| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.103p | Ordinary |
16:26:21 - 17-Dec-25 |
| Sell* | 100 | 0.103p | Ordinary |
16:26:10 - 17-Dec-25 |
| Unknown* | 10,000,000 | 0.10p | Ordinary |
16:14:23 - 17-Dec-25 |
| Sell* | 150,000 | 0.10444p | Ordinary |
16:14:10 - 17-Dec-25 |
| Sell* | 5,555 | 0.10p | Ordinary |
16:02:35 - 17-Dec-25 |
| Sell* | 5,000,000 | 0.10167p | Ordinary |
16:01:43 - 17-Dec-25 |
| Sell* | 5,555,556 | 0.1015p | Ordinary |
16:00:58 - 17-Dec-25 |
| Sell* | 686,049 | 0.1048p | Ordinary |
15:57:25 - 17-Dec-25 |
| Sell* | 1,895,402 | 0.10489p | Ordinary |
15:43:30 - 17-Dec-25 |
| Buy* | 100 | 0.107p | Ordinary |
15:38:39 - 17-Dec-25 |
| Buy* | 10 | 0.107p | Ordinary |
15:24:36 - 17-Dec-25 |
| Sell* | 500,000 | 0.10489p | Ordinary |
15:19:06 - 17-Dec-25 |
| Sell* | 1,480,591 | 0.1011p | Ordinary |
15:00:31 - 17-Dec-25 |
| Sell* | 1,487,174 | 0.10167p | Ordinary |
14:59:44 - 17-Dec-25 |
| Sell* | 1,487,174 | 0.10167p | Ordinary |
14:59:21 - 17-Dec-25 |
| Buy* | 9,090 | 0.11p | Ordinary |
14:42:30 - 17-Dec-25 |
| Sell* | 1,487,174 | 0.10167p | Ordinary |
14:37:44 - 17-Dec-25 |
| Sell* | 995,368 | 0.10167p | Ordinary |
14:37:16 - 17-Dec-25 |
| Sell* | 35,852 | 0.1011p | Ordinary |
14:21:51 - 17-Dec-25 |
| Sell* | 4,993,150 | 0.10488p | Ordinary |
14:18:53 - 17-Dec-25 |
| Sell* | 1,895,547 | 0.10488p | Ordinary |
14:14:48 - 17-Dec-25 |
| Sell* | 500,000 | 0.10488p | Ordinary |
14:14:30 - 17-Dec-25 |
| Sell* | 454,706 | 0.1011p | Ordinary |
14:12:31 - 17-Dec-25 |
| Sell* | 4,045,981 | 0.10288p | Ordinary |
14:10:29 - 17-Dec-25 |
| Sell* | 798,427 | 0.10288p | Ordinary |
14:07:23 - 17-Dec-25 |
| Sell* | 1,893,380 | 0.105p | Ordinary |
13:49:53 - 17-Dec-25 |
| Buy* | 468,233 | 0.1053p | Ordinary |
13:08:32 - 17-Dec-25 |
| Buy* | 1,000,000 | 0.11p | Ordinary |
12:57:23 - 17-Dec-25 |
| Buy* | 231,327 | 0.1055p | Ordinary |
12:52:44 - 17-Dec-25 |
| Buy* | 1,600 | 0.1055p | Ordinary |
12:27:08 - 17-Dec-25 |
| Buy* | 10,444 | 0.1058p | Ordinary |
12:21:33 - 17-Dec-25 |
| Sell* | 1,371,966 | 0.1027p | Ordinary |
12:20:51 - 17-Dec-25 |
| Buy* | 48,251 | 0.1058p | Ordinary |
12:17:41 - 17-Dec-25 |
| Buy* | 300,000 | 0.1058p | Ordinary |
12:02:01 - 17-Dec-25 |
| Buy* | 909 | 0.11p | Ordinary |
11:57:32 - 17-Dec-25 |
| Buy* | 934,436 | 0.106p | Ordinary |
11:40:43 - 17-Dec-25 |
| Buy* | 1,405,456 | 0.1063p | Ordinary |
11:35:37 - 17-Dec-25 |
| Sell* | 5 | 0.101p | Ordinary |
11:33:30 - 17-Dec-25 |
| Buy* | 4,000,000 | 0.1067p | Ordinary |
11:27:23 - 17-Dec-25 |
| Buy* | 705,332 | 0.1069p | Ordinary |
11:23:20 - 17-Dec-25 |
| Buy* | 909 | 0.11p | Ordinary |
11:20:34 - 17-Dec-25 |
| Buy* | 1,460,000 | 0.107p | Ordinary |
11:18:27 - 17-Dec-25 |
| Buy* | 930,229 | 0.1075p | Ordinary |
11:07:15 - 17-Dec-25 |
| Unknown* | 10,521,043 | 0.096p | Ordinary |
11:01:29 - 17-Dec-25 |
| Sell* | 13,644 | 0.10p | Ordinary |
10:57:18 - 17-Dec-25 |
| Buy* | 1,900,000 | 0.10788p | Ordinary |
10:52:43 - 17-Dec-25 |
| Sell* | 245,798 | 0.10222p | Ordinary |
10:48:39 - 17-Dec-25 |
| Sell* | 1,065,449 | 0.102p | Ordinary |
10:44:49 - 17-Dec-25 |
| Sell* | 126,437 | 0.1022p | Ordinary |
10:42:01 - 17-Dec-25 |
| Sell* | 429,439 | 0.10222p | Ordinary |
10:35:45 - 17-Dec-25 |
| Buy* | 85,454 | 0.11p | Ordinary |
10:35:09 - 17-Dec-25 |
| Sell* | 5 | 0.102p | Ordinary |
10:30:40 - 17-Dec-25 |
| Buy* | 1,700,000 | 0.10788p | Ordinary |
10:25:19 - 17-Dec-25 |
| Sell* | 200,000 | 0.102p | Ordinary |
10:13:35 - 17-Dec-25 |
| Buy* | 2,500,000 | 0.10633p | Ordinary |
10:06:40 - 17-Dec-25 |
| Buy* | 935,089 | 0.1063p | Ordinary |
10:06:21 - 17-Dec-25 |
| Buy* | 200,000 | 0.10633p | Ordinary |
10:04:44 - 17-Dec-25 |
| Buy* | 471,317 | 0.10633p | Ordinary |
10:03:17 - 17-Dec-25 |
| Buy* | 45,454 | 0.11p | Ordinary |
09:53:17 - 17-Dec-25 |
| Buy* | 18,181 | 0.11p | Ordinary |
09:39:40 - 17-Dec-25 |
| Buy* | 909 | 0.11p | Ordinary |
09:36:59 - 17-Dec-25 |
| Unknown* | 7,000,000 | 0.10167p | Ordinary |
09:27:10 - 17-Dec-25 |
| Sell* | 204,142 | 0.10167p | Ordinary |
09:19:48 - 17-Dec-25 |
| Sell* | 2,500,000 | 0.1052p | Ordinary |
09:19:21 - 17-Dec-25 |
| Buy* | 1,180,000 | 0.12p | Ordinary |
08:52:33 - 17-Dec-25 |
| Sell* | 230,627 | 0.1084p | Ordinary |
08:51:37 - 17-Dec-25 |
| Sell* | 204,142 | 0.10844p | Ordinary |
08:42:39 - 17-Dec-25 |
| Sell* | 210,435 | 0.1052p | Ordinary |
08:36:20 - 17-Dec-25 |
| Buy* | 833 | 0.12p | Ordinary |
08:34:08 - 17-Dec-25 |
| Sell* | 167,000 | 0.11p | Ordinary |
08:26:36 - 17-Dec-25 |
| Unknown* | 15,000,000 | 0.105p | Negotiated Trade |
08:26:14 - 17-Dec-25 |
| Buy* | 80,000 | 0.12p | Ordinary |
08:20:20 - 17-Dec-25 |
| Sell* | 994,472 | 0.10898p | Ordinary |
08:19:47 - 17-Dec-25 |
| Buy* | 25,050 | 0.12p | Ordinary |
08:14:20 - 17-Dec-25 |
| Unknown* | 590,119 | 0.1093p | Ordinary |
08:11:49 - 17-Dec-25 |
| Unknown* | -590,119 | 0.10933p | Ordinary Correction |
08:11:49 - 17-Dec-25 |
| Sell* | 590,119 | 0.10933p | Ordinary |
08:11:49 - 17-Dec-25 |
| Buy* | 50,000 | 0.12p | Ordinary |
08:10:55 - 17-Dec-25 |
| Unknown* | 10,000,000 | 0.10651p | Ordinary |
08:10:55 - 17-Dec-25 |
| Sell* | 43,249 | 0.1111p | Ordinary |
08:07:09 - 17-Dec-25 |
| Sell* | 2,100,000 | 0.1098p | Ordinary |
08:00:43 - 17-Dec-25 |
| Sell* | 3,750,000 | 0.11p | Ordinary |
16:37:36 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.12p | Suspected BUY Trade |
16:35:05 - 16-Dec-25 |
| Unknown* | 15,000,000 | 0.11p | Ordinary |
16:28:21 - 16-Dec-25 |
| Sell* | 250,518 | 0.10651p | Ordinary |
16:22:33 - 16-Dec-25 |
| Buy* | 83 | 0.12p | Ordinary |
15:37:26 - 16-Dec-25 |
| Sell* | 1,362,486 | 0.1098p | Ordinary |
14:56:40 - 16-Dec-25 |
| Sell* | 300,000 | 0.1098p | Ordinary |
14:55:51 - 16-Dec-25 |
| Sell* | 200 | 0.1111p | Ordinary |
14:54:44 - 16-Dec-25 |
| Sell* | 418,375 | 0.10651p | Ordinary |
14:16:42 - 16-Dec-25 |
| Unknown* | 418,375 | 0.1065p | Ordinary |
14:16:42 - 16-Dec-25 |
| Unknown* | -418,375 | 0.10651p | Ordinary Correction |
14:16:42 - 16-Dec-25 |
| Sell* | 800,000 | 0.10651p | Ordinary |
14:14:09 - 16-Dec-25 |
| Sell* | 208,333 | 0.10651p | Ordinary |
14:00:49 - 16-Dec-25 |
| Sell* | 1,136,363 | 0.11p | Ordinary |
13:44:31 - 16-Dec-25 |
| Sell* | 1,812,727 | 0.11p | Ordinary |
13:33:15 - 16-Dec-25 |
| Sell* | 3,366 | 0.105p | Ordinary |
13:21:35 - 16-Dec-25 |
| Sell* | 1,900,000 | 0.11p | Ordinary |
12:36:39 - 16-Dec-25 |
| Sell* | 395,241 | 0.1075p | Ordinary |
12:35:38 - 16-Dec-25 |
| Sell* | 178,219 | 0.1123p | Ordinary |
12:21:37 - 16-Dec-25 |
| Sell* | 181,818 | 0.11p | Ordinary |
12:16:04 - 16-Dec-25 |
| Sell* | 5 | 0.1087p | Ordinary |
12:04:08 - 16-Dec-25 |
| Sell* | 1,136,363 | 0.11p | Ordinary |
11:30:29 - 16-Dec-25 |
| Sell* | 1,136,363 | 0.11p | Ordinary |
11:29:34 - 16-Dec-25 |
| Buy* | 8,333 | 0.12p | Ordinary |
11:23:49 - 16-Dec-25 |
| Sell* | 168,100 | 0.10867p | Ordinary |
10:56:17 - 16-Dec-25 |
| Unknown* | 2,013,288 | 0.1125p | Ordinary |
10:52:15 - 16-Dec-25 |
| Buy* | 10 | 0.1128p | Ordinary |
10:45:12 - 16-Dec-25 |
| Sell* | 17,900 | 0.105p | Ordinary |
10:40:13 - 16-Dec-25 |
| Buy* | 2,207,888 | 0.1128p | Ordinary |
10:40:12 - 16-Dec-25 |
| Buy* | 100 | 0.1128p | Ordinary |
10:34:50 - 16-Dec-25 |
| Sell* | 3,138 | 0.1055p | Ordinary |
10:28:32 - 16-Dec-25 |
| Sell* | 2,010,110 | 0.1083p | Ordinary |
10:27:43 - 16-Dec-25 |
| Buy* | 4,166 | 0.12p | Ordinary |
10:24:36 - 16-Dec-25 |
| Unknown* | 11,488,947 | 0.1131p | Ordinary |
09:57:41 - 16-Dec-25 |
| Buy* | 500,000 | 0.1134p | Ordinary |
09:32:09 - 16-Dec-25 |
| Buy* | 200,833 | 0.114p | Ordinary |
08:49:02 - 16-Dec-25 |
| Buy* | 210,435 | 0.11419p | Ordinary |
08:41:52 - 16-Dec-25 |
| Buy* | 83 | 0.12p | Ordinary |
08:31:09 - 16-Dec-25 |
| Sell* | 1,000 | 0.105p | Ordinary |
08:31:08 - 16-Dec-25 |
| Buy* | 100 | 0.1145p | Ordinary |
08:30:37 - 16-Dec-25 |
| Unknown* | 10,000,000 | 0.11p | Ordinary |
08:25:04 - 16-Dec-25 |
| Sell* | 5 | 0.1055p | Ordinary |
08:19:05 - 16-Dec-25 |
| Buy* | 1,666 | 0.12p | Ordinary |
08:09:51 - 16-Dec-25 |
| Buy* | 208,333 | 0.11477p | Ordinary |
08:02:31 - 16-Dec-25 |
| Unknown* | 20,000,000 | 0.11035p | Negotiated Trade |
16:41:18 - 15-Dec-25 |
| Buy* | 2,000,000 | 0.12p | Ordinary |
16:21:53 - 15-Dec-25 |
| Sell* | 5,367,958 | 0.1117p | Ordinary |
16:17:08 - 15-Dec-25 |
| Sell* | 5 | 0.105p | Ordinary |
16:14:02 - 15-Dec-25 |
| Sell* | 1,414,634 | 0.108p | Ordinary |
16:09:45 - 15-Dec-25 |
| Unknown* | 8,955,197 | 0.1116p | Ordinary |
15:56:31 - 15-Dec-25 |
| Sell* | 25,000 | 0.108p | Ordinary |
15:53:52 - 15-Dec-25 |
| Unknown* | 15,555,556 | 0.11p | Negotiated Trade |
15:43:18 - 15-Dec-25 |
| Sell* | 4,519,490 | 0.1118p | Ordinary |
15:42:50 - 15-Dec-25 |
| Unknown* | 8,924,723 | 0.1118p | Ordinary |
15:29:49 - 15-Dec-25 |
| Sell* | 32,000 | 0.1119p | Ordinary |
15:29:07 - 15-Dec-25 |
| Unknown* | 9,087,370 | 0.1118p | Ordinary |
15:28:11 - 15-Dec-25 |
| Sell* | 446,428 | 0.112p | Ordinary |
15:22:46 - 15-Dec-25 |
| Unknown* | 10,000,000 | 0.1102p | Ordinary |
15:10:22 - 15-Dec-25 |
| Unknown* | -1,000,000 | 0.1102p | Ordinary Correction |
15:10:21 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.1102p | Ordinary |
15:10:21 - 15-Dec-25 |
| Unknown* | 8,000 | 0.1125p | Ordinary |
14:56:34 - 15-Dec-25 |
| Sell* | 44,762 | 0.105p | Ordinary |
14:51:04 - 15-Dec-25 |
| Sell* | 322,167 | 0.11026p | Ordinary |
14:44:16 - 15-Dec-25 |
| Sell* | 106,500 | 0.11026p | Ordinary |
14:43:43 - 15-Dec-25 |
| Sell* | 1,065,449 | 0.1123p | Ordinary |
14:41:42 - 15-Dec-25 |
| Sell* | 917,823 | 0.11026p | Ordinary |
14:10:58 - 15-Dec-25 |
| Buy* | 443,656 | 0.1127p | Ordinary |
14:09:38 - 15-Dec-25 |
| Sell* | 700,000 | 0.11026p | Ordinary |
13:20:34 - 15-Dec-25 |
| Sell* | 217,936 | 0.11026p | Ordinary |
13:19:30 - 15-Dec-25 |
| Sell* | 507,872 | 0.11026p | Ordinary |
13:09:37 - 15-Dec-25 |
| Sell* | 1,464,680 | 0.1097p | Ordinary |
13:09:06 - 15-Dec-25 |
| Buy* | 100,000 | 0.1131p | Ordinary |
12:50:45 - 15-Dec-25 |
| Buy* | 86,000 | 0.1131p | Ordinary |
12:49:38 - 15-Dec-25 |
| Sell* | 503,563 | 0.10967p | Ordinary |
12:49:03 - 15-Dec-25 |
| Buy* | 433,789 | 0.1132p | Ordinary |
12:46:17 - 15-Dec-25 |
| Sell* | 5 | 0.105p | Ordinary |
12:33:35 - 15-Dec-25 |
| Sell* | 100,000 | 0.105p | Ordinary |
12:31:46 - 15-Dec-25 |
| Sell* | 32,628 | 0.105p | Ordinary |
12:21:32 - 15-Dec-25 |
| Buy* | 1,050,748 | 0.1133p | Ordinary |
12:06:56 - 15-Dec-25 |
| Buy* | 1,577,328 | 0.1138p | Ordinary |
11:34:10 - 15-Dec-25 |
| Buy* | 9,166 | 0.114p | Ordinary |
11:26:10 - 15-Dec-25 |
| Unknown* | 106,689 | 0.1092p | Ordinary |
11:22:55 - 15-Dec-25 |
| Unknown* | -106,689 | 0.10925p | Ordinary Correction |
11:22:54 - 15-Dec-25 |
| Sell* | 106,689 | 0.10925p | Ordinary |
11:22:54 - 15-Dec-25 |
| Buy* | 1,250,000 | 0.1139p | Ordinary |
11:17:44 - 15-Dec-25 |
| Buy* | 1,000,000 | 0.114p | Ordinary |
10:59:07 - 15-Dec-25 |
| Buy* | 2,178,209 | 0.1145p | Ordinary |
10:40:59 - 15-Dec-25 |
| Sell* | 400,000 | 0.109p | Ordinary |
10:04:45 - 15-Dec-25 |
| Unknown* | 8,692,182 | 0.115p | Ordinary |
09:58:42 - 15-Dec-25 |
| Buy* | 2,608,695 | 0.115p | Ordinary |
09:56:34 - 15-Dec-25 |
| Sell* | 5 | 0.105p | Ordinary |
09:22:34 - 15-Dec-25 |
| Buy* | 395,241 | 0.116p | Ordinary |
09:14:18 - 15-Dec-25 |
| Buy* | 431,517 | 0.116p | Ordinary |
09:12:30 - 15-Dec-25 |
| Sell* | 5 | 0.105p | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 422,406 | 0.10889p | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 5 | 0.105p | Ordinary |
08:41:05 - 15-Dec-25 |
| Buy* | 100 | 0.1132p | Ordinary |
08:40:56 - 15-Dec-25 |
| Buy* | 9,669 | 0.115p | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 8,695 | 0.115p | Ordinary |
08:37:11 - 15-Dec-25 |
| Buy* | 252 | 0.115p | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 209,241 | 0.1147p | Ordinary |
08:33:48 - 15-Dec-25 |
| Buy* | 4,347 | 0.115p | Ordinary |
08:32:11 - 15-Dec-25 |
| Buy* | 869 | 0.115p | Ordinary |
08:30:27 - 15-Dec-25 |
| Sell* | 440,000 | 0.10889p | Ordinary |
08:24:53 - 15-Dec-25 |
| Unknown* | 9,217,391 | 0.11377p | Ordinary |
08:13:53 - 15-Dec-25 |
| Buy* | 2,904,848 | 0.1124p | Ordinary |
08:12:48 - 15-Dec-25 |
| Buy* | 1,323,887 | 0.1124p | Ordinary |
08:11:32 - 15-Dec-25 |
| Buy* | 500,000 | 0.1124p | Ordinary |
08:11:22 - 15-Dec-25 |
| Buy* | 1,354,373 | 0.10987p | Ordinary |
08:10:47 - 15-Dec-25 |
| Buy* | 1,354,373 | 0.10987p | Ordinary |
08:09:52 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.10367p | Ordinary |
08:06:54 - 15-Dec-25 |
| Buy* | 31,762 | 0.1135p | Ordinary |
08:05:31 - 15-Dec-25 |
| Buy* | 120,000 | 0.10987p | Ordinary |
08:05:26 - 15-Dec-25 |
| Buy* | 70,000 | 0.11p | Suspected BUY Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 444,206 | 0.10987p | Ordinary |
16:29:13 - 12-Dec-25 |
| Buy* | 444,206 | 0.10987p | Ordinary |
16:26:37 - 12-Dec-25 |
| Buy* | 5,000,000 | 0.11p | Ordinary |
16:18:44 - 12-Dec-25 |
| Sell* | 2,500,000 | 0.10333p | Ordinary |
16:06:17 - 12-Dec-25 |
| Unknown* | 10,000,000 | 0.10575p | Ordinary |
15:59:08 - 12-Dec-25 |