| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500,000 | 0.0977p | Ordinary |
12:00:36 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.0977p | Ordinary |
11:23:07 - 26-Nov-25 |
| Unknown* | 100,561 | 0.095p | Ordinary |
10:58:09 - 26-Nov-25 |
| Buy* | 980,000 | 0.0977p | Ordinary |
10:49:31 - 26-Nov-25 |
| Unknown* | 826,815 | 0.095p | Ordinary |
10:45:16 - 26-Nov-25 |
| Buy* | 50,000 | 0.099p | Ordinary |
10:35:34 - 26-Nov-25 |
| Unknown* | 186,358 | 0.095p | Ordinary |
10:18:58 - 26-Nov-25 |
| Sell* | 764 | 0.0941p | Ordinary |
09:55:22 - 26-Nov-25 |
| Buy* | 300,000 | 0.0977p | Ordinary |
09:40:15 - 26-Nov-25 |
| Buy* | 130,000 | 0.0977p | Ordinary |
09:34:17 - 26-Nov-25 |
| Buy* | 6,000,000 | 0.10p | Ordinary |
09:30:56 - 26-Nov-25 |
| Buy* | 100 | 0.10p | Ordinary |
09:12:22 - 26-Nov-25 |
| Sell* | 1,500 | 0.0934p | Ordinary |
09:11:09 - 26-Nov-25 |
| Buy* | 1,031,958 | 0.097p | Ordinary |
09:11:07 - 26-Nov-25 |
| Buy* | 2,000 | 0.10p | Ordinary |
09:07:30 - 26-Nov-25 |
| Sell* | 1,081 | 0.0934p | Ordinary |
09:07:19 - 26-Nov-25 |
| Buy* | 767,010 | 0.097p | Ordinary |
09:03:12 - 26-Nov-25 |
| Sell* | 600,000 | 0.0931p | Ordinary |
08:53:42 - 26-Nov-25 |
| Sell* | 2,070,393 | 0.09266p | Ordinary |
08:51:51 - 26-Nov-25 |
| Sell* | 822,651 | 0.09266p | Ordinary |
08:49:46 - 26-Nov-25 |
| Buy* | 50,000 | 0.0975p | Ordinary |
08:40:38 - 26-Nov-25 |
| Unknown* | 7,000,000 | 0.0987p | Ordinary |
08:33:35 - 26-Nov-25 |
| Buy* | 75,000 | 0.0975p | Ordinary |
08:32:56 - 26-Nov-25 |
| Sell* | 800,000 | 0.0923p | Ordinary |
08:32:47 - 26-Nov-25 |
| Unknown* | 7,000,000 | 0.0987p | Ordinary |
08:32:28 - 26-Nov-25 |
| Buy* | 5,000 | 0.10p | Ordinary |
08:32:10 - 26-Nov-25 |
| Sell* | 1 | 0.0905p | Ordinary |
08:21:42 - 26-Nov-25 |
| Buy* | 500 | 0.10p | Ordinary |
08:21:16 - 26-Nov-25 |
| Sell* | 1 | 0.0905p | Ordinary |
08:21:10 - 26-Nov-25 |
| Buy* | 100 | 0.10p | Ordinary |
08:20:55 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.0975p | Ordinary |
08:18:26 - 26-Nov-25 |
| Sell* | 222,940 | 0.09156p | Ordinary |
08:17:56 - 26-Nov-25 |
| Sell* | 866,467 | 0.09156p | Ordinary |
08:16:47 - 26-Nov-25 |
| Sell* | 1 | 0.0905p | Ordinary |
08:14:59 - 26-Nov-25 |
| Buy* | 5 | 0.0975p | Ordinary |
16:29:25 - 25-Nov-25 |
| Buy* | 40 | 0.0975p | Ordinary |
16:28:22 - 25-Nov-25 |
| Buy* | 4 | 0.0975p | Ordinary |
16:16:54 - 25-Nov-25 |
| Unknown* | 10,198,979 | 0.098p | Ordinary |
16:01:35 - 25-Nov-25 |
| Buy* | 75,000 | 0.0988p | Ordinary |
15:56:08 - 25-Nov-25 |
| Sell* | 414,722 | 0.09055p | Ordinary |
15:55:35 - 25-Nov-25 |
| Sell* | 6,645,042 | 0.0902p | Ordinary |
15:55:15 - 25-Nov-25 |
| Sell* | 3,988 | 0.0905p | Ordinary |
15:51:58 - 25-Nov-25 |
| Sell* | 400,000 | 0.093p | Ordinary |
15:47:26 - 25-Nov-25 |
| Buy* | 5,000 | 0.10p | Ordinary |
15:41:23 - 25-Nov-25 |
| Buy* | 5,000 | 0.10p | Ordinary |
15:39:01 - 25-Nov-25 |
| Sell* | 181,818 | 0.093p | Ordinary |
15:34:02 - 25-Nov-25 |
| Buy* | 4 | 0.0988p | Ordinary |
15:28:26 - 25-Nov-25 |
| Buy* | 4,533,705 | 0.0965p | Ordinary |
15:21:18 - 25-Nov-25 |
| Buy* | 60,667 | 0.0989p | Ordinary |
15:09:41 - 25-Nov-25 |
| Buy* | 10,000 | 0.10p | Ordinary |
14:52:52 - 25-Nov-25 |
| Buy* | 15,000 | 0.10p | Ordinary |
14:39:09 - 25-Nov-25 |
| Buy* | 11,000 | 0.10p | Ordinary |
14:36:38 - 25-Nov-25 |
| Buy* | 1 | 0.10p | Ordinary |
14:36:07 - 25-Nov-25 |
| Buy* | 200,000 | 0.10p | Ordinary |
14:36:01 - 25-Nov-25 |
| Buy* | 100,000 | 0.10p | Ordinary |
14:35:55 - 25-Nov-25 |
| Buy* | 150,000 | 0.10p | Ordinary |
14:35:48 - 25-Nov-25 |
| Sell* | 10,000 | 0.09p | Ordinary |
14:35:09 - 25-Nov-25 |
| Buy* | 30,000 | 0.10p | Ordinary |
14:33:13 - 25-Nov-25 |
| Buy* | 10,000 | 0.10p | Ordinary |
14:32:31 - 25-Nov-25 |
| Buy* | 100,000 | 0.10p | Ordinary |
14:31:41 - 25-Nov-25 |
| Buy* | 5,000 | 0.10p | Ordinary |
14:31:40 - 25-Nov-25 |
| Unknown* | 8,000,000 | 0.091p | Ordinary |
14:31:21 - 25-Nov-25 |
| Buy* | 38,000 | 0.0995p | Ordinary |
14:31:06 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.0985p | Ordinary |
14:30:40 - 25-Nov-25 |
| Buy* | 20,000 | 0.10p | Ordinary |
14:30:40 - 25-Nov-25 |
| Buy* | 30,000 | 0.10p | Ordinary |
14:30:40 - 25-Nov-25 |
| Buy* | 252,056 | 0.09845p | Ordinary |
14:30:39 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.09625p | Ordinary |
14:29:56 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.1001p | Ordinary |
14:19:27 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.1001p | Ordinary |
13:01:19 - 25-Nov-25 |
| Sell* | 4 | 0.1045p | Ordinary |
12:45:25 - 25-Nov-25 |
| Sell* | 4 | 0.1045p | Ordinary |
12:43:34 - 25-Nov-25 |
| Sell* | 180,831 | 0.1045p | Ordinary |
12:43:01 - 25-Nov-25 |
| Sell* | 114,407 | 0.10489p | Ordinary |
12:19:11 - 25-Nov-25 |
| Sell* | 4 | 0.105p | Ordinary |
12:14:47 - 25-Nov-25 |
| Sell* | 4 | 0.105p | Ordinary |
11:53:21 - 25-Nov-25 |
| Sell* | 4 | 0.105p | Ordinary |
11:35:20 - 25-Nov-25 |
| Sell* | 553 | 0.10p | Ordinary |
11:29:03 - 25-Nov-25 |
| Buy* | 100 | 0.11p | Ordinary |
10:20:38 - 25-Nov-25 |
| Sell* | 281,297 | 0.1001p | Ordinary |
10:17:54 - 25-Nov-25 |
| Buy* | 1,454 | 0.11p | Ordinary |
10:02:36 - 25-Nov-25 |
| Sell* | 2,472,389 | 0.105p | Ordinary |
10:02:32 - 25-Nov-25 |
| Unknown* | 181,995 | 0.1055p | Ordinary |
09:16:48 - 25-Nov-25 |
| Unknown* | -181,995 | 0.10549p | Ordinary Correction |
09:16:48 - 25-Nov-25 |
| Buy* | 181,995 | 0.10549p | Ordinary |
09:16:48 - 25-Nov-25 |
| Buy* | 4 | 0.107p | Ordinary |
09:02:02 - 25-Nov-25 |
| Buy* | 4 | 0.107p | Ordinary |
08:58:17 - 25-Nov-25 |
| Buy* | 4 | 0.107p | Ordinary |
08:56:45 - 25-Nov-25 |
| Buy* | 273,065 | 0.10549p | Ordinary |
08:53:17 - 25-Nov-25 |
| Sell* | 950,125 | 0.1002p | Ordinary |
08:44:11 - 25-Nov-25 |
| Sell* | 3,567,041 | 0.1013p | Ordinary |
08:43:33 - 25-Nov-25 |
| Sell* | 1,058,599 | 0.1013p | Ordinary |
08:34:53 - 25-Nov-25 |
| Buy* | 90 | 0.11p | Ordinary |
08:32:05 - 25-Nov-25 |
| Buy* | 418 | 0.11p | Ordinary |
08:31:07 - 25-Nov-25 |
| Sell* | 1,226 | 0.10p | Ordinary |
08:29:55 - 25-Nov-25 |
| Sell* | 197,502 | 0.1013p | Ordinary |
08:28:58 - 25-Nov-25 |
| Sell* | 2,000,000 | 0.1013p | Ordinary |
08:20:38 - 25-Nov-25 |
| Sell* | 14,695 | 0.1013p | Ordinary |
08:05:08 - 25-Nov-25 |
| Buy* | 100,000 | 0.11p | Ordinary |
08:01:53 - 25-Nov-25 |
| Sell* | 4 | 0.102p | Uncrossing Trade |
16:35:09 - 24-Nov-25 |
| Buy* | 85,513 | 0.107p | Ordinary |
16:28:30 - 24-Nov-25 |
| Sell* | 5,000,000 | 0.1016p | Ordinary |
16:23:32 - 24-Nov-25 |
| Sell* | 5,000,000 | 0.10289p | Ordinary |
16:18:04 - 24-Nov-25 |
| Buy* | 4,545 | 0.11p | Ordinary |
15:45:47 - 24-Nov-25 |
| Sell* | 204,861 | 0.10289p | Ordinary |
15:44:57 - 24-Nov-25 |
| Buy* | 186,393 | 0.1073p | Ordinary |
15:43:39 - 24-Nov-25 |
| Buy* | 112,129 | 0.1075p | Ordinary |
15:30:27 - 24-Nov-25 |
| Sell* | 1,038,879 | 0.10289p | Ordinary |
15:12:10 - 24-Nov-25 |
| Buy* | 4,545 | 0.11p | Ordinary |
14:05:56 - 24-Nov-25 |
| Buy* | 9,090 | 0.11p | Ordinary |
13:53:35 - 24-Nov-25 |
| Sell* | 4,000,000 | 0.1025p | Ordinary |
13:47:00 - 24-Nov-25 |
| Sell* | 850,000 | 0.1095p | Ordinary |
13:37:56 - 24-Nov-25 |
| Sell* | 2,500,000 | 0.1097p | Ordinary |
13:01:34 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
12:14:17 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
12:13:05 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
12:10:25 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
12:09:38 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
12:08:44 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
12:03:48 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
12:02:30 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
12:01:23 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
12:00:40 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:59:34 - 24-Nov-25 |
| Buy* | 4,183 | 0.12p | Ordinary |
11:59:31 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:58:50 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:58:06 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:57:07 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:55:08 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:53:41 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:52:21 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:51:12 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:49:14 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:47:49 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:44:19 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:41:51 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:40:51 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:39:29 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:35:54 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:33:43 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:32:43 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:31:29 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:30:14 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:27:09 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:25:14 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:23:54 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:23:07 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:21:44 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:19:29 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:16:21 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:15:32 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:13:46 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:13:00 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:12:15 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:08:34 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:07:50 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:07:15 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:06:31 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:05:49 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:05:08 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:02:04 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:01:24 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
11:00:25 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:59:48 - 24-Nov-25 |
| Unknown* | 3 | 0.11p | Ordinary |
10:59:15 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:58:40 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:58:05 - 24-Nov-25 |
| Unknown* | 2,000,000 | 0.11p | Ordinary |
10:57:35 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:57:02 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:55:18 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:54:44 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:52:32 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:51:50 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:50:59 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:50:16 - 24-Nov-25 |
| Unknown* | 3 | 0.11p | Ordinary |
10:48:05 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:47:24 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:46:23 - 24-Nov-25 |
| Unknown* | 3 | 0.11p | Ordinary |
10:45:52 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:45:16 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:44:38 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:44:07 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:43:35 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:42:56 - 24-Nov-25 |
| Sell* | 451,232 | 0.1097p | Ordinary |
10:42:29 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:42:23 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:41:48 - 24-Nov-25 |
| Unknown* | 4 | 0.11p | Ordinary |
10:40:13 - 24-Nov-25 |
| Unknown* | 1 | 0.11p | Ordinary |
10:38:54 - 24-Nov-25 |
| Unknown* | 1 | 0.11p | Ordinary |
10:37:05 - 24-Nov-25 |
| Sell* | 1,157,177 | 0.1038p | Ordinary |
10:04:41 - 24-Nov-25 |
| Buy* | 8,333 | 0.12p | Ordinary |
09:59:24 - 24-Nov-25 |
| Sell* | 49,085 | 0.1037p | Ordinary |
09:27:07 - 24-Nov-25 |
| Unknown* | 449,999 | 0.11p | Ordinary |
09:07:49 - 24-Nov-25 |
| Unknown* | 11,136 | 0.11p | Ordinary |
09:06:54 - 24-Nov-25 |
| Buy* | 416 | 0.12p | Ordinary |
09:02:35 - 24-Nov-25 |
| Sell* | 646,535 | 0.10426p | Ordinary |
08:58:19 - 24-Nov-25 |
| Sell* | 10,000 | 0.1037p | Ordinary |
08:57:23 - 24-Nov-25 |
| Unknown* | 909 | 0.11p | Ordinary |
08:45:42 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.10426p | Ordinary |
08:42:51 - 24-Nov-25 |
| Buy* | 30,000 | 0.112p | Ordinary |
08:35:31 - 24-Nov-25 |