| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,222 | 0.09p | Ordinary |
16:22:13 - 28-Mar-25 |
| Buy* | 11,111 | 0.09p | Ordinary |
16:16:12 - 28-Mar-25 |
| Buy* | 1,035,849 | 0.0865p | Ordinary |
16:11:09 - 28-Mar-25 |
| Buy* | 560,897 | 0.08736p | Ordinary |
16:05:05 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.0849p | Ordinary |
15:59:58 - 28-Mar-25 |
| Sell* | 2,694 | 0.0801p | Ordinary |
15:56:17 - 28-Mar-25 |
| Buy* | 11,111 | 0.09p | Ordinary |
15:55:22 - 28-Mar-25 |
| Sell* | 1,233,853 | 0.081p | Ordinary |
15:48:46 - 28-Mar-25 |
| Sell* | 266,779 | 0.081p | Ordinary |
15:46:43 - 28-Mar-25 |
| Sell* | 187,283 | 0.0849p | Ordinary |
15:34:23 - 28-Mar-25 |
| Sell* | 300,000 | 0.081p | Ordinary |
15:29:01 - 28-Mar-25 |
| Sell* | 2,386,938 | 0.08425p | Ordinary |
15:10:30 - 28-Mar-25 |
| Sell* | 998,994 | 0.0851p | Ordinary |
15:09:21 - 28-Mar-25 |
| Sell* | 2,352,041 | 0.0855p | Ordinary |
14:58:39 - 28-Mar-25 |
| Sell* | 4,036,557 | 0.0853p | Ordinary |
14:20:25 - 28-Mar-25 |
| Sell* | 980,000 | 0.08745p | Ordinary |
14:19:52 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.08745p | Ordinary |
14:18:38 - 28-Mar-25 |
| Sell* | 10,000,000 | 0.086p | Ordinary |
14:17:01 - 28-Mar-25 |
| Sell* | 2,107,941 | 0.089p | Ordinary |
14:15:57 - 28-Mar-25 |
| Sell* | 34,908 | 0.0935p | Ordinary |
13:59:05 - 28-Mar-25 |
| Sell* | 173,913 | 0.0901p | Ordinary |
13:42:57 - 28-Mar-25 |
| Sell* | 500,000 | 0.0901p | Ordinary |
13:34:25 - 28-Mar-25 |
| Sell* | 500,000 | 0.0901p | Ordinary |
13:33:02 - 28-Mar-25 |
| Sell* | 103,236 | 0.093p | Ordinary |
13:24:59 - 28-Mar-25 |
| Sell* | 533,343 | 0.093p | Ordinary |
13:18:10 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.093p | Ordinary |
12:47:17 - 28-Mar-25 |
| Sell* | 150,000 | 0.093p | Ordinary |
12:07:22 - 28-Mar-25 |
| Sell* | 250,000 | 0.09p | Ordinary |
11:41:36 - 28-Mar-25 |
| Sell* | 100,000 | 0.0935p | Ordinary |
11:24:41 - 28-Mar-25 |
| Sell* | 47,075 | 0.09p | Ordinary |
11:06:50 - 28-Mar-25 |
| Buy* | 25,000 | 0.10p | Ordinary |
10:55:47 - 28-Mar-25 |
| Buy* | 15,062 | 0.09631p | Ordinary |
10:52:28 - 28-Mar-25 |
| Sell* | 1,594,120 | 0.0935p | Ordinary |
10:40:27 - 28-Mar-25 |
| Sell* | 315,912 | 0.09375p | Ordinary |
10:39:00 - 28-Mar-25 |
| Sell* | 500,000 | 0.09p | Ordinary |
10:19:24 - 28-Mar-25 |
| Sell* | 600,000 | 0.09p | Ordinary |
10:17:03 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
10:12:03 - 28-Mar-25 |
| Sell* | 2,658,848 | 0.0938p | Ordinary |
10:03:30 - 28-Mar-25 |
| Sell* | 400,000 | 0.09p | Ordinary |
09:43:39 - 28-Mar-25 |
| Sell* | 110,000 | 0.09p | Ordinary |
09:36:21 - 28-Mar-25 |
| Sell* | 1,060,224 | 0.09p | Ordinary |
09:26:28 - 28-Mar-25 |
| Sell* | 49,951 | 0.09p | Ordinary |
09:24:19 - 28-Mar-25 |
| Sell* | 105,820 | 0.0945p | Ordinary |
09:22:55 - 28-Mar-25 |
| Sell* | 6,402 | 0.09p | Ordinary |
09:16:47 - 28-Mar-25 |
| Sell* | 116,402 | 0.0945p | Ordinary |
09:16:08 - 28-Mar-25 |
| Sell* | 2,107,941 | 0.0945p | Ordinary |
09:12:41 - 28-Mar-25 |
| Buy* | 50,000 | 0.09636p | Ordinary |
08:37:27 - 28-Mar-25 |
| Sell* | 375,000 | 0.0945p | Ordinary |
08:21:40 - 28-Mar-25 |
| Buy* | 20,746 | 0.0964p | Ordinary |
08:18:46 - 28-Mar-25 |
| Sell* | 1,442,424 | 0.09p | Ordinary |
08:05:53 - 28-Mar-25 |
| Sell* | 68,148 | 0.09p | Ordinary |
08:00:28 - 28-Mar-25 |
| Buy* | 535,354 | 0.09644p | Ordinary |
08:00:07 - 28-Mar-25 |
| Buy* | 514,319 | 0.09644p | Ordinary |
08:00:07 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.09665p | Ordinary |
16:18:13 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.09665p | Ordinary |
16:15:36 - 27-Mar-25 |
| Sell* | 10,000,000 | 0.09126p | Ordinary |
16:08:46 - 27-Mar-25 |
| Buy* | 835,583 | 0.09665p | Ordinary |
15:58:34 - 27-Mar-25 |
| Buy* | 2,636,050 | 0.09666p | Ordinary |
15:55:28 - 27-Mar-25 |
| Unknown* | 2,636,050 | 0.0966p | Ordinary |
15:55:28 - 27-Mar-25 |
| Unknown* | -2,636,050 | 0.09666p | Ordinary Correction |
15:55:28 - 27-Mar-25 |
| Buy* | 508,213 | 0.0974p | Ordinary |
15:16:34 - 27-Mar-25 |
| Buy* | 508,213 | 0.0974p | Ordinary |
15:11:51 - 27-Mar-25 |
| Buy* | 1,585,815 | 0.09666p | Ordinary |
15:04:05 - 27-Mar-25 |
| Buy* | 1,034,168 | 0.09666p | Ordinary |
15:01:20 - 27-Mar-25 |
| Unknown* | 1,034,168 | 0.0967p | Ordinary |
15:01:20 - 27-Mar-25 |
| Unknown* | -1,034,168 | 0.09666p | Ordinary Correction |
15:01:20 - 27-Mar-25 |
| Sell* | 20,000 | 0.09p | Ordinary |
14:55:32 - 27-Mar-25 |
| Buy* | 2,016,171 | 0.099p | Ordinary |
14:15:23 - 27-Mar-25 |
| Buy* | 10,000 | 0.10p | Ordinary |
14:12:38 - 27-Mar-25 |
| Buy* | 753,282 | 0.0993p | Ordinary |
13:55:29 - 27-Mar-25 |
| Buy* | 20,000 | 0.10p | Ordinary |
13:37:52 - 27-Mar-25 |
| Buy* | 2,774,349 | 0.09555p | Ordinary |
13:26:02 - 27-Mar-25 |
| Unknown* | 2,774,349 | 0.0955p | Ordinary |
13:26:02 - 27-Mar-25 |
| Unknown* | -2,774,349 | 0.09555p | Ordinary Correction |
13:26:02 - 27-Mar-25 |
| Buy* | 195,367 | 0.0993p | Ordinary |
13:23:11 - 27-Mar-25 |
| Buy* | 1,009,128 | 0.0987p | Ordinary |
13:04:32 - 27-Mar-25 |
| Buy* | 2,047,189 | 0.0975p | Ordinary |
12:58:39 - 27-Mar-25 |
| Buy* | 1,048,000 | 0.095p | Ordinary |
12:55:52 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.0943p | Ordinary |
12:35:22 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.09p | Ordinary |
12:27:52 - 27-Mar-25 |
| Buy* | 10 | 0.09p | Ordinary |
12:20:13 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.09p | Ordinary |
12:18:44 - 27-Mar-25 |
| Unknown* | 2,000,000 | 0.0899p | Ordinary |
11:56:00 - 27-Mar-25 |
| Unknown* | -2,000,000 | 0.08999p | Ordinary Correction |
11:56:00 - 27-Mar-25 |
| Buy* | 2,000,000 | 0.08999p | Ordinary |
11:56:00 - 27-Mar-25 |
| Buy* | 4,390,166 | 0.08567p | Ordinary |
11:54:10 - 27-Mar-25 |
| Unknown* | 555,617 | 0.0899p | Ordinary |
11:46:01 - 27-Mar-25 |
| Unknown* | -555,617 | 0.08999p | Ordinary Correction |
11:46:01 - 27-Mar-25 |
| Buy* | 555,617 | 0.08999p | Ordinary |
11:46:01 - 27-Mar-25 |
| Unknown* | 2,000,000 | 0.0855p | Ordinary |
11:41:38 - 27-Mar-25 |
| Unknown* | -2,000,000 | 0.08555p | Ordinary Correction |
11:41:38 - 27-Mar-25 |
| Buy* | 2,000,000 | 0.08555p | Ordinary |
11:41:38 - 27-Mar-25 |
| Buy* | 42,277 | 0.09p | Ordinary |
11:37:12 - 27-Mar-25 |
| Buy* | 500,000 | 0.09p | Ordinary |
11:27:07 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.09p | Ordinary |
11:24:52 - 27-Mar-25 |
| Buy* | 1,105,321 | 0.09p | Ordinary |
11:22:57 - 27-Mar-25 |
| Buy* | 1,127,494 | 0.089p | Ordinary |
11:20:42 - 27-Mar-25 |
| Buy* | 1,006,461 | 0.089p | Ordinary |
11:16:20 - 27-Mar-25 |
| Buy* | 156,146 | 0.089p | Ordinary |
11:08:54 - 27-Mar-25 |
| Unknown* | 2,474,542 | 0.0838p | Ordinary |
11:07:51 - 27-Mar-25 |
| Unknown* | -2,474,542 | 0.08389p | Ordinary Correction |
11:07:51 - 27-Mar-25 |
| Sell* | 2,474,542 | 0.08389p | Ordinary |
11:07:51 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.0865p | Ordinary |
11:07:01 - 27-Mar-25 |
| Buy* | 920,000 | 0.0865p | Ordinary |
11:00:47 - 27-Mar-25 |
| Buy* | 45,000 | 0.0952p | Suspected BUY Trade |
11:00:05 - 27-Mar-25 |
| Buy* | 5,555 | 0.09p | Ordinary |
10:55:18 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.08333p | Ordinary |
10:52:19 - 27-Mar-25 |
| Buy* | 50,279 | 0.0895p | Ordinary |
10:45:23 - 27-Mar-25 |
| Unknown* | 300,000 | 0.0888p | Ordinary |
10:44:26 - 27-Mar-25 |
| Unknown* | -300,000 | 0.08888p | Ordinary Correction |
10:44:25 - 27-Mar-25 |
| Buy* | 300,000 | 0.08888p | Ordinary |
10:44:25 - 27-Mar-25 |
| Buy* | 1,400,000 | 0.088p | Ordinary |
10:42:39 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.0862p | Ordinary |
10:35:11 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.08888p | Ordinary |
10:33:42 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.0889p | Ordinary |
10:33:42 - 27-Mar-25 |
| Unknown* | -1,000,000 | 0.08888p | Ordinary Correction |
10:33:42 - 27-Mar-25 |
| Sell* | 21,685 | 0.08p | Ordinary |
10:32:48 - 27-Mar-25 |
| Unknown* | 858,882 | 0.085p | Ordinary |
10:29:17 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.085p | Ordinary |
10:29:00 - 27-Mar-25 |
| Unknown* | -1,000,000 | 0.05p | Ordinary Correction |
10:29:00 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.05p | Ordinary |
10:29:00 - 27-Mar-25 |
| Sell* | 300,000 | 0.0851p | Ordinary |
10:28:03 - 27-Mar-25 |
| Sell* | 848,333 | 0.087p | Ordinary |
10:25:25 - 27-Mar-25 |
| Sell* | 5,000,000 | 0.085p | Ordinary |
10:23:00 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.09p | Ordinary |
10:19:59 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
10:19:59 - 27-Mar-25 |
| Unknown* | -1,000,000 | 0.09p | Ordinary Correction |
10:19:59 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
10:19:52 - 27-Mar-25 |
| Sell* | 1,059,322 | 0.0902p | Ordinary |
10:19:19 - 27-Mar-25 |
| Sell* | 825,441 | 0.0905p | Ordinary |
10:15:46 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.09218p | Ordinary |
10:10:12 - 27-Mar-25 |
| Buy* | 46,315 | 0.095p | Ordinary |
10:09:01 - 27-Mar-25 |
| Sell* | 5,400,000 | 0.09333p | Ordinary |
10:07:01 - 27-Mar-25 |
| Sell* | 11,000,000 | 0.0825p | Ordinary |
10:01:46 - 27-Mar-25 |
| Sell* | 1,619,833 | 0.096p | Ordinary |
09:50:00 - 27-Mar-25 |
| Buy* | 2,727 | 0.11p | Ordinary |
09:39:38 - 27-Mar-25 |
| Buy* | 7,272 | 0.11p | Ordinary |
09:34:39 - 27-Mar-25 |
| Sell* | 99,594 | 0.09642p | Ordinary |
09:06:41 - 27-Mar-25 |
| Unknown* | 184,614 | 0.0964p | Ordinary |
09:04:58 - 27-Mar-25 |
| Unknown* | -184,614 | 0.09644p | Ordinary Correction |
09:04:57 - 27-Mar-25 |
| Sell* | 184,614 | 0.09644p | Ordinary |
09:04:57 - 27-Mar-25 |
| Buy* | 5,154 | 0.11p | Ordinary |
09:03:42 - 27-Mar-25 |
| Buy* | 2,818 | 0.11p | Ordinary |
09:01:16 - 27-Mar-25 |
| Sell* | 4,011,868 | 0.097p | Ordinary |
08:54:13 - 27-Mar-25 |
| Buy* | 45,545 | 0.11p | Ordinary |
08:50:56 - 27-Mar-25 |
| Sell* | 44,257 | 0.091p | Ordinary |
08:49:29 - 27-Mar-25 |
| Sell* | 90,307 | 0.0975p | Ordinary |
08:45:18 - 27-Mar-25 |
| Sell* | 2,028,622 | 0.098p | Ordinary |
08:37:59 - 27-Mar-25 |
| Sell* | 11,000,000 | 0.09111p | Ordinary |
08:37:48 - 27-Mar-25 |
| Buy* | 718 | 0.11p | Ordinary |
08:36:06 - 27-Mar-25 |
| Sell* | 117 | 0.09p | Ordinary |
08:30:27 - 27-Mar-25 |
| Sell* | 273,972 | 0.0935p | Ordinary |
08:28:47 - 27-Mar-25 |
| Sell* | 2,178,022 | 0.0935p | Ordinary |
08:24:39 - 27-Mar-25 |
| Sell* | 998,994 | 0.0995p | Ordinary |
08:16:59 - 27-Mar-25 |
| Sell* | 995,480 | 0.0995p | Ordinary |
08:14:31 - 27-Mar-25 |
| Unknown* | 646,457 | 0.0933p | Ordinary |
08:10:55 - 27-Mar-25 |
| Unknown* | -646,457 | 0.09333p | Ordinary Correction |
08:10:55 - 27-Mar-25 |
| Sell* | 646,457 | 0.09333p | Ordinary |
08:10:55 - 27-Mar-25 |
| Unknown* | 2,636,050 | 0.10p | Ordinary |
08:05:29 - 27-Mar-25 |
| Unknown* | 13,050 | 0.10p | Ordinary |
08:04:11 - 27-Mar-25 |
| Sell* | 949,997 | 0.099p | Ordinary |
08:03:39 - 27-Mar-25 |
| Unknown* | 12,640 | 0.10p | Ordinary |
08:00:30 - 27-Mar-25 |
| Sell* | 266,700 | 0.0925p | Ordinary |
08:00:08 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.10p | Ordinary |
16:30:05 - 26-Mar-25 |
| Sell* | 1,179,477 | 0.09366p | Ordinary |
16:29:12 - 26-Mar-25 |
| Unknown* | 2,139,813 | 0.0937p | Ordinary |
16:28:44 - 26-Mar-25 |
| Unknown* | -2,139,813 | 0.09366p | Ordinary Correction |
16:28:44 - 26-Mar-25 |
| Sell* | 2,139,813 | 0.09366p | Ordinary |
16:28:44 - 26-Mar-25 |
| Buy* | 93,445 | 0.1007p | Ordinary |
16:26:06 - 26-Mar-25 |
| Sell* | 1 | 0.0931p | Ordinary |
16:24:41 - 26-Mar-25 |
| Sell* | 1,442,424 | 0.099p | Ordinary |
16:24:02 - 26-Mar-25 |
| Sell* | 950,000 | 0.0925p | Ordinary |
16:17:44 - 26-Mar-25 |
| Sell* | 5,000,000 | 0.0926p | Ordinary |
16:04:06 - 26-Mar-25 |
| Sell* | 1,120,000 | 0.09679p | Ordinary |
15:59:10 - 26-Mar-25 |
| Unknown* | 1,120,000 | 0.0967p | Ordinary |
15:59:10 - 26-Mar-25 |
| Unknown* | -1,120,000 | 0.09679p | Ordinary Correction |
15:59:10 - 26-Mar-25 |
| Sell* | 356,773 | 0.09679p | Ordinary |
15:58:15 - 26-Mar-25 |
| Sell* | 358,536 | 0.0926p | Ordinary |
15:37:59 - 26-Mar-25 |
| Buy* | 46,729 | 0.107p | Ordinary |
15:34:06 - 26-Mar-25 |
| Sell* | 1,086,482 | 0.0925p | Ordinary |
15:24:54 - 26-Mar-25 |
| Sell* | 297,612 | 0.09679p | Ordinary |
15:21:00 - 26-Mar-25 |
| Unknown* | 297,612 | 0.0967p | Ordinary |
15:21:00 - 26-Mar-25 |
| Unknown* | -297,612 | 0.09679p | Ordinary Correction |
15:21:00 - 26-Mar-25 |
| Buy* | 200,000 | 0.11p | Ordinary |
15:09:07 - 26-Mar-25 |
| Buy* | 100,000 | 0.11p | Ordinary |
15:09:02 - 26-Mar-25 |
| Unknown* | 1,929,235 | 0.0968p | Ordinary |
14:48:24 - 26-Mar-25 |
| Unknown* | -1,929,235 | 0.09679p | Ordinary Correction |
14:48:24 - 26-Mar-25 |
| Sell* | 1,929,235 | 0.09679p | Ordinary |
14:48:24 - 26-Mar-25 |
| Buy* | 80,000 | 0.1073p | Ordinary |
14:45:43 - 26-Mar-25 |
| Sell* | 1,018,415 | 0.09789p | Ordinary |
14:43:37 - 26-Mar-25 |
| Buy* | 51,000 | 0.1075p | Ordinary |
14:37:18 - 26-Mar-25 |
| Sell* | 2,642,113 | 0.09432p | Ordinary |
14:35:56 - 26-Mar-25 |
| Sell* | 204,000 | 0.099p | Ordinary |
14:33:24 - 26-Mar-25 |
| Sell* | 10,000,000 | 0.09067p | Ordinary |
14:31:54 - 26-Mar-25 |
| Unknown* | 998,010 | 0.10p | Ordinary |
14:31:24 - 26-Mar-25 |
| Sell* | 996,991 | 0.09944p | Ordinary |
14:16:51 - 26-Mar-25 |
| Unknown* | 1,000,000 | 0.0994p | Ordinary |
14:16:50 - 26-Mar-25 |
| Unknown* | -1,000,000 | 0.09944p | Ordinary Correction |
14:16:50 - 26-Mar-25 |
| Sell* | 1,000,000 | 0.09944p | Ordinary |
14:16:50 - 26-Mar-25 |
| Sell* | 1,583,686 | 0.09444p | Ordinary |
14:15:30 - 26-Mar-25 |