Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 574 0.174p Ordinary
 16:29:37 - 30-Jan-26
Sell* 200,000 0.16267p Ordinary
 16:29:13 - 30-Jan-26
Buy* 574 0.174p Ordinary
 16:26:18 - 30-Jan-26
Sell* 1,000,000 0.16267p Ordinary
 16:25:42 - 30-Jan-26
Sell* 41,666 0.15p Ordinary
 16:19:41 - 30-Jan-26
Buy* 1,666 0.18p Ordinary
 16:18:42 - 30-Jan-26
Buy* 109,927 0.17333p Ordinary
 16:18:02 - 30-Jan-26
Buy* 1,272 0.18p Ordinary
 16:08:31 - 30-Jan-26
Buy* 52,014 0.174p Ordinary
 16:06:36 - 30-Jan-26
Buy* 286,214 0.17333p Ordinary
 16:05:46 - 30-Jan-26
Buy* 574 0.174p Ordinary
 16:04:17 - 30-Jan-26
Unknown* 1,989,361 0.1621p Ordinary
 16:02:45 - 30-Jan-26
Unknown* -1,989,361 0.16211p Ordinary
Correction
 16:02:45 - 30-Jan-26
Sell* 1,989,361 0.16211p Ordinary
 16:02:45 - 30-Jan-26
Buy* 200,000 0.174p Ordinary
 15:51:03 - 30-Jan-26
Buy* 574 0.174p Ordinary
 15:39:28 - 30-Jan-26
Sell* 28,916 0.15p SI Trade
 15:38:34 - 30-Jan-26
Sell* 5,905 0.15p SI Trade
 15:38:34 - 30-Jan-26
Buy* 5,454 0.18p SI Trade
 15:38:34 - 30-Jan-26
Buy* 4,277 0.18p SI Trade
 15:38:34 - 30-Jan-26
Sell* 3,566 0.15p SI Trade
 15:38:34 - 30-Jan-26
Sell* 93,333 0.15p SI Trade
 15:38:34 - 30-Jan-26
Buy* 4,958 0.18p SI Trade
 15:38:34 - 30-Jan-26
Buy* 5,555 0.18p SI Trade
 15:38:34 - 30-Jan-26
Unknown* 3,757,993 0.17p Ordinary
 15:37:41 - 30-Jan-26
Buy* 929,452 0.17p Ordinary
 15:37:03 - 30-Jan-26
Buy* 2,200,000 0.1689p Ordinary
 15:37:02 - 30-Jan-26
Buy* 100,000 0.17p Ordinary
 15:29:38 - 30-Jan-26
Buy* 656,465 0.1689p Ordinary
 15:28:08 - 30-Jan-26
Buy* 5,882 0.17p SI Trade
 15:21:48 - 30-Jan-26
Sell* 666,666 0.15p SI Trade
 15:21:48 - 30-Jan-26
Sell* 7,693 0.15p SI Trade
 15:21:48 - 30-Jan-26
Buy* 2,196 0.17p SI Trade
 15:21:48 - 30-Jan-26
Buy* 25,436 0.17p SI Trade
 15:21:48 - 30-Jan-26
Buy* 1,000,000 0.1679p Ordinary
 15:21:31 - 30-Jan-26
Buy* 1,000,000 0.1679p Ordinary
 15:21:01 - 30-Jan-26
Buy* 593,216 0.1679p Ordinary
 15:18:50 - 30-Jan-26
Buy* 200,000 0.1679p Ordinary
 15:11:49 - 30-Jan-26
Buy* 14,000 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 58,823 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 29,411 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 50,000 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 2,941 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 2,941 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 2,352 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 588 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 8,823 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 11,764 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 5,882 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 10,177 0.17p SI Trade
 15:07:38 - 30-Jan-26
Buy* 1,151,074 0.1675p Ordinary
 15:07:20 - 30-Jan-26
Buy* 595,592 0.1679p Ordinary
 14:58:49 - 30-Jan-26
Buy* 603,642 0.165p Ordinary
 14:55:31 - 30-Jan-26
Buy* 633,331 0.165p Ordinary
 14:45:20 - 30-Jan-26
Sell* 31,977 0.1556p Ordinary
 14:40:38 - 30-Jan-26
Buy* 330,198 0.165p Ordinary
 14:39:49 - 30-Jan-26
Buy* 963 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 1,529 0.17p SI Trade
 14:37:04 - 30-Jan-26
Sell* 44,015 0.15p SI Trade
 14:37:04 - 30-Jan-26
Buy* 588 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 8,823 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 50,000 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 858 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 50,000 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 33,617 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 2,941 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 10,000 0.17p SI Trade
 14:37:04 - 30-Jan-26
Sell* 80,859 0.15p SI Trade
 14:37:04 - 30-Jan-26
Buy* 588 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 2,941 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 5,882 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 2,000 0.17p SI Trade
 14:37:04 - 30-Jan-26
Sell* 4,500 0.15p SI Trade
 14:37:04 - 30-Jan-26
Buy* 15,000 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 882 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 2,067 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 2,141 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 693 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 58,823 0.17p SI Trade
 14:37:04 - 30-Jan-26
Buy* 600 0.17p SI Trade
 14:37:04 - 30-Jan-26
Sell* 800,000 0.1627p Ordinary
 14:36:46 - 30-Jan-26
Sell* 514,808 0.1627p Ordinary
 14:36:44 - 30-Jan-26
Sell* 100,000 0.16p Ordinary
 14:32:15 - 30-Jan-26
Unknown* 5,708,771 0.16567p Ordinary
 14:28:16 - 30-Jan-26
Sell* 544,681 0.1698p Ordinary
 14:18:17 - 30-Jan-26
Sell* 110,747 0.1698p Ordinary
 14:16:22 - 30-Jan-26
Sell* 37,700 0.1698p Ordinary
 14:12:19 - 30-Jan-26
Sell* 174,328 0.1698p Ordinary
 14:07:42 - 30-Jan-26
Sell* 86,390 0.1653p Ordinary
 13:58:45 - 30-Jan-26
Sell* 500,000 0.1693p Ordinary
 13:54:30 - 30-Jan-26
Sell* 100,000 0.1698p Ordinary
 13:48:59 - 30-Jan-26
Buy* 8,333 0.18p Ordinary
 13:39:40 - 30-Jan-26
Sell* 138,311 0.1653p Ordinary
 13:38:49 - 30-Jan-26
Sell* 2,359,882 0.1695p Ordinary
 13:35:58 - 30-Jan-26
Sell* 45,976 0.1652p Ordinary
 13:33:21 - 30-Jan-26
Sell* 200,000 0.1652p Ordinary
 13:29:37 - 30-Jan-26
Sell* 60,365 0.1698p Ordinary
 13:22:20 - 30-Jan-26
Buy* 561 0.18p Ordinary
 13:07:14 - 30-Jan-26
Buy* 12,222 0.18p Ordinary
 13:02:26 - 30-Jan-26
Unknown* 615,299 0.17p Ordinary
 12:58:48 - 30-Jan-26
Sell* 3,075,000 0.1656p Ordinary
 12:54:22 - 30-Jan-26
Sell* 440,000 0.1656p Ordinary
 12:53:16 - 30-Jan-26
Buy* 613,810 0.1708p Ordinary
 12:49:29 - 30-Jan-26
Buy* 124,051 0.1713p Ordinary
 12:46:23 - 30-Jan-26
Buy* 700,000 0.1717p Ordinary
 12:33:04 - 30-Jan-26
Buy* 241,304 0.17244p Ordinary
 12:22:38 - 30-Jan-26
Buy* 2,799,000 0.17244p Ordinary
 12:22:25 - 30-Jan-26
Buy* 861 0.173p Ordinary
 12:16:40 - 30-Jan-26
Buy* 691,335 0.173p Ordinary
 12:03:36 - 30-Jan-26
Sell* 3,320,053 0.16366p Ordinary
 12:00:00 - 30-Jan-26
Buy* 428,659 0.1738p Ordinary
 11:56:10 - 30-Jan-26
Buy* 300,000 0.1738p Ordinary
 11:50:46 - 30-Jan-26
Buy* 1,000,000 0.18p Ordinary
 11:47:33 - 30-Jan-26
Buy* 11,497 0.174p Ordinary
 11:47:08 - 30-Jan-26
Buy* 1,000,000 0.174p Ordinary
 11:47:00 - 30-Jan-26
Buy* 991 0.18p SI Trade
 11:44:03 - 30-Jan-26
Buy* 1,839 0.18p SI Trade
 11:44:03 - 30-Jan-26
Buy* 1,111 0.18p SI Trade
 11:44:03 - 30-Jan-26
Sell* 3,942 0.15p SI Trade
 11:44:03 - 30-Jan-26
Buy* 8,438 0.18p SI Trade
 11:44:03 - 30-Jan-26
Buy* 200,000 0.16888p Ordinary
 11:40:13 - 30-Jan-26
Buy* 51,794 0.17p Ordinary
 11:39:38 - 30-Jan-26
Sell* 8,438 0.15p SI Trade
 11:36:20 - 30-Jan-26
Buy* 4,688 0.17p SI Trade
 11:36:20 - 30-Jan-26
Buy* 5,000 0.17p SI Trade
 11:36:20 - 30-Jan-26
Sell* 3,263 0.15p SI Trade
 11:36:20 - 30-Jan-26
Buy* 10,000 0.17p SI Trade
 11:36:20 - 30-Jan-26
Buy* 50,937 0.17p SI Trade
 11:36:20 - 30-Jan-26
Buy* 1,800,000 0.165p Ordinary
 11:36:11 - 30-Jan-26
Buy* 100,000 0.166p Ordinary
 11:33:24 - 30-Jan-26
Buy* 142,801 0.166p Ordinary
 11:28:38 - 30-Jan-26
Buy* 598,795 0.166p Ordinary
 11:19:58 - 30-Jan-26
Buy* 500,000 0.166p Ordinary
 11:17:18 - 30-Jan-26
Buy* 1,764,705 0.16677p Ordinary
 11:15:55 - 30-Jan-26
Buy* 5,882 0.17p Ordinary
 11:13:04 - 30-Jan-26
Buy* 291,721 0.1673p Ordinary
 10:59:23 - 30-Jan-26
Buy* 250,000 0.17p Ordinary
 10:59:09 - 30-Jan-26
Buy* 2,436,591 0.164p Ordinary
 10:43:10 - 30-Jan-26
Buy* 270,000 0.17p Ordinary
 10:35:47 - 30-Jan-26
Unknown* 10,000,000 0.1594p Negotiated Trade
 10:34:20 - 30-Jan-26
Unknown* 3,000,000 0.16p Ordinary
 10:33:17 - 30-Jan-26
Buy* 3,263 0.17p SI Trade
 10:33:14 - 30-Jan-26
Buy* 2,090 0.17p SI Trade
 10:33:14 - 30-Jan-26
Sell* 12,500 0.15p SI Trade
 10:33:14 - 30-Jan-26
Buy* 30,000 0.17p SI Trade
 10:33:14 - 30-Jan-26
Buy* 1,470 0.17p SI Trade
 10:33:14 - 30-Jan-26
Buy* 2,000 0.17p SI Trade
 10:33:14 - 30-Jan-26
Sell* 10,526 0.15p SI Trade
 10:33:14 - 30-Jan-26
Buy* 100,000 0.17p SI Trade
 10:33:14 - 30-Jan-26
Buy* 5,905 0.17p SI Trade
 10:33:14 - 30-Jan-26
Sell* 122,929 0.15p SI Trade
 10:33:14 - 30-Jan-26
Sell* 10,000 0.15p SI Trade
 10:33:14 - 30-Jan-26
Sell* 2,584,588 0.16111p Ordinary
 10:30:29 - 30-Jan-26
Sell* 599,908 0.1647p Ordinary
 10:27:58 - 30-Jan-26
Buy* 1,270 0.17p Ordinary
 10:25:45 - 30-Jan-26
Sell* 600,669 0.1649p Ordinary
 10:21:35 - 30-Jan-26
Sell* 299,575 0.1649p Ordinary
 10:17:46 - 30-Jan-26
Buy* 58,823 0.17p Ordinary
 10:15:20 - 30-Jan-26
Unknown* 784,849 0.165p Ordinary
 10:12:48 - 30-Jan-26
Sell* 1,038,650 0.163p Ordinary
 10:11:56 - 30-Jan-26
Sell* 71,942 0.163p Ordinary
 10:08:12 - 30-Jan-26
Buy* 182,831 0.166p Ordinary
 10:06:50 - 30-Jan-26
Buy* 588 0.17p Ordinary
 10:05:32 - 30-Jan-26
Buy* 354,869 0.16644p Ordinary
 09:58:17 - 30-Jan-26
Buy* 150,000 0.16644p Ordinary
 09:57:20 - 30-Jan-26
Sell* 272,952 0.163p Ordinary
 09:44:53 - 30-Jan-26
Buy* 250,000 0.168p Ordinary
 09:44:36 - 30-Jan-26
Buy* 59,000 0.17p Ordinary
 09:40:43 - 30-Jan-26
Buy* 500,000 0.1699p Ordinary
 09:40:43 - 30-Jan-26
Buy* 2,000 0.17p SI Trade
 09:40:42 - 30-Jan-26
Buy* 10,000 0.17p SI Trade
 09:40:42 - 30-Jan-26
Buy* 15,000 0.17p SI Trade
 09:40:42 - 30-Jan-26
Buy* 10,000 0.17p SI Trade
 09:40:42 - 30-Jan-26
Buy* 13,617 0.17p SI Trade
 09:40:42 - 30-Jan-26
Unknown* 22,212,156 0.152p Negotiated Trade
 09:40:26 - 30-Jan-26
Sell* 181,946 0.166p Ordinary
 09:29:54 - 30-Jan-26
Sell* 2,000,000 0.167p Ordinary
 09:29:16 - 30-Jan-26
Sell* 3,000,000 0.167p Ordinary
 09:29:02 - 30-Jan-26
Unknown* 5,000,000 0.1691p Ordinary
 09:28:20 - 30-Jan-26
Sell* 2,435,746 0.1691p Ordinary
 09:27:19 - 30-Jan-26
Buy* 27,777 0.18p Ordinary
 09:27:15 - 30-Jan-26
Buy* 34,566 0.18p Ordinary
 09:20:54 - 30-Jan-26
Buy* 66,445 0.1784p Ordinary
 09:17:44 - 30-Jan-26
Unknown* 6,000,000 0.1681p Ordinary
 09:16:24 - 30-Jan-26
Buy* 8,333 0.1784p Ordinary
 09:14:25 - 30-Jan-26
Sell* 467,770 0.1681p Ordinary
 09:09:02 - 30-Jan-26
Buy* 100,000 0.1788p Ordinary
 09:07:28 - 30-Jan-26
Sell* 48,885 0.166p Ordinary
 09:05:56 - 30-Jan-26
Buy* 5,555 0.18p Ordinary
 08:56:06 - 30-Jan-26
Buy* 10,833 0.18p Ordinary
 08:55:05 - 30-Jan-26
Buy* 500,000 0.178p Ordinary
 08:53:15 - 30-Jan-26
Sell* 107,892 0.1661p Ordinary
 08:52:23 - 30-Jan-26
Buy* 1,000,000 0.1759p Ordinary
 08:48:28 - 30-Jan-26
Buy* 500,000 0.1759p Ordinary
 08:47:47 - 30-Jan-26
Buy* 630,909 0.1759p Ordinary
 08:47:36 - 30-Jan-26
Sell* 671,527 0.16555p Ordinary
 08:47:21 - 30-Jan-26
Buy* 68,022 0.18p Ordinary
 08:47:21 - 30-Jan-26
Sell* 565,653 0.16555p Ordinary
 08:47:04 - 30-Jan-26
Sell* 157,050 0.16555p Ordinary
 08:46:41 - 30-Jan-26
Buy* 51,433 0.18p Ordinary
 08:46:28 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78