| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,000 | 0.094p | Ordinary |
16:25:44 - 30-May-25 |
| Buy* | 200,000 | 0.0901p | Ordinary |
16:23:41 - 30-May-25 |
| Buy* | 250,000 | 0.094p | Ordinary |
16:20:24 - 30-May-25 |
| Buy* | 306,436 | 0.094p | Ordinary |
15:43:37 - 30-May-25 |
| Buy* | 50,000 | 0.095p | Ordinary |
15:23:32 - 30-May-25 |
| Sell* | 543 | 0.0851p | Ordinary |
15:18:27 - 30-May-25 |
| Buy* | 7,000 | 0.095p | Ordinary |
15:17:58 - 30-May-25 |
| Buy* | 100,000 | 0.094p | Ordinary |
14:57:25 - 30-May-25 |
| Buy* | 700,653 | 0.094p | Ordinary |
14:25:48 - 30-May-25 |
| Buy* | 1,500,000 | 0.094p | Ordinary |
13:56:19 - 30-May-25 |
| Buy* | 105,275 | 0.09013p | Ordinary |
13:23:21 - 30-May-25 |
| Buy* | 50,000 | 0.094p | Ordinary |
13:15:05 - 30-May-25 |
| Buy* | 1,063,829 | 0.094p | Ordinary |
11:55:34 - 30-May-25 |
| Buy* | 21,276 | 0.094p | Ordinary |
11:23:27 - 30-May-25 |
| Unknown* | 1,074,648 | 0.09013p | Ordinary |
11:16:16 - 30-May-25 |
| Unknown* | -1,074,648 | 0.09013p | Ordinary Correction |
11:16:16 - 30-May-25 |
| Buy* | 1,074,648 | 0.09013p | Ordinary |
11:16:16 - 30-May-25 |
| Buy* | 100,000 | 0.094p | Ordinary |
11:08:34 - 30-May-25 |
| Buy* | 9,094 | 0.095p | Ordinary |
10:37:14 - 30-May-25 |
| Buy* | 5 | 0.095p | Ordinary |
10:33:41 - 30-May-25 |
| Sell* | 65,420 | 0.0851p | Ordinary |
09:01:44 - 30-May-25 |
| Buy* | 463 | 0.095p | Ordinary |
08:41:14 - 30-May-25 |
| Buy* | 1,052 | 0.095p | Ordinary |
08:35:10 - 30-May-25 |
| Sell* | 15 | 0.0851p | Ordinary |
08:31:02 - 30-May-25 |
| Buy* | 700,000 | 0.094p | Ordinary |
08:30:59 - 30-May-25 |
| Buy* | 400,000 | 0.08889p | Ordinary |
08:28:19 - 30-May-25 |
| Buy* | 638,297 | 0.094p | Ordinary |
08:23:34 - 30-May-25 |
| Buy* | 846,819 | 0.094p | Ordinary |
08:15:09 - 30-May-25 |
| Buy* | 500,000 | 0.0949p | Ordinary |
08:02:27 - 30-May-25 |
| Buy* | 1,000,000 | 0.0899p | Ordinary |
16:28:38 - 29-May-25 |
| Buy* | 2,000,000 | 0.0903p | Ordinary |
16:27:31 - 29-May-25 |
| Sell* | 10,000 | 0.0845p | Ordinary |
16:02:11 - 29-May-25 |
| Buy* | 272,222 | 0.09p | Ordinary |
16:00:51 - 29-May-25 |
| Sell* | 1,000,000 | 0.0845p | Ordinary |
15:58:01 - 29-May-25 |
| Sell* | 150,000 | 0.0845p | Ordinary |
15:57:01 - 29-May-25 |
| Buy* | 1,111 | 0.09p | Ordinary |
15:49:47 - 29-May-25 |
| Buy* | 2,666,666 | 0.09p | Ordinary |
15:20:43 - 29-May-25 |
| Buy* | 13,000 | 0.09p | Ordinary |
15:06:43 - 29-May-25 |
| Buy* | 1,106,666 | 0.09p | Ordinary |
15:02:30 - 29-May-25 |
| Sell* | 1,190,660 | 0.08366p | Ordinary |
14:51:43 - 29-May-25 |
| Buy* | 51,122 | 0.09p | Ordinary |
14:33:33 - 29-May-25 |
| Sell* | 665,189 | 0.08366p | Ordinary |
14:08:35 - 29-May-25 |
| Buy* | 16,666 | 0.09p | Ordinary |
12:19:51 - 29-May-25 |
| Buy* | 27,777 | 0.09p | Ordinary |
12:10:33 - 29-May-25 |
| Buy* | 11,111 | 0.09p | Ordinary |
11:42:59 - 29-May-25 |
| Sell* | 1,027 | 0.08p | Ordinary |
11:38:22 - 29-May-25 |
| Sell* | 104,395 | 0.08366p | Ordinary |
11:10:23 - 29-May-25 |
| Buy* | 5 | 0.09p | Ordinary |
11:04:42 - 29-May-25 |
| Buy* | 3,222 | 0.09p | Ordinary |
10:23:18 - 29-May-25 |
| Buy* | 4,500,000 | 0.0895p | Ordinary |
10:20:23 - 29-May-25 |
| Buy* | 801,179 | 0.089p | Ordinary |
09:53:38 - 29-May-25 |
| Buy* | 98,932 | 0.089p | Ordinary |
09:38:47 - 29-May-25 |
| Buy* | 4,000 | 0.089p | Ordinary |
09:34:34 - 29-May-25 |
| Buy* | 563,647 | 0.088p | Ordinary |
08:40:20 - 29-May-25 |
| Buy* | 100,000 | 0.088p | Ordinary |
08:25:52 - 29-May-25 |
| Buy* | 14,662 | 0.089p | Ordinary |
08:12:30 - 29-May-25 |
| Buy* | 1,111 | 0.09p | Ordinary |
16:09:54 - 28-May-25 |
| Buy* | 113,636 | 0.088p | Ordinary |
15:48:17 - 28-May-25 |
| Buy* | 1,885,607 | 0.088p | Ordinary |
15:47:51 - 28-May-25 |
| Buy* | 6,000 | 0.089p | Ordinary |
15:38:35 - 28-May-25 |
| Sell* | 1,300,000 | 0.082p | Ordinary |
15:19:13 - 28-May-25 |
| Sell* | 1,000,000 | 0.082p | Ordinary |
15:18:57 - 28-May-25 |
| Buy* | 1,704,545 | 0.088p | Ordinary |
15:16:31 - 28-May-25 |
| Sell* | 1,000,000 | 0.082p | Ordinary |
15:14:58 - 28-May-25 |
| Buy* | 100,000 | 0.088p | Ordinary |
15:07:20 - 28-May-25 |
| Sell* | 6,111 | 0.08p | Ordinary |
15:05:47 - 28-May-25 |
| Buy* | 11,111 | 0.09p | Ordinary |
15:05:27 - 28-May-25 |
| Buy* | 1,000,000 | 0.0878p | Ordinary |
14:48:10 - 28-May-25 |
| Buy* | 500,000 | 0.0869p | Ordinary |
13:50:18 - 28-May-25 |
| Sell* | 2,045 | 0.08p | Ordinary |
13:30:27 - 28-May-25 |
| Buy* | 1,150,285 | 0.0865p | Ordinary |
13:14:46 - 28-May-25 |
| Buy* | 102,890 | 0.0865p | Ordinary |
13:12:37 - 28-May-25 |
| Buy* | 5,000 | 0.09p | Ordinary |
13:12:00 - 28-May-25 |
| Buy* | 250,000 | 0.09p | Ordinary |
13:08:32 - 28-May-25 |
| Sell* | 444 | 0.08p | Ordinary |
13:07:18 - 28-May-25 |
| Buy* | 4,444 | 0.09p | Ordinary |
13:06:54 - 28-May-25 |
| Buy* | 1,000 | 0.09p | Ordinary |
12:54:44 - 28-May-25 |
| Buy* | 838,733 | 0.0865p | Ordinary |
12:52:30 - 28-May-25 |
| Buy* | 432,347 | 0.0865p | Ordinary |
12:18:26 - 28-May-25 |
| Unknown* | 600,000 | 0.0858p | Ordinary |
11:36:26 - 28-May-25 |
| Unknown* | -600,000 | 0.08577p | Ordinary Correction |
11:36:26 - 28-May-25 |
| Buy* | 600,000 | 0.08577p | Ordinary |
11:36:26 - 28-May-25 |
| Unknown* | 915,576 | 0.085p | Ordinary |
10:24:40 - 28-May-25 |
| Buy* | 5,533 | 0.09p | Ordinary |
10:16:47 - 28-May-25 |
| Sell* | 1,000,000 | 0.08399p | Ordinary |
09:49:15 - 28-May-25 |
| Sell* | 166,297 | 0.08399p | Ordinary |
09:42:46 - 28-May-25 |
| Sell* | 2,000,000 | 0.082p | Ordinary |
09:03:36 - 28-May-25 |
| Sell* | 1,700,000 | 0.082p | Ordinary |
09:02:54 - 28-May-25 |
| Sell* | 582,147 | 0.08399p | Ordinary |
08:50:23 - 28-May-25 |
| Unknown* | 582,147 | 0.084p | Ordinary |
08:50:23 - 28-May-25 |
| Unknown* | -582,147 | 0.08399p | Ordinary Correction |
08:50:23 - 28-May-25 |
| Sell* | 2,454,069 | 0.0835p | Ordinary |
08:44:42 - 28-May-25 |
| Sell* | 1,190,660 | 0.08399p | Ordinary |
08:12:07 - 28-May-25 |
| Unknown* | 6,600,000 | 0.085p | Ordinary |
08:08:21 - 28-May-25 |
| Sell* | 581,101 | 0.08399p | Ordinary |
08:06:01 - 28-May-25 |
| Buy* | 888 | 0.09p | Ordinary |
16:24:40 - 27-May-25 |
| Sell* | 1,183,333 | 0.084p | Ordinary |
15:35:43 - 27-May-25 |
| Sell* | 200,512 | 0.0801p | Ordinary |
15:20:14 - 27-May-25 |
| Sell* | 595,238 | 0.084p | Ordinary |
15:05:33 - 27-May-25 |
| Sell* | 1,535 | 0.084p | Ordinary |
14:58:07 - 27-May-25 |
| Buy* | 3,544 | 0.09p | Ordinary |
14:15:27 - 27-May-25 |
| Unknown* | 15,625,000 | 0.0801p | Negotiated Trade |
12:35:02 - 27-May-25 |
| Unknown* | 15,625,000 | 0.08p | Negotiated Trade |
12:34:50 - 27-May-25 |
| Buy* | 11,111 | 0.09p | Ordinary |
11:09:22 - 27-May-25 |
| Unknown* | 6,000,000 | 0.085p | Ordinary |
10:53:56 - 27-May-25 |
| Sell* | 1,500,000 | 0.08p | Ordinary |
10:53:24 - 27-May-25 |
| Sell* | 589,445 | 0.08399p | Ordinary |
10:34:59 - 27-May-25 |
| Sell* | 83,000 | 0.084p | Ordinary |
10:06:22 - 27-May-25 |
| Sell* | 1,111 | 0.08p | Ordinary |
09:22:11 - 27-May-25 |
| Unknown* | 18,000,000 | 0.085p | Negotiated Trade |
09:09:29 - 27-May-25 |
| Sell* | 1,500,000 | 0.08p | Ordinary |
09:09:08 - 27-May-25 |
| Buy* | 50,000 | 0.088p | Ordinary |
09:07:57 - 27-May-25 |
| Sell* | 34,392 | 0.084p | Ordinary |
09:06:47 - 27-May-25 |
| Sell* | 1,500,000 | 0.08p | Ordinary |
09:04:27 - 27-May-25 |
| Sell* | 1,500,000 | 0.08p | Ordinary |
09:03:48 - 27-May-25 |
| Unknown* | 10,000,000 | 0.085p | Ordinary |
09:03:11 - 27-May-25 |
| Sell* | 1,187,070 | 0.08418p | Ordinary |
08:51:37 - 27-May-25 |
| Sell* | 17,900 | 0.0848p | Ordinary |
08:50:18 - 27-May-25 |
| Unknown* | 593,825 | 0.0842p | Ordinary |
08:40:35 - 27-May-25 |
| Sell* | 593,825 | 0.08418p | Ordinary |
08:40:35 - 27-May-25 |
| Unknown* | -593,825 | 0.08418p | Ordinary Correction |
08:40:35 - 27-May-25 |
| Sell* | 163,702 | 0.08433p | Ordinary |
08:33:10 - 27-May-25 |
| Buy* | 1,111 | 0.09p | Ordinary |
08:33:07 - 27-May-25 |
| Sell* | 92,415 | 0.08p | Ordinary |
08:23:26 - 27-May-25 |
| Sell* | 305,164 | 0.0801p | Ordinary |
08:09:59 - 27-May-25 |
| Sell* | 100,000 | 0.0801p | Ordinary |
08:01:47 - 27-May-25 |
| Sell* | 10,000 | 0.0848p | Ordinary |
08:00:56 - 27-May-25 |
| Sell* | 117,924 | 0.0848p | Ordinary |
08:00:55 - 27-May-25 |
| Buy* | 10,000 | 0.09p | Suspected BUY Trade |
16:35:05 - 23-May-25 |
| Sell* | 262,375 | 0.08p | Ordinary |
16:21:48 - 23-May-25 |
| Sell* | 150,000 | 0.08p | Ordinary |
16:20:33 - 23-May-25 |
| Sell* | 400,000 | 0.08p | Ordinary |
16:19:07 - 23-May-25 |
| Sell* | 720,000 | 0.08p | Ordinary |
16:17:42 - 23-May-25 |
| Sell* | 300,000 | 0.0801p | Ordinary |
16:16:47 - 23-May-25 |
| Sell* | 93,445 | 0.0801p | Ordinary |
16:15:31 - 23-May-25 |
| Sell* | 100,000 | 0.08p | Ordinary |
15:31:53 - 23-May-25 |
| Unknown* | 1,167,064 | 0.085p | Ordinary |
15:22:17 - 23-May-25 |
| Unknown* | 21,176 | 0.085p | Ordinary |
15:05:45 - 23-May-25 |
| Buy* | 3,333 | 0.09p | Ordinary |
15:01:11 - 23-May-25 |
| Sell* | 524,407 | 0.084p | Ordinary |
14:50:39 - 23-May-25 |
| Sell* | 221,729 | 0.084p | Ordinary |
14:23:56 - 23-May-25 |
| Sell* | 1,000,000 | 0.08417p | Ordinary |
11:58:17 - 23-May-25 |
| Buy* | 2,366 | 0.09p | Ordinary |
11:56:52 - 23-May-25 |
| Sell* | 1,422,128 | 0.08417p | Ordinary |
11:52:31 - 23-May-25 |
| Sell* | 500,000 | 0.08417p | Ordinary |
11:52:24 - 23-May-25 |
| Sell* | 222,222 | 0.08417p | Ordinary |
11:45:35 - 23-May-25 |
| Sell* | 226,251 | 0.08417p | Ordinary |
11:41:26 - 23-May-25 |
| Sell* | 1,477,819 | 0.0843p | Ordinary |
11:19:14 - 23-May-25 |
| Sell* | 1,000,000 | 0.0843p | Ordinary |
11:14:54 - 23-May-25 |
| Sell* | 50,000 | 0.08p | Ordinary |
11:14:45 - 23-May-25 |
| Sell* | 5,930,024 | 0.0843p | Ordinary |
11:11:16 - 23-May-25 |
| Sell* | 463,232 | 0.0843p | Ordinary |
10:46:00 - 23-May-25 |
| Sell* | 346,975 | 0.0843p | Ordinary |
10:33:24 - 23-May-25 |
| Sell* | 555,555 | 0.0843p | Ordinary |
10:13:54 - 23-May-25 |
| Sell* | 625,000 | 0.0801p | Ordinary |
10:12:54 - 23-May-25 |
| Buy* | 50,000 | 0.09p | Ordinary |
10:10:38 - 23-May-25 |
| Buy* | 1 | 0.088p | Ordinary |
09:48:17 - 23-May-25 |
| Sell* | 1,000,000 | 0.08444p | Ordinary |
09:39:36 - 23-May-25 |
| Sell* | 1,173,580 | 0.08444p | Ordinary |
09:32:14 - 23-May-25 |
| Sell* | 3,597,105 | 0.08111p | Ordinary |
09:29:59 - 23-May-25 |
| Unknown* | 200,000 | 0.085p | Ordinary |
09:23:55 - 23-May-25 |
| Unknown* | 600,000 | 0.085p | Ordinary |
09:22:02 - 23-May-25 |
| Unknown* | 352,941 | 0.085p | Ordinary |
09:13:05 - 23-May-25 |
| Unknown* | 705,882 | 0.085p | Ordinary |
08:54:06 - 23-May-25 |
| Buy* | 1,078,557 | 0.0853p | Ordinary |
08:52:22 - 23-May-25 |
| Unknown* | 4,691,823 | 0.085p | Ordinary |
08:50:20 - 23-May-25 |
| Unknown* | 1,000,000 | 0.085p | Ordinary |
08:41:43 - 23-May-25 |
| Buy* | 8,888 | 0.09p | Ordinary |
08:36:15 - 23-May-25 |
| Sell* | 1,037,617 | 0.0815p | Ordinary |
08:34:43 - 23-May-25 |
| Unknown* | 2,000,000 | 0.085p | Ordinary |
08:34:14 - 23-May-25 |
| Unknown* | 36,211 | 0.085p | Ordinary |
08:29:46 - 23-May-25 |
| Unknown* | 1,000,000 | 0.085p | Ordinary |
08:26:08 - 23-May-25 |
| Sell* | 1,000,000 | 0.085p | Ordinary |
08:21:08 - 23-May-25 |
| Sell* | 839,865 | 0.0825p | Ordinary |
08:18:33 - 23-May-25 |
| Sell* | 116,976 | 0.0825p | Ordinary |
08:12:12 - 23-May-25 |
| Sell* | 670,391 | 0.0825p | Ordinary |
08:03:04 - 23-May-25 |
| Unknown* | 1,700,000 | 0.09p | Ordinary |
16:13:11 - 22-May-25 |
| Sell* | 2,000,000 | 0.09489p | Ordinary |
14:34:32 - 22-May-25 |
| Unknown* | 2,000,000 | 0.0949p | Ordinary |
14:34:32 - 22-May-25 |
| Unknown* | -2,000,000 | 0.09489p | Ordinary Correction |
14:34:32 - 22-May-25 |
| Unknown* | 8,473 | 0.095p | Ordinary |
13:11:49 - 22-May-25 |
| Sell* | 210,458 | 0.0906p | Ordinary |
11:20:35 - 22-May-25 |
| Unknown* | 92,684 | 0.095p | Ordinary |
09:46:22 - 22-May-25 |
| Sell* | 600,000 | 0.0911p | Ordinary |
09:41:32 - 22-May-25 |
| Unknown* | 92,684 | 0.095p | Ordinary |
09:27:19 - 22-May-25 |
| Buy* | 880 | 0.10p | Ordinary |
08:36:03 - 22-May-25 |
| Unknown* | 208,473 | 0.095p | Ordinary |
08:30:31 - 22-May-25 |
| Unknown* | 1,200,526 | 0.095p | Ordinary |
15:12:30 - 21-May-25 |
| Unknown* | 92,684 | 0.095p | Ordinary |
14:56:53 - 21-May-25 |
| Unknown* | 500,000 | 0.095p | Ordinary |
14:54:23 - 21-May-25 |
| Unknown* | 1,000,000 | 0.095p | Ordinary |
14:43:00 - 21-May-25 |
| Sell* | 5,330,490 | 0.0938p | Ordinary |
14:30:30 - 21-May-25 |
| Sell* | 500,000 | 0.09389p | Ordinary |
14:25:59 - 21-May-25 |
| Unknown* | 20,000 | 0.095p | Ordinary |
14:23:12 - 21-May-25 |
| Sell* | 1,000,000 | 0.094p | Ordinary |
13:48:40 - 21-May-25 |
| Sell* | 144,386 | 0.094p | Ordinary |
13:48:00 - 21-May-25 |
| Sell* | 200,000 | 0.094p | Ordinary |
13:39:27 - 21-May-25 |
| Sell* | 900,000 | 0.0906p | Ordinary |
13:33:31 - 21-May-25 |
| Sell* | 28,594 | 0.095p | Ordinary |
13:31:27 - 21-May-25 |
| Sell* | 400,000 | 0.0906p | Ordinary |
13:29:04 - 21-May-25 |