Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,000,000 | 0.082p | Ordinary |
08:16:34 - 11-Jul-25 |
Sell* | 5,000,000 | 0.0821p | Ordinary |
08:08:07 - 11-Jul-25 |
Sell* | 119,427 | 0.0821p | Ordinary |
08:04:38 - 11-Jul-25 |
Sell* | 3,714 | 0.0821p | Ordinary |
08:03:37 - 11-Jul-25 |
Sell* | 204,080 | 0.0821p | Ordinary |
08:02:11 - 11-Jul-25 |
Sell* | 139,001 | 0.0821p | Ordinary |
08:00:12 - 11-Jul-25 |
Buy* | 5,555 | 0.09p | Ordinary |
16:23:57 - 10-Jul-25 |
Sell* | 1,000,000 | 0.08p | Ordinary |
16:21:25 - 10-Jul-25 |
Sell* | 2,500,000 | 0.0761p | Ordinary |
16:21:00 - 10-Jul-25 |
Sell* | 502,512 | 0.07655p | Ordinary |
16:16:59 - 10-Jul-25 |
Sell* | 1,000,000 | 0.07655p | Ordinary |
16:00:49 - 10-Jul-25 |
Sell* | 352,015 | 0.0821p | Ordinary |
15:59:27 - 10-Jul-25 |
Sell* | 893,422 | 0.0821p | Ordinary |
15:51:01 - 10-Jul-25 |
Sell* | 18,879 | 0.0821p | Ordinary |
15:48:52 - 10-Jul-25 |
Sell* | 880,694 | 0.0761p | Ordinary |
15:26:46 - 10-Jul-25 |
Sell* | 1,000,000 | 0.0821p | Ordinary |
15:13:41 - 10-Jul-25 |
Sell* | 136,650 | 0.0761p | Ordinary |
14:49:47 - 10-Jul-25 |
Buy* | 8,000 | 0.09p | Ordinary |
13:53:58 - 10-Jul-25 |
Sell* | 3,000,000 | 0.08p | Ordinary |
13:49:57 - 10-Jul-25 |
Sell* | 3,000,000 | 0.08p | Ordinary |
13:49:17 - 10-Jul-25 |
Sell* | 2,500,000 | 0.0805p | Ordinary |
13:48:30 - 10-Jul-25 |
Sell* | 2,000,000 | 0.0832p | Ordinary |
13:44:09 - 10-Jul-25 |
Sell* | 1,680,000 | 0.0832p | Ordinary |
13:41:17 - 10-Jul-25 |
Sell* | 1,000,000 | 0.0832p | Ordinary |
13:40:51 - 10-Jul-25 |
Sell* | 2,400,009 | 0.08333p | Ordinary |
13:27:15 - 10-Jul-25 |
Sell* | 460,594 | 0.0801p | Ordinary |
12:43:19 - 10-Jul-25 |
Sell* | 1,200,480 | 0.08333p | Ordinary |
12:43:01 - 10-Jul-25 |
Sell* | 5 | 0.08p | Ordinary |
12:22:28 - 10-Jul-25 |
Buy* | 5 | 0.0855p | Ordinary |
12:22:22 - 10-Jul-25 |
Sell* | 59,594 | 0.0839p | Ordinary |
11:06:33 - 10-Jul-25 |
Sell* | 29,797 | 0.0839p | Ordinary |
11:06:33 - 10-Jul-25 |
Sell* | 59,594 | 0.0839p | Ordinary |
11:06:32 - 10-Jul-25 |
Sell* | 26,785 | 0.084p | Ordinary |
10:36:37 - 10-Jul-25 |
Sell* | 274,914 | 0.0801p | Ordinary |
10:36:30 - 10-Jul-25 |
Buy* | 500,000 | 0.09p | Ordinary |
10:08:53 - 10-Jul-25 |
Buy* | 1,000,000 | 0.09p | Ordinary |
10:06:44 - 10-Jul-25 |
Sell* | 5,000,000 | 0.08p | Ordinary |
09:46:00 - 10-Jul-25 |
Sell* | 559,079 | 0.0805p | Ordinary |
09:45:19 - 10-Jul-25 |
Sell* | 1,126,829 | 0.0839p | Ordinary |
09:18:56 - 10-Jul-25 |
Sell* | 1,500,000 | 0.0801p | Ordinary |
09:08:14 - 10-Jul-25 |
Sell* | 1,000,000 | 0.0819p | Ordinary |
08:37:22 - 10-Jul-25 |
Buy* | 2,433 | 0.09p | Ordinary |
08:30:33 - 10-Jul-25 |
Buy* | 1,111 | 0.09p | Ordinary |
08:30:30 - 10-Jul-25 |
Buy* | 25,444 | 0.09p | Ordinary |
08:30:16 - 10-Jul-25 |
Buy* | 12,000 | 0.0855p | Ordinary |
08:29:00 - 10-Jul-25 |
Sell* | 1,500,000 | 0.0805p | Ordinary |
08:21:19 - 10-Jul-25 |
Sell* | 1,000,000 | 0.08255p | Ordinary |
08:17:20 - 10-Jul-25 |
Sell* | 1,000,000 | 0.08255p | Ordinary |
08:15:58 - 10-Jul-25 |
Sell* | 1,000,000 | 0.082p | Ordinary |
08:14:17 - 10-Jul-25 |
Buy* | 1,611,245 | 0.0863p | Ordinary |
16:19:16 - 09-Jul-25 |
Buy* | 1,000,000 | 0.0865p | Ordinary |
16:15:32 - 09-Jul-25 |
Buy* | 2,000,000 | 0.0865p | Ordinary |
16:03:21 - 09-Jul-25 |
Buy* | 250,000 | 0.0865p | Ordinary |
16:00:45 - 09-Jul-25 |
Buy* | 250,000 | 0.0865p | Ordinary |
16:00:07 - 09-Jul-25 |
Buy* | 573,422 | 0.0865p | Ordinary |
15:53:11 - 09-Jul-25 |
Sell* | 8,842 | 0.08p | Ordinary |
15:39:57 - 09-Jul-25 |
Buy* | 3,442,321 | 0.0866p | Ordinary |
15:16:17 - 09-Jul-25 |
Buy* | 380,000 | 0.0866p | Ordinary |
15:01:01 - 09-Jul-25 |
Buy* | 2,000,000 | 0.0872p | Ordinary |
13:15:13 - 09-Jul-25 |
Sell* | 937,087 | 0.0818p | Ordinary |
12:14:37 - 09-Jul-25 |
Sell* | 307,824 | 0.0818p | Ordinary |
12:06:40 - 09-Jul-25 |
Sell* | 1,000,000 | 0.0818p | Ordinary |
10:38:58 - 09-Jul-25 |
Buy* | 1,000,000 | 0.0873p | Ordinary |
10:32:45 - 09-Jul-25 |
Buy* | 2,258,745 | 0.0877p | Ordinary |
09:57:49 - 09-Jul-25 |
Sell* | 250,000 | 0.08126p | Ordinary |
09:28:49 - 09-Jul-25 |
Sell* | 500,000 | 0.08126p | Ordinary |
09:12:35 - 09-Jul-25 |
Buy* | 42,531 | 0.0877p | Ordinary |
08:42:10 - 09-Jul-25 |
Sell* | 4 | 0.0811p | Ordinary |
08:41:40 - 09-Jul-25 |
Buy* | 4 | 0.0877p | Ordinary |
08:41:32 - 09-Jul-25 |
Buy* | 112,511 | 0.08888p | Ordinary |
08:41:18 - 09-Jul-25 |
Sell* | 1,219,916 | 0.0823p | Ordinary |
08:38:51 - 09-Jul-25 |
Sell* | 5 | 0.0811p | Ordinary |
08:36:14 - 09-Jul-25 |
Buy* | 5 | 0.0877p | Ordinary |
08:35:54 - 09-Jul-25 |
Sell* | 4 | 0.0811p | Ordinary |
08:35:30 - 09-Jul-25 |
Buy* | 4 | 0.0877p | Ordinary |
08:35:24 - 09-Jul-25 |
Buy* | 33,333 | 0.09p | Ordinary |
08:31:07 - 09-Jul-25 |
Buy* | 210,000 | 0.0878p | Ordinary |
08:26:07 - 09-Jul-25 |
Buy* | 284,738 | 0.0878p | Ordinary |
08:25:42 - 09-Jul-25 |
Sell* | 586,100 | 0.0823p | Ordinary |
08:12:46 - 09-Jul-25 |
Sell* | 1,450,000 | 0.0823p | Ordinary |
08:01:37 - 09-Jul-25 |
Sell* | 5,000 | 0.0811p | Ordinary |
08:00:45 - 09-Jul-25 |
Buy* | 86,571 | 0.0878p | Ordinary |
08:00:30 - 09-Jul-25 |
Buy* | 559,659 | 0.088p | Ordinary |
16:18:02 - 08-Jul-25 |
Buy* | 105,000 | 0.0887p | Ordinary |
14:43:23 - 08-Jul-25 |
Sell* | 38,461 | 0.0852p | Ordinary |
14:29:12 - 08-Jul-25 |
Buy* | 400,000 | 0.08888p | Ordinary |
13:37:32 - 08-Jul-25 |
Sell* | 857,190 | 0.0851p | Ordinary |
13:12:02 - 08-Jul-25 |
Sell* | 4,000,000 | 0.0855p | Ordinary |
12:59:51 - 08-Jul-25 |
Sell* | 5,000,000 | 0.0861p | Ordinary |
12:49:22 - 08-Jul-25 |
Buy* | 31,000 | 0.10p | Ordinary |
12:39:10 - 08-Jul-25 |
Sell* | 1,257,615 | 0.0861p | Ordinary |
12:35:46 - 08-Jul-25 |
Sell* | 3,064,077 | 0.0861p | Ordinary |
11:41:14 - 08-Jul-25 |
Buy* | 1,000,000 | 0.10p | Ordinary |
11:18:06 - 08-Jul-25 |
Sell* | 3,000,000 | 0.0858p | Ordinary |
11:14:37 - 08-Jul-25 |
Sell* | 95,355 | 0.0858p | Ordinary |
10:48:07 - 08-Jul-25 |
Sell* | 871,822 | 0.0866p | Ordinary |
09:31:32 - 08-Jul-25 |
Sell* | 1,007,238 | 0.0887p | Ordinary |
09:28:43 - 08-Jul-25 |
Sell* | 1,512,124 | 0.0866p | Ordinary |
09:13:48 - 08-Jul-25 |
Sell* | 2,582 | 0.0858p | Ordinary |
09:02:20 - 08-Jul-25 |
Buy* | 350,000 | 0.10p | Ordinary |
08:51:32 - 08-Jul-25 |
Sell* | 2,000,000 | 0.0866p | Ordinary |
08:22:39 - 08-Jul-25 |
Sell* | 1,146,975 | 0.0866p | Ordinary |
08:09:17 - 08-Jul-25 |
Unknown* | 10,000,000 | 0.0907p | Ordinary |
08:05:35 - 08-Jul-25 |
Sell* | 301,721 | 0.0858p | Ordinary |
08:01:56 - 08-Jul-25 |
Sell* | 547,283 | 0.08999p | Ordinary |
08:00:10 - 08-Jul-25 |
Buy* | 1,490 | 0.10p | Ordinary |
16:27:58 - 07-Jul-25 |
Sell* | 116,551 | 0.0858p | Ordinary |
16:21:00 - 07-Jul-25 |
Sell* | 2,250,000 | 0.0861p | Ordinary |
16:04:23 - 07-Jul-25 |
Sell* | 65,114 | 0.0858p | Ordinary |
14:58:54 - 07-Jul-25 |
Sell* | 11,516 | 0.085p | Ordinary |
14:52:21 - 07-Jul-25 |
Buy* | 1,000,000 | 0.10p | Ordinary |
14:38:05 - 07-Jul-25 |
Sell* | 1,000,000 | 0.0902p | Ordinary |
14:09:03 - 07-Jul-25 |
Sell* | 5,000 | 0.0855p | Ordinary |
13:48:49 - 07-Jul-25 |
Sell* | 1,102,546 | 0.0907p | Ordinary |
13:20:25 - 07-Jul-25 |
Sell* | 1,810 | 0.0858p | Ordinary |
13:08:50 - 07-Jul-25 |
Sell* | 1,357,055 | 0.0907p | Ordinary |
12:56:04 - 07-Jul-25 |
Buy* | 2,650,000 | 0.10p | Ordinary |
12:51:14 - 07-Jul-25 |
Sell* | 2,730 | 0.0856p | Ordinary |
12:27:21 - 07-Jul-25 |
Sell* | 7,036 | 0.0856p | Ordinary |
12:27:20 - 07-Jul-25 |
Sell* | 224 | 0.0856p | Ordinary |
11:51:12 - 07-Jul-25 |
Sell* | 706 | 0.0856p | Ordinary |
11:44:25 - 07-Jul-25 |
Sell* | 1,300,000 | 0.0912p | Ordinary |
11:17:04 - 07-Jul-25 |
Buy* | 1,420 | 0.10p | Ordinary |
11:12:57 - 07-Jul-25 |
Buy* | 2,100 | 0.10p | Ordinary |
11:12:26 - 07-Jul-25 |
Sell* | 600,000 | 0.0912p | Ordinary |
10:48:18 - 07-Jul-25 |
Sell* | 1,000,000 | 0.0912p | Ordinary |
10:32:09 - 07-Jul-25 |
Sell* | 3,000 | 0.0855p | Ordinary |
09:42:05 - 07-Jul-25 |
Sell* | 1,999,612 | 0.092p | Ordinary |
09:13:47 - 07-Jul-25 |
Sell* | 426,346 | 0.0861p | Ordinary |
09:04:02 - 07-Jul-25 |
Sell* | 18,703 | 0.0856p | Ordinary |
09:00:41 - 07-Jul-25 |
Sell* | 400,000 | 0.0861p | Ordinary |
08:55:26 - 07-Jul-25 |
Buy* | 6,000 | 0.10p | Ordinary |
08:54:49 - 07-Jul-25 |
Sell* | 16,190 | 0.085p | Ordinary |
08:52:25 - 07-Jul-25 |
Sell* | 163,705 | 0.0861p | Ordinary |
08:42:14 - 07-Jul-25 |
Sell* | 239,199 | 0.0861p | Ordinary |
08:41:03 - 07-Jul-25 |
Buy* | 101,112 | 0.0989p | Ordinary |
08:40:10 - 07-Jul-25 |
Buy* | 2,000 | 0.10p | Ordinary |
08:40:10 - 07-Jul-25 |
Sell* | 75,000 | 0.0856p | Ordinary |
08:24:13 - 07-Jul-25 |
Sell* | 517,598 | 0.0861p | Ordinary |
08:15:32 - 07-Jul-25 |
Buy* | 50,556 | 0.0989p | Ordinary |
08:05:44 - 07-Jul-25 |
Sell* | 4 | 0.0855p | Ordinary |
08:01:11 - 07-Jul-25 |
Buy* | 824,353 | 0.0928p | Ordinary |
08:01:06 - 07-Jul-25 |
Buy* | 4 | 0.0932p | Ordinary |
08:01:04 - 07-Jul-25 |
Buy* | 211,217 | 0.0928p | Ordinary |
08:00:25 - 07-Jul-25 |
Sell* | 9,310 | 0.0856p | Ordinary |
08:00:25 - 07-Jul-25 |
Sell* | 4 | 0.0855p | Ordinary |
16:06:34 - 04-Jul-25 |
Buy* | 4 | 0.0932p | Ordinary |
16:06:22 - 04-Jul-25 |
Buy* | 208,208 | 0.0932p | Ordinary |
15:47:05 - 04-Jul-25 |
Buy* | 2,220,000 | 0.09p | Ordinary |
15:38:04 - 04-Jul-25 |
Buy* | 50,000 | 0.09p | Ordinary |
15:27:34 - 04-Jul-25 |
Buy* | 700,000 | 0.09p | Ordinary |
14:52:30 - 04-Jul-25 |
Buy* | 277 | 0.09p | Ordinary |
14:43:40 - 04-Jul-25 |
Sell* | 3,929,211 | 0.0862p | Ordinary |
14:43:11 - 04-Jul-25 |
Sell* | 2,314 | 0.08p | Ordinary |
14:37:10 - 04-Jul-25 |
Buy* | 1,300,000 | 0.089p | Ordinary |
14:31:34 - 04-Jul-25 |
Buy* | 4 | 0.0855p | Ordinary |
14:00:44 - 04-Jul-25 |
Buy* | 4 | 0.089p | Ordinary |
14:00:29 - 04-Jul-25 |
Buy* | 1,555,555 | 0.09p | Ordinary |
14:00:21 - 04-Jul-25 |
Sell* | 3,000,000 | 0.085p | Ordinary |
13:57:24 - 04-Jul-25 |
Sell* | 426,006 | 0.086p | Ordinary |
13:54:47 - 04-Jul-25 |
Buy* | 500 | 0.0932p | Ordinary |
13:15:10 - 04-Jul-25 |
Sell* | 19,336 | 0.086p | Ordinary |
13:06:59 - 04-Jul-25 |
Sell* | 5,000,000 | 0.0862p | Ordinary |
13:05:21 - 04-Jul-25 |
Unknown* | 1,066,203 | 0.0929p | Ordinary |
12:51:45 - 04-Jul-25 |
Unknown* | -1,066,203 | 0.09288p | Ordinary Correction |
12:51:45 - 04-Jul-25 |
Buy* | 1,066,203 | 0.09288p | Ordinary |
12:51:45 - 04-Jul-25 |
Sell* | 2,000,000 | 0.08611p | Ordinary |
12:39:57 - 04-Jul-25 |
Buy* | 62,056 | 0.0934p | Ordinary |
12:38:30 - 04-Jul-25 |
Sell* | 4,000,000 | 0.0872p | Ordinary |
12:38:18 - 04-Jul-25 |
Sell* | 2,000,000 | 0.0872p | Ordinary |
12:36:19 - 04-Jul-25 |
Buy* | 989 | 0.095p | Ordinary |
12:20:31 - 04-Jul-25 |
Sell* | 3,000,000 | 0.09p | Ordinary |
12:18:36 - 04-Jul-25 |
Sell* | 3,000,000 | 0.09p | Ordinary |
12:18:29 - 04-Jul-25 |
Sell* | 1,535 | 0.09p | Ordinary |
12:18:11 - 04-Jul-25 |
Sell* | 1,283,548 | 0.09066p | Ordinary |
12:16:38 - 04-Jul-25 |
Sell* | 5,000,000 | 0.0905p | Ordinary |
12:12:17 - 04-Jul-25 |
Buy* | 300 | 0.10p | Ordinary |
12:08:35 - 04-Jul-25 |
Sell* | 3,000,000 | 0.09444p | Ordinary |
12:06:38 - 04-Jul-25 |
Buy* | 230 | 0.10p | Ordinary |
12:05:16 - 04-Jul-25 |
Sell* | 251,005 | 0.0905p | Ordinary |
12:03:33 - 04-Jul-25 |
Sell* | 2,500 | 0.0949p | Ordinary |
11:53:18 - 04-Jul-25 |
Sell* | 1,000,000 | 0.0905p | Ordinary |
11:47:07 - 04-Jul-25 |
Sell* | 1,000,000 | 0.0905p | Ordinary |
11:44:46 - 04-Jul-25 |
Sell* | 3,500,000 | 0.09115p | Ordinary |
11:44:11 - 04-Jul-25 |
Buy* | 700,000 | 0.0959p | Ordinary |
11:03:28 - 04-Jul-25 |
Sell* | 3,854,123 | 0.0921p | Ordinary |
10:51:16 - 04-Jul-25 |
Sell* | 1,000,000 | 0.093p | Ordinary |
10:50:00 - 04-Jul-25 |
Buy* | 1,279,281 | 0.09678p | Ordinary |
10:42:15 - 04-Jul-25 |
Buy* | 500,000 | 0.097p | Ordinary |
10:25:52 - 04-Jul-25 |
Buy* | 408,500 | 0.09899p | Ordinary |
10:19:19 - 04-Jul-25 |
Unknown* | 1,650,558 | 0.0917p | Ordinary |
10:10:09 - 04-Jul-25 |
Unknown* | -1,650,558 | 0.09167p | Ordinary Correction |
10:10:09 - 04-Jul-25 |
Sell* | 1,650,558 | 0.09167p | Ordinary |
10:10:09 - 04-Jul-25 |
Sell* | 4,500,000 | 0.094p | Ordinary |
09:57:40 - 04-Jul-25 |
Sell* | 9,817 | 0.0986p | Ordinary |
09:48:38 - 04-Jul-25 |
Sell* | 919,852 | 0.094p | Ordinary |
09:46:23 - 04-Jul-25 |
Buy* | 1,090 | 0.11p | Ordinary |
09:32:01 - 04-Jul-25 |
Sell* | 1,090,456 | 0.0938p | Ordinary |
09:29:28 - 04-Jul-25 |
Sell* | 497,004 | 0.0998p | Ordinary |
09:29:27 - 04-Jul-25 |
Sell* | 75,000 | 0.0998p | Ordinary |
09:27:09 - 04-Jul-25 |