| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 0.251p | Suspected BUY Trade |
16:35:06 - 01-Sep-25 |
| Sell* | 201,699 | 0.2365p | Ordinary |
16:28:19 - 01-Sep-25 |
| Buy* | 1,950,000 | 0.2437p | Ordinary |
16:28:01 - 01-Sep-25 |
| Sell* | 293,003 | 0.2365p | Ordinary |
16:26:52 - 01-Sep-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
16:23:28 - 01-Sep-25 |
| Unknown* | 4,471,469 | 0.2436p | Ordinary |
16:23:05 - 01-Sep-25 |
| Buy* | 900,000 | 0.2436p | Ordinary |
16:22:55 - 01-Sep-25 |
| Buy* | 202,811 | 0.2436p | Ordinary |
16:21:32 - 01-Sep-25 |
| Buy* | 525,000 | 0.2436p | Ordinary |
16:21:17 - 01-Sep-25 |
| Buy* | 1,476 | 0.25p | Ordinary |
16:18:27 - 01-Sep-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
16:13:48 - 01-Sep-25 |
| Buy* | 14,776 | 0.2437p | Ordinary |
16:07:47 - 01-Sep-25 |
| Buy* | 8,621 | 0.2437p | Ordinary |
16:07:13 - 01-Sep-25 |
| Sell* | 253,700 | 0.2365p | Ordinary |
15:55:10 - 01-Sep-25 |
| Unknown* | 31,978 | 0.24p | Ordinary |
15:51:39 - 01-Sep-25 |
| Buy* | 2,055,076 | 0.2433p | Ordinary |
15:51:12 - 01-Sep-25 |
| Buy* | 882,043 | 0.24333p | Ordinary |
15:50:44 - 01-Sep-25 |
| Buy* | 513,705 | 0.24333p | Ordinary |
15:49:52 - 01-Sep-25 |
| Buy* | 389,823 | 0.2437p | Ordinary |
15:49:21 - 01-Sep-25 |
| Buy* | 544 | 0.25p | Ordinary |
15:44:07 - 01-Sep-25 |
| Buy* | 300,000 | 0.24444p | Ordinary |
15:43:44 - 01-Sep-25 |
| Unknown* | 5,195,279 | 0.23555p | Ordinary |
15:42:56 - 01-Sep-25 |
| Sell* | 426,572 | 0.23555p | Ordinary |
15:39:21 - 01-Sep-25 |
| Buy* | 257,906 | 0.24777p | Ordinary |
15:35:22 - 01-Sep-25 |
| Buy* | 197,493 | 0.24777p | Ordinary |
15:33:59 - 01-Sep-25 |
| Buy* | 215,000 | 0.2432p | Ordinary |
15:18:43 - 01-Sep-25 |
| Buy* | 101,155 | 0.2432p | Ordinary |
15:13:48 - 01-Sep-25 |
| Sell* | 87,139 | 0.2341p | Ordinary |
15:09:32 - 01-Sep-25 |
| Sell* | 546,708 | 0.23455p | Ordinary |
15:09:30 - 01-Sep-25 |
| Buy* | 500,000 | 0.2432p | Ordinary |
15:07:18 - 01-Sep-25 |
| Buy* | 40,000 | 0.2432p | Ordinary |
15:05:24 - 01-Sep-25 |
| Buy* | 32,801 | 0.25p | Ordinary |
15:04:49 - 01-Sep-25 |
| Buy* | 202,411 | 0.2432p | Ordinary |
15:02:16 - 01-Sep-25 |
| Sell* | 255,755 | 0.2346p | Ordinary |
14:54:44 - 01-Sep-25 |
| Buy* | 1,812,706 | 0.2424p | Ordinary |
14:52:09 - 01-Sep-25 |
| Sell* | 500,000 | 0.2343p | Ordinary |
14:49:16 - 01-Sep-25 |
| Sell* | 400,000 | 0.23426p | Ordinary |
14:47:07 - 01-Sep-25 |
| Buy* | 16,359 | 0.2431p | Ordinary |
14:35:35 - 01-Sep-25 |
| Buy* | 400,000 | 0.2429p | Ordinary |
14:35:09 - 01-Sep-25 |
| Sell* | 33,386 | 0.2336p | Ordinary |
14:27:53 - 01-Sep-25 |
| Buy* | 800 | 0.25p | Ordinary |
14:27:09 - 01-Sep-25 |
| Sell* | 108,453 | 0.2336p | Ordinary |
14:26:09 - 01-Sep-25 |
| Buy* | 680,000 | 0.2436p | Ordinary |
14:23:41 - 01-Sep-25 |
| Buy* | 700,000 | 0.2436p | Ordinary |
14:23:34 - 01-Sep-25 |
| Buy* | 100,000 | 0.2431p | Ordinary |
14:19:18 - 01-Sep-25 |
| Buy* | 191,486 | 0.2431p | Ordinary |
14:17:11 - 01-Sep-25 |
| Buy* | 330,000 | 0.2431p | Ordinary |
14:16:40 - 01-Sep-25 |
| Buy* | 500,000 | 0.2431p | Ordinary |
14:13:32 - 01-Sep-25 |
| Buy* | 500,000 | 0.2431p | Ordinary |
14:12:44 - 01-Sep-25 |
| Buy* | 448,673 | 0.2435p | Ordinary |
14:09:57 - 01-Sep-25 |
| Unknown* | 4,000,000 | 0.2315p | Ordinary |
14:09:34 - 01-Sep-25 |
| Buy* | 24,590 | 0.244p | Ordinary |
14:08:52 - 01-Sep-25 |
| Sell* | 12,000 | 0.2325p | Ordinary |
14:08:45 - 01-Sep-25 |
| Sell* | 432,295 | 0.2327p | Ordinary |
14:07:11 - 01-Sep-25 |
| Buy* | 250,000 | 0.2448p | Ordinary |
14:04:59 - 01-Sep-25 |
| Sell* | 6,000 | 0.23p | Ordinary |
14:02:37 - 01-Sep-25 |
| Sell* | 200,000 | 0.23355p | Ordinary |
13:55:49 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.23355p | Ordinary |
13:55:47 - 01-Sep-25 |
| Buy* | 1,224 | 0.25p | Ordinary |
13:54:42 - 01-Sep-25 |
| Buy* | 811,359 | 0.2465p | Ordinary |
13:49:42 - 01-Sep-25 |
| Buy* | 403,569 | 0.24688p | Ordinary |
13:45:46 - 01-Sep-25 |
| Buy* | 20,000 | 0.248p | Ordinary |
13:45:21 - 01-Sep-25 |
| Sell* | 315,472 | 0.23355p | Ordinary |
13:44:49 - 01-Sep-25 |
| Buy* | 625,395 | 0.2478p | Ordinary |
13:43:25 - 01-Sep-25 |
| Buy* | 2,011,310 | 0.248p | Ordinary |
13:40:15 - 01-Sep-25 |
| Sell* | 434,874 | 0.2327p | Ordinary |
13:37:01 - 01-Sep-25 |
| Sell* | 300,000 | 0.2327p | Ordinary |
13:35:09 - 01-Sep-25 |
| Buy* | 120,480 | 0.249p | Ordinary |
13:32:47 - 01-Sep-25 |
| Sell* | 2,000,000 | 0.2352p | Ordinary |
13:32:14 - 01-Sep-25 |
| Sell* | 19,267 | 0.2352p | Ordinary |
13:29:51 - 01-Sep-25 |
| Buy* | 10,000 | 0.25p | Ordinary |
13:28:56 - 01-Sep-25 |
| Sell* | 192,878 | 0.2352p | Ordinary |
13:27:59 - 01-Sep-25 |
| Buy* | 1,200 | 0.25p | Ordinary |
13:27:12 - 01-Sep-25 |
| Buy* | 1,000,000 | 0.246p | Ordinary |
13:27:12 - 01-Sep-25 |
| Buy* | 1,217,073 | 0.246p | Ordinary |
13:27:12 - 01-Sep-25 |
| Unknown* | 3,626,101 | 0.2337p | Ordinary |
13:27:01 - 01-Sep-25 |
| Unknown* | 4,419,861 | 0.252p | Ordinary |
13:25:10 - 01-Sep-25 |
| Sell* | 287,142 | 0.2335p | Ordinary |
13:23:20 - 01-Sep-25 |
| Buy* | 119,069 | 0.252p | Ordinary |
13:22:09 - 01-Sep-25 |
| Buy* | 196,031 | 0.252p | Ordinary |
13:21:37 - 01-Sep-25 |
| Buy* | 156,649 | 0.2528p | Ordinary |
13:08:00 - 01-Sep-25 |
| Buy* | 91,180 | 0.2528p | Ordinary |
13:06:40 - 01-Sep-25 |
| Buy* | 119,659 | 0.2528p | Ordinary |
13:04:25 - 01-Sep-25 |
| Unknown* | 3,000,000 | 0.25333p | Ordinary |
13:03:47 - 01-Sep-25 |
| Sell* | 2,184,980 | 0.23411p | Ordinary |
13:01:32 - 01-Sep-25 |
| Sell* | 377,092 | 0.23411p | Ordinary |
12:58:07 - 01-Sep-25 |
| Buy* | 1,220,532 | 0.2535p | Ordinary |
12:45:06 - 01-Sep-25 |
| Buy* | 9,720 | 0.254p | Ordinary |
12:44:39 - 01-Sep-25 |
| Buy* | 1,000,000 | 0.2549p | Ordinary |
12:38:12 - 01-Sep-25 |
| Buy* | 587,928 | 0.25588p | Ordinary |
12:33:56 - 01-Sep-25 |
| Unknown* | 388,823 | 0.2559p | Ordinary |
12:33:26 - 01-Sep-25 |
| Unknown* | -388,823 | 0.25588p | Ordinary Correction |
12:33:26 - 01-Sep-25 |
| Buy* | 388,823 | 0.25588p | Ordinary |
12:33:26 - 01-Sep-25 |
| Sell* | 50,000 | 0.2335p | Ordinary |
12:31:15 - 01-Sep-25 |
| Sell* | 450,000 | 0.23666p | Ordinary |
12:29:56 - 01-Sep-25 |
| Buy* | 194,977 | 0.25644p | Ordinary |
12:27:03 - 01-Sep-25 |
| Buy* | 500,000 | 0.25644p | Ordinary |
12:24:55 - 01-Sep-25 |
| Unknown* | 250,000 | 0.2367p | Ordinary |
12:19:26 - 01-Sep-25 |
| Unknown* | -250,000 | 0.23666p | Ordinary Correction |
12:19:26 - 01-Sep-25 |
| Sell* | 250,000 | 0.23666p | Ordinary |
12:19:26 - 01-Sep-25 |
| Unknown* | 210,000 | 0.2367p | Ordinary |
12:18:13 - 01-Sep-25 |
| Unknown* | -210,000 | 0.23666p | Ordinary Correction |
12:18:13 - 01-Sep-25 |
| Sell* | 210,000 | 0.23666p | Ordinary |
12:18:13 - 01-Sep-25 |
| Sell* | 500,000 | 0.23666p | Ordinary |
12:17:30 - 01-Sep-25 |
| Buy* | 37,242 | 0.2578p | Ordinary |
12:11:06 - 01-Sep-25 |
| Unknown* | 6,757,319 | 0.2365p | Negotiated Trade |
12:06:44 - 01-Sep-25 |
| Buy* | 101,186 | 0.257p | Ordinary |
12:06:28 - 01-Sep-25 |
| Buy* | 95,330 | 0.257p | Ordinary |
11:59:37 - 01-Sep-25 |
| Sell* | 153,494 | 0.2365p | Ordinary |
11:59:07 - 01-Sep-25 |
| Buy* | 992,412 | 0.257p | Ordinary |
11:53:34 - 01-Sep-25 |
| Sell* | 811,500 | 0.2335p | Ordinary |
11:53:12 - 01-Sep-25 |
| Buy* | 386,499 | 0.25777p | Ordinary |
11:45:39 - 01-Sep-25 |
| Buy* | 376,699 | 0.25444p | Ordinary |
11:44:32 - 01-Sep-25 |
| Unknown* | 389,348 | 0.2544p | Ordinary |
11:43:14 - 01-Sep-25 |
| Unknown* | -389,348 | 0.25444p | Ordinary Correction |
11:43:14 - 01-Sep-25 |
| Buy* | 389,348 | 0.25444p | Ordinary |
11:43:14 - 01-Sep-25 |
| Sell* | 171,467 | 0.24222p | Ordinary |
11:39:37 - 01-Sep-25 |
| Sell* | 20,930 | 0.241p | Ordinary |
11:38:54 - 01-Sep-25 |
| Sell* | 193,500 | 0.24222p | Ordinary |
11:37:50 - 01-Sep-25 |
| Buy* | 475,302 | 0.25444p | Ordinary |
11:36:59 - 01-Sep-25 |
| Buy* | 23,423 | 0.26p | Ordinary |
11:36:56 - 01-Sep-25 |
| Sell* | 98,766 | 0.2415p | Ordinary |
11:36:40 - 01-Sep-25 |
| Buy* | 661,336 | 0.2544p | Ordinary |
11:35:48 - 01-Sep-25 |
| Sell* | 500,000 | 0.2415p | Ordinary |
11:35:42 - 01-Sep-25 |
| Buy* | 191,810 | 0.25444p | Ordinary |
11:35:42 - 01-Sep-25 |
| Sell* | 200,000 | 0.2415p | Ordinary |
11:32:52 - 01-Sep-25 |
| Buy* | 35,311 | 0.26p | Ordinary |
11:30:41 - 01-Sep-25 |
| Buy* | 53,549 | 0.2578p | Ordinary |
11:28:57 - 01-Sep-25 |
| Buy* | 32,403 | 0.26p | Ordinary |
11:23:56 - 01-Sep-25 |
| Sell* | 5,500 | 0.24p | Ordinary |
11:22:09 - 01-Sep-25 |
| Sell* | 1,500,000 | 0.2415p | Ordinary |
11:21:47 - 01-Sep-25 |
| Buy* | 934,606 | 0.25444p | Ordinary |
11:21:11 - 01-Sep-25 |
| Buy* | 1,458,765 | 0.25444p | Ordinary |
11:20:29 - 01-Sep-25 |
| Buy* | 200,000 | 0.26p | Ordinary |
11:17:29 - 01-Sep-25 |
| Buy* | 250,000 | 0.26p | Ordinary |
11:17:23 - 01-Sep-25 |
| Sell* | 500,000 | 0.241p | Ordinary |
11:17:17 - 01-Sep-25 |
| Buy* | 276 | 0.26p | Ordinary |
11:17:17 - 01-Sep-25 |
| Buy* | 3,846 | 0.26p | Ordinary |
11:17:17 - 01-Sep-25 |
| Sell* | 400,000 | 0.25p | Ordinary |
11:16:56 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.2502p | Ordinary |
11:16:46 - 01-Sep-25 |
| Sell* | 387,747 | 0.2579p | Ordinary |
11:16:29 - 01-Sep-25 |
| Sell* | 199,841 | 0.2502p | Ordinary |
11:14:45 - 01-Sep-25 |
| Sell* | 158,876 | 0.25888p | Ordinary |
11:11:34 - 01-Sep-25 |
| Buy* | 39,000 | 0.2608p | Ordinary |
11:07:05 - 01-Sep-25 |
| Sell* | 1,300,000 | 0.25888p | Ordinary |
11:06:59 - 01-Sep-25 |
| Buy* | 1,111 | 0.27p | Ordinary |
11:06:33 - 01-Sep-25 |
| Buy* | 3,834 | 0.2608p | Ordinary |
11:06:13 - 01-Sep-25 |
| Sell* | 1,052,237 | 0.2511p | Ordinary |
11:05:47 - 01-Sep-25 |
| Buy* | 9,564 | 0.2615p | Ordinary |
11:02:03 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.25111p | Ordinary |
11:01:51 - 01-Sep-25 |
| Buy* | 26,768 | 0.2615p | Ordinary |
11:00:24 - 01-Sep-25 |
| Sell* | 38,854 | 0.2511p | Ordinary |
10:54:24 - 01-Sep-25 |
| Sell* | 24,628 | 0.2511p | Ordinary |
10:54:11 - 01-Sep-25 |
| Sell* | 500,000 | 0.2527p | Ordinary |
10:53:52 - 01-Sep-25 |
| Sell* | 24,975 | 0.2527p | Ordinary |
10:53:48 - 01-Sep-25 |
| Buy* | 953,107 | 0.26226p | Ordinary |
10:52:34 - 01-Sep-25 |
| Unknown* | 3,723,454 | 0.2535p | Ordinary |
10:48:20 - 01-Sep-25 |
| Buy* | 600,776 | 0.264p | Ordinary |
10:48:02 - 01-Sep-25 |
| Buy* | 50,000 | 0.27p | Ordinary |
10:47:56 - 01-Sep-25 |
| Buy* | 33,833 | 0.27p | Ordinary |
10:47:50 - 01-Sep-25 |
| Buy* | 1,100 | 0.2645p | Ordinary |
10:47:50 - 01-Sep-25 |
| Unknown* | 5,000,000 | 0.2585p | Negotiated Trade |
10:47:19 - 01-Sep-25 |
| Sell* | 392,077 | 0.2581p | Ordinary |
10:42:23 - 01-Sep-25 |
| Buy* | 375,939 | 0.266p | Ordinary |
10:41:56 - 01-Sep-25 |
| Sell* | 127,466 | 0.2581p | Ordinary |
10:41:02 - 01-Sep-25 |
| Buy* | 562,435 | 0.266p | Ordinary |
10:38:40 - 01-Sep-25 |
| Buy* | 31,462 | 0.266p | Ordinary |
10:34:22 - 01-Sep-25 |
| Buy* | 300,000 | 0.266p | Ordinary |
10:32:41 - 01-Sep-25 |
| Buy* | 355,966 | 0.266p | Ordinary |
10:32:30 - 01-Sep-25 |
| Sell* | 250,000 | 0.2575p | Ordinary |
10:31:54 - 01-Sep-25 |
| Buy* | 2,000,000 | 0.2669p | Ordinary |
10:24:44 - 01-Sep-25 |
| Buy* | 73,622 | 0.2669p | Ordinary |
10:21:21 - 01-Sep-25 |
| Buy* | 2,000,001 | 0.266p | Ordinary |
10:19:14 - 01-Sep-25 |
| Buy* | 100,000 | 0.266p | Ordinary |
10:17:36 - 01-Sep-25 |
| Buy* | 149,060 | 0.266p | Ordinary |
10:15:08 - 01-Sep-25 |
| Buy* | 375,939 | 0.266p | Ordinary |
10:14:09 - 01-Sep-25 |
| Buy* | 2,000,000 | 0.266p | Ordinary |
10:09:40 - 01-Sep-25 |
| Buy* | 184,400 | 0.266p | Ordinary |
10:09:37 - 01-Sep-25 |
| Sell* | 2 | 0.25p | Ordinary |
10:09:00 - 01-Sep-25 |
| Sell* | 1,898,916 | 0.2631p | Ordinary |
10:08:51 - 01-Sep-25 |
| Sell* | 2 | 0.25p | Ordinary |
10:08:16 - 01-Sep-25 |
| Sell* | 757,886 | 0.2631p | Ordinary |
10:07:58 - 01-Sep-25 |
| Sell* | 2 | 0.25p | Ordinary |
10:07:40 - 01-Sep-25 |
| Sell* | 365,511 | 0.2631p | Ordinary |
10:07:19 - 01-Sep-25 |
| Sell* | 2 | 0.25p | Ordinary |
10:07:10 - 01-Sep-25 |
| Sell* | 371,913 | 0.25555p | Ordinary |
10:06:24 - 01-Sep-25 |
| Sell* | 378,567 | 0.2631p | Ordinary |
10:05:07 - 01-Sep-25 |
| Sell* | 237,312 | 0.2631p | Ordinary |
10:02:43 - 01-Sep-25 |
| Sell* | 199,623 | 0.2631p | Ordinary |
10:02:42 - 01-Sep-25 |
| Sell* | 323,451 | 0.2631p | Ordinary |
10:01:33 - 01-Sep-25 |
| Buy* | 500,000 | 0.2651p | Ordinary |
09:58:31 - 01-Sep-25 |
| Unknown* | 6,757,319 | 0.26333p | Ordinary |
09:57:19 - 01-Sep-25 |
| Sell* | 2,000,000 | 0.2631p | Ordinary |
09:56:33 - 01-Sep-25 |
| Sell* | 500,000 | 0.2541p | Ordinary |
09:52:07 - 01-Sep-25 |
| Sell* | 358,862 | 0.2541p | Ordinary |
09:51:47 - 01-Sep-25 |
| Sell* | 500,000 | 0.26p | Ordinary |
09:51:26 - 01-Sep-25 |
| Unknown* | 23,000,000 | 0.2732p | Negotiated Trade |
09:47:50 - 01-Sep-25 |
| Sell* | 66,358 | 0.2631p | Ordinary |
09:46:33 - 01-Sep-25 |
| Sell* | 112,694 | 0.2631p | Ordinary |
09:44:25 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.2631p | Ordinary |
09:43:56 - 01-Sep-25 |