Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.082p Ordinary
08:16:34 - 11-Jul-25
Sell* 5,000,000 0.0821p Ordinary
08:08:07 - 11-Jul-25
Sell* 119,427 0.0821p Ordinary
08:04:38 - 11-Jul-25
Sell* 3,714 0.0821p Ordinary
08:03:37 - 11-Jul-25
Sell* 204,080 0.0821p Ordinary
08:02:11 - 11-Jul-25
Sell* 139,001 0.0821p Ordinary
08:00:12 - 11-Jul-25
Buy* 5,555 0.09p Ordinary
16:23:57 - 10-Jul-25
Sell* 1,000,000 0.08p Ordinary
16:21:25 - 10-Jul-25
Sell* 2,500,000 0.0761p Ordinary
16:21:00 - 10-Jul-25
Sell* 502,512 0.07655p Ordinary
16:16:59 - 10-Jul-25
Sell* 1,000,000 0.07655p Ordinary
16:00:49 - 10-Jul-25
Sell* 352,015 0.0821p Ordinary
15:59:27 - 10-Jul-25
Sell* 893,422 0.0821p Ordinary
15:51:01 - 10-Jul-25
Sell* 18,879 0.0821p Ordinary
15:48:52 - 10-Jul-25
Sell* 880,694 0.0761p Ordinary
15:26:46 - 10-Jul-25
Sell* 1,000,000 0.0821p Ordinary
15:13:41 - 10-Jul-25
Sell* 136,650 0.0761p Ordinary
14:49:47 - 10-Jul-25
Buy* 8,000 0.09p Ordinary
13:53:58 - 10-Jul-25
Sell* 3,000,000 0.08p Ordinary
13:49:57 - 10-Jul-25
Sell* 3,000,000 0.08p Ordinary
13:49:17 - 10-Jul-25
Sell* 2,500,000 0.0805p Ordinary
13:48:30 - 10-Jul-25
Sell* 2,000,000 0.0832p Ordinary
13:44:09 - 10-Jul-25
Sell* 1,680,000 0.0832p Ordinary
13:41:17 - 10-Jul-25
Sell* 1,000,000 0.0832p Ordinary
13:40:51 - 10-Jul-25
Sell* 2,400,009 0.08333p Ordinary
13:27:15 - 10-Jul-25
Sell* 460,594 0.0801p Ordinary
12:43:19 - 10-Jul-25
Sell* 1,200,480 0.08333p Ordinary
12:43:01 - 10-Jul-25
Sell* 5 0.08p Ordinary
12:22:28 - 10-Jul-25
Buy* 5 0.0855p Ordinary
12:22:22 - 10-Jul-25
Sell* 59,594 0.0839p Ordinary
11:06:33 - 10-Jul-25
Sell* 29,797 0.0839p Ordinary
11:06:33 - 10-Jul-25
Sell* 59,594 0.0839p Ordinary
11:06:32 - 10-Jul-25
Sell* 26,785 0.084p Ordinary
10:36:37 - 10-Jul-25
Sell* 274,914 0.0801p Ordinary
10:36:30 - 10-Jul-25
Buy* 500,000 0.09p Ordinary
10:08:53 - 10-Jul-25
Buy* 1,000,000 0.09p Ordinary
10:06:44 - 10-Jul-25
Sell* 5,000,000 0.08p Ordinary
09:46:00 - 10-Jul-25
Sell* 559,079 0.0805p Ordinary
09:45:19 - 10-Jul-25
Sell* 1,126,829 0.0839p Ordinary
09:18:56 - 10-Jul-25
Sell* 1,500,000 0.0801p Ordinary
09:08:14 - 10-Jul-25
Sell* 1,000,000 0.0819p Ordinary
08:37:22 - 10-Jul-25
Buy* 2,433 0.09p Ordinary
08:30:33 - 10-Jul-25
Buy* 1,111 0.09p Ordinary
08:30:30 - 10-Jul-25
Buy* 25,444 0.09p Ordinary
08:30:16 - 10-Jul-25
Buy* 12,000 0.0855p Ordinary
08:29:00 - 10-Jul-25
Sell* 1,500,000 0.0805p Ordinary
08:21:19 - 10-Jul-25
Sell* 1,000,000 0.08255p Ordinary
08:17:20 - 10-Jul-25
Sell* 1,000,000 0.08255p Ordinary
08:15:58 - 10-Jul-25
Sell* 1,000,000 0.082p Ordinary
08:14:17 - 10-Jul-25
Buy* 1,611,245 0.0863p Ordinary
16:19:16 - 09-Jul-25
Buy* 1,000,000 0.0865p Ordinary
16:15:32 - 09-Jul-25
Buy* 2,000,000 0.0865p Ordinary
16:03:21 - 09-Jul-25
Buy* 250,000 0.0865p Ordinary
16:00:45 - 09-Jul-25
Buy* 250,000 0.0865p Ordinary
16:00:07 - 09-Jul-25
Buy* 573,422 0.0865p Ordinary
15:53:11 - 09-Jul-25
Sell* 8,842 0.08p Ordinary
15:39:57 - 09-Jul-25
Buy* 3,442,321 0.0866p Ordinary
15:16:17 - 09-Jul-25
Buy* 380,000 0.0866p Ordinary
15:01:01 - 09-Jul-25
Buy* 2,000,000 0.0872p Ordinary
13:15:13 - 09-Jul-25
Sell* 937,087 0.0818p Ordinary
12:14:37 - 09-Jul-25
Sell* 307,824 0.0818p Ordinary
12:06:40 - 09-Jul-25
Sell* 1,000,000 0.0818p Ordinary
10:38:58 - 09-Jul-25
Buy* 1,000,000 0.0873p Ordinary
10:32:45 - 09-Jul-25
Buy* 2,258,745 0.0877p Ordinary
09:57:49 - 09-Jul-25
Sell* 250,000 0.08126p Ordinary
09:28:49 - 09-Jul-25
Sell* 500,000 0.08126p Ordinary
09:12:35 - 09-Jul-25
Buy* 42,531 0.0877p Ordinary
08:42:10 - 09-Jul-25
Sell* 4 0.0811p Ordinary
08:41:40 - 09-Jul-25
Buy* 4 0.0877p Ordinary
08:41:32 - 09-Jul-25
Buy* 112,511 0.08888p Ordinary
08:41:18 - 09-Jul-25
Sell* 1,219,916 0.0823p Ordinary
08:38:51 - 09-Jul-25
Sell* 5 0.0811p Ordinary
08:36:14 - 09-Jul-25
Buy* 5 0.0877p Ordinary
08:35:54 - 09-Jul-25
Sell* 4 0.0811p Ordinary
08:35:30 - 09-Jul-25
Buy* 4 0.0877p Ordinary
08:35:24 - 09-Jul-25
Buy* 33,333 0.09p Ordinary
08:31:07 - 09-Jul-25
Buy* 210,000 0.0878p Ordinary
08:26:07 - 09-Jul-25
Buy* 284,738 0.0878p Ordinary
08:25:42 - 09-Jul-25
Sell* 586,100 0.0823p Ordinary
08:12:46 - 09-Jul-25
Sell* 1,450,000 0.0823p Ordinary
08:01:37 - 09-Jul-25
Sell* 5,000 0.0811p Ordinary
08:00:45 - 09-Jul-25
Buy* 86,571 0.0878p Ordinary
08:00:30 - 09-Jul-25
Buy* 559,659 0.088p Ordinary
16:18:02 - 08-Jul-25
Buy* 105,000 0.0887p Ordinary
14:43:23 - 08-Jul-25
Sell* 38,461 0.0852p Ordinary
14:29:12 - 08-Jul-25
Buy* 400,000 0.08888p Ordinary
13:37:32 - 08-Jul-25
Sell* 857,190 0.0851p Ordinary
13:12:02 - 08-Jul-25
Sell* 4,000,000 0.0855p Ordinary
12:59:51 - 08-Jul-25
Sell* 5,000,000 0.0861p Ordinary
12:49:22 - 08-Jul-25
Buy* 31,000 0.10p Ordinary
12:39:10 - 08-Jul-25
Sell* 1,257,615 0.0861p Ordinary
12:35:46 - 08-Jul-25
Sell* 3,064,077 0.0861p Ordinary
11:41:14 - 08-Jul-25
Buy* 1,000,000 0.10p Ordinary
11:18:06 - 08-Jul-25
Sell* 3,000,000 0.0858p Ordinary
11:14:37 - 08-Jul-25
Sell* 95,355 0.0858p Ordinary
10:48:07 - 08-Jul-25
Sell* 871,822 0.0866p Ordinary
09:31:32 - 08-Jul-25
Sell* 1,007,238 0.0887p Ordinary
09:28:43 - 08-Jul-25
Sell* 1,512,124 0.0866p Ordinary
09:13:48 - 08-Jul-25
Sell* 2,582 0.0858p Ordinary
09:02:20 - 08-Jul-25
Buy* 350,000 0.10p Ordinary
08:51:32 - 08-Jul-25
Sell* 2,000,000 0.0866p Ordinary
08:22:39 - 08-Jul-25
Sell* 1,146,975 0.0866p Ordinary
08:09:17 - 08-Jul-25
Unknown* 10,000,000 0.0907p Ordinary
08:05:35 - 08-Jul-25
Sell* 301,721 0.0858p Ordinary
08:01:56 - 08-Jul-25
Sell* 547,283 0.08999p Ordinary
08:00:10 - 08-Jul-25
Buy* 1,490 0.10p Ordinary
16:27:58 - 07-Jul-25
Sell* 116,551 0.0858p Ordinary
16:21:00 - 07-Jul-25
Sell* 2,250,000 0.0861p Ordinary
16:04:23 - 07-Jul-25
Sell* 65,114 0.0858p Ordinary
14:58:54 - 07-Jul-25
Sell* 11,516 0.085p Ordinary
14:52:21 - 07-Jul-25
Buy* 1,000,000 0.10p Ordinary
14:38:05 - 07-Jul-25
Sell* 1,000,000 0.0902p Ordinary
14:09:03 - 07-Jul-25
Sell* 5,000 0.0855p Ordinary
13:48:49 - 07-Jul-25
Sell* 1,102,546 0.0907p Ordinary
13:20:25 - 07-Jul-25
Sell* 1,810 0.0858p Ordinary
13:08:50 - 07-Jul-25
Sell* 1,357,055 0.0907p Ordinary
12:56:04 - 07-Jul-25
Buy* 2,650,000 0.10p Ordinary
12:51:14 - 07-Jul-25
Sell* 2,730 0.0856p Ordinary
12:27:21 - 07-Jul-25
Sell* 7,036 0.0856p Ordinary
12:27:20 - 07-Jul-25
Sell* 224 0.0856p Ordinary
11:51:12 - 07-Jul-25
Sell* 706 0.0856p Ordinary
11:44:25 - 07-Jul-25
Sell* 1,300,000 0.0912p Ordinary
11:17:04 - 07-Jul-25
Buy* 1,420 0.10p Ordinary
11:12:57 - 07-Jul-25
Buy* 2,100 0.10p Ordinary
11:12:26 - 07-Jul-25
Sell* 600,000 0.0912p Ordinary
10:48:18 - 07-Jul-25
Sell* 1,000,000 0.0912p Ordinary
10:32:09 - 07-Jul-25
Sell* 3,000 0.0855p Ordinary
09:42:05 - 07-Jul-25
Sell* 1,999,612 0.092p Ordinary
09:13:47 - 07-Jul-25
Sell* 426,346 0.0861p Ordinary
09:04:02 - 07-Jul-25
Sell* 18,703 0.0856p Ordinary
09:00:41 - 07-Jul-25
Sell* 400,000 0.0861p Ordinary
08:55:26 - 07-Jul-25
Buy* 6,000 0.10p Ordinary
08:54:49 - 07-Jul-25
Sell* 16,190 0.085p Ordinary
08:52:25 - 07-Jul-25
Sell* 163,705 0.0861p Ordinary
08:42:14 - 07-Jul-25
Sell* 239,199 0.0861p Ordinary
08:41:03 - 07-Jul-25
Buy* 101,112 0.0989p Ordinary
08:40:10 - 07-Jul-25
Buy* 2,000 0.10p Ordinary
08:40:10 - 07-Jul-25
Sell* 75,000 0.0856p Ordinary
08:24:13 - 07-Jul-25
Sell* 517,598 0.0861p Ordinary
08:15:32 - 07-Jul-25
Buy* 50,556 0.0989p Ordinary
08:05:44 - 07-Jul-25
Sell* 4 0.0855p Ordinary
08:01:11 - 07-Jul-25
Buy* 824,353 0.0928p Ordinary
08:01:06 - 07-Jul-25
Buy* 4 0.0932p Ordinary
08:01:04 - 07-Jul-25
Buy* 211,217 0.0928p Ordinary
08:00:25 - 07-Jul-25
Sell* 9,310 0.0856p Ordinary
08:00:25 - 07-Jul-25
Sell* 4 0.0855p Ordinary
16:06:34 - 04-Jul-25
Buy* 4 0.0932p Ordinary
16:06:22 - 04-Jul-25
Buy* 208,208 0.0932p Ordinary
15:47:05 - 04-Jul-25
Buy* 2,220,000 0.09p Ordinary
15:38:04 - 04-Jul-25
Buy* 50,000 0.09p Ordinary
15:27:34 - 04-Jul-25
Buy* 700,000 0.09p Ordinary
14:52:30 - 04-Jul-25
Buy* 277 0.09p Ordinary
14:43:40 - 04-Jul-25
Sell* 3,929,211 0.0862p Ordinary
14:43:11 - 04-Jul-25
Sell* 2,314 0.08p Ordinary
14:37:10 - 04-Jul-25
Buy* 1,300,000 0.089p Ordinary
14:31:34 - 04-Jul-25
Buy* 4 0.0855p Ordinary
14:00:44 - 04-Jul-25
Buy* 4 0.089p Ordinary
14:00:29 - 04-Jul-25
Buy* 1,555,555 0.09p Ordinary
14:00:21 - 04-Jul-25
Sell* 3,000,000 0.085p Ordinary
13:57:24 - 04-Jul-25
Sell* 426,006 0.086p Ordinary
13:54:47 - 04-Jul-25
Buy* 500 0.0932p Ordinary
13:15:10 - 04-Jul-25
Sell* 19,336 0.086p Ordinary
13:06:59 - 04-Jul-25
Sell* 5,000,000 0.0862p Ordinary
13:05:21 - 04-Jul-25
Unknown* 1,066,203 0.0929p Ordinary
12:51:45 - 04-Jul-25
Unknown* -1,066,203 0.09288p Ordinary
Correction
12:51:45 - 04-Jul-25
Buy* 1,066,203 0.09288p Ordinary
12:51:45 - 04-Jul-25
Sell* 2,000,000 0.08611p Ordinary
12:39:57 - 04-Jul-25
Buy* 62,056 0.0934p Ordinary
12:38:30 - 04-Jul-25
Sell* 4,000,000 0.0872p Ordinary
12:38:18 - 04-Jul-25
Sell* 2,000,000 0.0872p Ordinary
12:36:19 - 04-Jul-25
Buy* 989 0.095p Ordinary
12:20:31 - 04-Jul-25
Sell* 3,000,000 0.09p Ordinary
12:18:36 - 04-Jul-25
Sell* 3,000,000 0.09p Ordinary
12:18:29 - 04-Jul-25
Sell* 1,535 0.09p Ordinary
12:18:11 - 04-Jul-25
Sell* 1,283,548 0.09066p Ordinary
12:16:38 - 04-Jul-25
Sell* 5,000,000 0.0905p Ordinary
12:12:17 - 04-Jul-25
Buy* 300 0.10p Ordinary
12:08:35 - 04-Jul-25
Sell* 3,000,000 0.09444p Ordinary
12:06:38 - 04-Jul-25
Buy* 230 0.10p Ordinary
12:05:16 - 04-Jul-25
Sell* 251,005 0.0905p Ordinary
12:03:33 - 04-Jul-25
Sell* 2,500 0.0949p Ordinary
11:53:18 - 04-Jul-25
Sell* 1,000,000 0.0905p Ordinary
11:47:07 - 04-Jul-25
Sell* 1,000,000 0.0905p Ordinary
11:44:46 - 04-Jul-25
Sell* 3,500,000 0.09115p Ordinary
11:44:11 - 04-Jul-25
Buy* 700,000 0.0959p Ordinary
11:03:28 - 04-Jul-25
Sell* 3,854,123 0.0921p Ordinary
10:51:16 - 04-Jul-25
Sell* 1,000,000 0.093p Ordinary
10:50:00 - 04-Jul-25
Buy* 1,279,281 0.09678p Ordinary
10:42:15 - 04-Jul-25
Buy* 500,000 0.097p Ordinary
10:25:52 - 04-Jul-25
Buy* 408,500 0.09899p Ordinary
10:19:19 - 04-Jul-25
Unknown* 1,650,558 0.0917p Ordinary
10:10:09 - 04-Jul-25
Unknown* -1,650,558 0.09167p Ordinary
Correction
10:10:09 - 04-Jul-25
Sell* 1,650,558 0.09167p Ordinary
10:10:09 - 04-Jul-25
Sell* 4,500,000 0.094p Ordinary
09:57:40 - 04-Jul-25
Sell* 9,817 0.0986p Ordinary
09:48:38 - 04-Jul-25
Sell* 919,852 0.094p Ordinary
09:46:23 - 04-Jul-25
Buy* 1,090 0.11p Ordinary
09:32:01 - 04-Jul-25
Sell* 1,090,456 0.0938p Ordinary
09:29:28 - 04-Jul-25
Sell* 497,004 0.0998p Ordinary
09:29:27 - 04-Jul-25
Sell* 75,000 0.0998p Ordinary
09:27:09 - 04-Jul-25
FTSE 100 Latest
Value8,980.96
Change5.30