| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.1624p | Ordinary |
16:28:10 - 08-Oct-25 |
| Buy* | 172,853 | 0.1588p | Ordinary |
16:06:07 - 08-Oct-25 |
| Buy* | 100 | 0.1675p | Ordinary |
15:55:39 - 08-Oct-25 |
| Buy* | 500,000 | 0.1588p | Ordinary |
15:45:34 - 08-Oct-25 |
| Buy* | 500,000 | 0.1624p | Ordinary |
15:43:06 - 08-Oct-25 |
| Buy* | 100,000 | 0.1675p | Ordinary |
15:33:15 - 08-Oct-25 |
| Buy* | 5,294 | 0.1695p | Ordinary |
15:04:11 - 08-Oct-25 |
| Buy* | 111,176 | 0.1624p | Ordinary |
15:03:11 - 08-Oct-25 |
| Buy* | 2,661,764 | 0.1629p | Ordinary |
15:02:31 - 08-Oct-25 |
| Buy* | 1,176 | 0.168p | Ordinary |
15:00:56 - 08-Oct-25 |
| Buy* | 88,235 | 0.1675p | Ordinary |
14:55:14 - 08-Oct-25 |
| Buy* | 2,164,705 | 0.1629p | Ordinary |
14:54:35 - 08-Oct-25 |
| Buy* | 588,235 | 0.1629p | Ordinary |
14:53:30 - 08-Oct-25 |
| Unknown* | 4,117,647 | 0.1578p | Ordinary |
14:50:49 - 08-Oct-25 |
| Buy* | 3,862 | 0.1556p | Ordinary |
14:34:37 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.1634p | Ordinary |
14:32:25 - 08-Oct-25 |
| Buy* | 255,000 | 0.1639p | Ordinary |
14:09:44 - 08-Oct-25 |
| Buy* | 28,888 | 0.1575p | Ordinary |
14:06:22 - 08-Oct-25 |
| Buy* | 73,215 | 0.1639p | Ordinary |
14:05:18 - 08-Oct-25 |
| Buy* | 87,856 | 0.1575p | Ordinary |
14:04:48 - 08-Oct-25 |
| Buy* | 1,587,455 | 0.1578p | Ordinary |
14:03:59 - 08-Oct-25 |
| Buy* | 59,701 | 0.1675p | Ordinary |
14:02:30 - 08-Oct-25 |
| Buy* | 1,000 | 0.17p | Ordinary |
13:18:16 - 08-Oct-25 |
| Buy* | 149,550 | 0.1645p | Ordinary |
13:00:51 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.1575p | Ordinary |
12:58:08 - 08-Oct-25 |
| Buy* | 47,601 | 0.157p | Ordinary |
12:19:26 - 08-Oct-25 |
| Buy* | 409,133 | 0.1575p | Ordinary |
12:18:27 - 08-Oct-25 |
| Unknown* | 4,000,000 | 0.1581p | Ordinary |
12:07:45 - 08-Oct-25 |
| Buy* | 588 | 0.168p | Ordinary |
12:03:12 - 08-Oct-25 |
| Buy* | 28,899 | 0.1575p | Ordinary |
11:49:56 - 08-Oct-25 |
| Buy* | 500,000 | 0.15811p | Ordinary |
11:38:06 - 08-Oct-25 |
| Buy* | 106,973 | 0.1575p | Ordinary |
11:37:38 - 08-Oct-25 |
| Buy* | 1,196,648 | 0.16688p | Ordinary |
10:47:09 - 08-Oct-25 |
| Buy* | 3,114,682 | 0.15666p | Ordinary |
10:45:54 - 08-Oct-25 |
| Buy* | 24,117 | 0.1673p | Ordinary |
10:43:36 - 08-Oct-25 |
| Buy* | 1,802,142 | 0.15666p | Ordinary |
10:42:41 - 08-Oct-25 |
| Buy* | 20,588 | 0.1673p | Ordinary |
10:35:54 - 08-Oct-25 |
| Buy* | 79,054 | 0.156p | Ordinary |
10:32:57 - 08-Oct-25 |
| Buy* | 5,977 | 0.1673p | Ordinary |
10:21:41 - 08-Oct-25 |
| Buy* | 1,920,552 | 0.15666p | Ordinary |
10:20:25 - 08-Oct-25 |
| Sell* | 30,232 | 0.1505p | Ordinary |
10:17:36 - 08-Oct-25 |
| Buy* | 552,750 | 0.15666p | Ordinary |
10:14:29 - 08-Oct-25 |
| Buy* | 5,900 | 0.17p | Ordinary |
10:13:05 - 08-Oct-25 |
| Buy* | 3,058,823 | 0.1675p | Ordinary |
10:09:03 - 08-Oct-25 |
| Buy* | 3,117,647 | 0.1673p | Ordinary |
10:04:27 - 08-Oct-25 |
| Buy* | 26,583 | 0.168p | Ordinary |
09:37:51 - 08-Oct-25 |
| Buy* | 5,882 | 0.17p | Ordinary |
09:29:19 - 08-Oct-25 |
| Buy* | 288,888 | 0.15555p | Ordinary |
09:27:28 - 08-Oct-25 |
| Buy* | 597,891 | 0.15555p | Ordinary |
09:11:24 - 08-Oct-25 |
| Buy* | 321,337 | 0.15555p | Ordinary |
09:10:29 - 08-Oct-25 |
| Buy* | 143,910 | 0.1675p | Ordinary |
09:09:55 - 08-Oct-25 |
| Buy* | 283,233 | 0.167p | Ordinary |
09:06:09 - 08-Oct-25 |
| Buy* | 321,544 | 0.15555p | Ordinary |
09:05:33 - 08-Oct-25 |
| Buy* | 1,176 | 0.168p | Ordinary |
09:03:07 - 08-Oct-25 |
| Sell* | 1,513 | 0.148p | Ordinary |
09:02:22 - 08-Oct-25 |
| Buy* | 54,194 | 0.167p | Ordinary |
09:01:47 - 08-Oct-25 |
| Buy* | 147,311 | 0.167p | Ordinary |
08:58:51 - 08-Oct-25 |
| Buy* | 380,000 | 0.167p | Ordinary |
08:56:20 - 08-Oct-25 |
| Buy* | 59,880 | 0.167p | Ordinary |
08:51:54 - 08-Oct-25 |
| Buy* | 59,880 | 0.167p | Ordinary |
08:44:16 - 08-Oct-25 |
| Buy* | 8,823 | 0.17p | Ordinary |
08:44:08 - 08-Oct-25 |
| Buy* | 2,000,000 | 0.1649p | Ordinary |
08:36:20 - 08-Oct-25 |
| Buy* | 4,705 | 0.17p | Ordinary |
08:35:13 - 08-Oct-25 |
| Buy* | 14,705 | 0.17p | Ordinary |
08:34:09 - 08-Oct-25 |
| Buy* | 3,000,000 | 0.16444p | Ordinary |
08:34:04 - 08-Oct-25 |
| Buy* | 146,588 | 0.16444p | Ordinary |
08:33:28 - 08-Oct-25 |
| Sell* | 1,785 | 0.14p | Ordinary |
08:33:12 - 08-Oct-25 |
| Buy* | 564 | 0.17p | Ordinary |
08:33:09 - 08-Oct-25 |
| Buy* | 2,000,000 | 0.164p | Ordinary |
08:29:37 - 08-Oct-25 |
| Buy* | 612,929 | 0.1625p | Ordinary |
08:11:12 - 08-Oct-25 |
| Buy* | 139,280 | 0.1625p | Ordinary |
08:09:51 - 08-Oct-25 |
| Buy* | 29,411 | 0.1625p | Ordinary |
08:05:07 - 08-Oct-25 |
| Buy* | 1,882,352 | 0.16p | Ordinary |
08:04:31 - 08-Oct-25 |
| Buy* | 15,384 | 0.1625p | Ordinary |
08:03:59 - 08-Oct-25 |
| Sell* | 5,357 | 0.146p | Ordinary |
08:00:24 - 08-Oct-25 |
| Buy* | 305,031 | 0.16p | Ordinary |
16:28:54 - 07-Oct-25 |
| Buy* | 117,531 | 0.16p | Ordinary |
16:28:27 - 07-Oct-25 |
| Buy* | 642 | 0.1556p | Ordinary |
16:26:38 - 07-Oct-25 |
| Sell* | 2,000,000 | 0.1495p | Ordinary |
16:26:12 - 07-Oct-25 |
| Sell* | 103,003 | 0.1495p | Ordinary |
16:24:48 - 07-Oct-25 |
| Buy* | 120,000 | 0.16p | Ordinary |
16:24:39 - 07-Oct-25 |
| Buy* | 100,000 | 0.16p | Ordinary |
16:19:50 - 07-Oct-25 |
| Buy* | 1,500,000 | 0.16p | Ordinary |
16:00:47 - 07-Oct-25 |
| Buy* | 100 | 0.1609p | Ordinary |
15:55:45 - 07-Oct-25 |
| Sell* | 3,316,757 | 0.15111p | Ordinary |
15:50:54 - 07-Oct-25 |
| Buy* | 100 | 0.1609p | Ordinary |
15:47:26 - 07-Oct-25 |
| Sell* | 1,259,684 | 0.15111p | Ordinary |
15:46:14 - 07-Oct-25 |
| Sell* | 200,000 | 0.14p | Ordinary |
15:41:59 - 07-Oct-25 |
| Buy* | 1,242,367 | 0.1605p | Ordinary |
15:23:48 - 07-Oct-25 |
| Sell* | 222 | 0.14p | Ordinary |
15:20:28 - 07-Oct-25 |
| Buy* | 242,396 | 0.16049p | Ordinary |
15:04:00 - 07-Oct-25 |
| Buy* | 620,953 | 0.16049p | Ordinary |
14:25:55 - 07-Oct-25 |
| Buy* | 300 | 0.17p | Ordinary |
14:25:18 - 07-Oct-25 |
| Buy* | 1,246,882 | 0.16049p | Ordinary |
14:18:05 - 07-Oct-25 |
| Sell* | 796,726 | 0.1495p | Ordinary |
14:15:36 - 07-Oct-25 |
| Buy* | 5,882 | 0.1609p | Ordinary |
14:09:16 - 07-Oct-25 |
| Sell* | 461,506 | 0.1495p | Ordinary |
14:03:58 - 07-Oct-25 |
| Sell* | 367,379 | 0.1495p | Ordinary |
13:55:40 - 07-Oct-25 |
| Buy* | 500,000 | 0.1609p | Ordinary |
13:07:08 - 07-Oct-25 |
| Sell* | 660,000 | 0.14756p | Ordinary |
12:53:41 - 07-Oct-25 |
| Sell* | 300,000 | 0.14756p | Ordinary |
12:52:07 - 07-Oct-25 |
| Buy* | 1,176 | 0.17p | Ordinary |
12:49:52 - 07-Oct-25 |
| Sell* | 350,000 | 0.14756p | Ordinary |
12:48:26 - 07-Oct-25 |
| Unknown* | 683,944 | 0.1476p | Ordinary |
12:05:28 - 07-Oct-25 |
| Unknown* | -683,944 | 0.14756p | Ordinary Correction |
12:05:27 - 07-Oct-25 |
| Sell* | 683,944 | 0.14756p | Ordinary |
12:05:27 - 07-Oct-25 |
| Sell* | 100,000 | 0.142p | Ordinary |
11:59:55 - 07-Oct-25 |
| Buy* | 1,100,000 | 0.16144p | Ordinary |
11:46:36 - 07-Oct-25 |
| Buy* | 121,183 | 0.1614p | Ordinary |
11:44:50 - 07-Oct-25 |
| Buy* | 647,058 | 0.161p | Ordinary |
11:43:27 - 07-Oct-25 |
| Buy* | 290,000 | 0.16144p | Ordinary |
11:28:53 - 07-Oct-25 |
| Buy* | 2,500,000 | 0.157p | Ordinary |
11:26:43 - 07-Oct-25 |
| Buy* | 200,000 | 0.1573p | Ordinary |
11:26:06 - 07-Oct-25 |
| Buy* | 24,117 | 0.1624p | Ordinary |
11:24:27 - 07-Oct-25 |
| Buy* | 12,318 | 0.1624p | Ordinary |
11:22:53 - 07-Oct-25 |
| Buy* | 575,460 | 0.1575p | Ordinary |
11:16:47 - 07-Oct-25 |
| Buy* | 55,904 | 0.1575p | Ordinary |
11:14:25 - 07-Oct-25 |
| Sell* | 685,279 | 0.14556p | Ordinary |
11:01:55 - 07-Oct-25 |
| Buy* | 1,896,408 | 0.15788p | Ordinary |
10:55:45 - 07-Oct-25 |
| Sell* | 2,000,000 | 0.1516p | Ordinary |
10:50:52 - 07-Oct-25 |
| Sell* | 588,235 | 0.1595p | Ordinary |
10:43:05 - 07-Oct-25 |
| Sell* | 2,006 | 0.1595p | Ordinary |
10:39:48 - 07-Oct-25 |
| Sell* | 1,253 | 0.1595p | Ordinary |
10:37:30 - 07-Oct-25 |
| Sell* | 500,000 | 0.1598p | Ordinary |
10:28:13 - 07-Oct-25 |
| Sell* | 213,467 | 0.151p | Ordinary |
10:18:27 - 07-Oct-25 |
| Buy* | 155,763 | 0.1605p | Ordinary |
10:06:43 - 07-Oct-25 |
| Buy* | 300,000 | 0.16189p | Ordinary |
10:01:28 - 07-Oct-25 |
| Sell* | 88,235 | 0.151p | Ordinary |
09:58:22 - 07-Oct-25 |
| Buy* | 172,853 | 0.1605p | Ordinary |
09:52:53 - 07-Oct-25 |
| Buy* | 2,741,176 | 0.1605p | Ordinary |
09:32:55 - 07-Oct-25 |
| Buy* | 882 | 0.17p | Ordinary |
09:29:22 - 07-Oct-25 |
| Buy* | 929,003 | 0.1605p | Ordinary |
09:14:07 - 07-Oct-25 |
| Buy* | 183,208 | 0.1605p | Ordinary |
09:14:04 - 07-Oct-25 |
| Buy* | 600,000 | 0.1605p | Ordinary |
09:08:42 - 07-Oct-25 |
| Sell* | 10,065 | 0.151p | Ordinary |
09:03:53 - 07-Oct-25 |
| Sell* | 670,000 | 0.152p | Ordinary |
08:51:58 - 07-Oct-25 |
| Buy* | 575,000 | 0.16189p | Ordinary |
08:49:59 - 07-Oct-25 |
| Buy* | 59,082 | 0.1625p | Ordinary |
08:46:56 - 07-Oct-25 |
| Sell* | 1,292,597 | 0.15267p | Ordinary |
08:45:07 - 07-Oct-25 |
| Sell* | 1,198,910 | 0.1527p | Ordinary |
08:40:56 - 07-Oct-25 |
| Sell* | 660,000 | 0.15267p | Ordinary |
08:33:46 - 07-Oct-25 |
| Unknown* | 10,000,000 | 0.15p | Negotiated Trade |
08:31:56 - 07-Oct-25 |
| Buy* | 429 | 0.17p | Ordinary |
08:30:36 - 07-Oct-25 |
| Buy* | 597,891 | 0.166p | Ordinary |
08:30:07 - 07-Oct-25 |
| Sell* | 750 | 0.1525p | Ordinary |
08:28:29 - 07-Oct-25 |
| Sell* | 432,674 | 0.1525p | Ordinary |
08:26:59 - 07-Oct-25 |
| Buy* | 180,000 | 0.16644p | Ordinary |
08:23:54 - 07-Oct-25 |
| Buy* | 5,882 | 0.17p | Ordinary |
08:23:38 - 07-Oct-25 |
| Buy* | 89,862 | 0.1669p | Ordinary |
08:05:18 - 07-Oct-25 |
| Buy* | 17,368 | 0.1615p | Ordinary |
08:05:03 - 07-Oct-25 |
| Buy* | 53,328 | 0.1669p | Ordinary |
08:03:23 - 07-Oct-25 |
| Buy* | 2,941 | 0.17p | Suspected BUY Trade |
16:40:16 - 06-Oct-25 |
| Unknown* | 2,000,000 | 0.16p | Ordinary |
16:18:09 - 06-Oct-25 |
| Buy* | 59,171 | 0.169p | Ordinary |
16:17:52 - 06-Oct-25 |
| Sell* | 656,058 | 0.1541p | Ordinary |
16:16:52 - 06-Oct-25 |
| Sell* | 707 | 0.15p | Ordinary |
16:04:55 - 06-Oct-25 |
| Buy* | 1,176 | 0.17p | Ordinary |
15:58:15 - 06-Oct-25 |
| Sell* | 200,000 | 0.1581p | Ordinary |
15:56:50 - 06-Oct-25 |
| Sell* | 150,000 | 0.1581p | Ordinary |
15:55:58 - 06-Oct-25 |
| Buy* | 16,529 | 0.17p | Ordinary |
15:47:10 - 06-Oct-25 |
| Unknown* | 50,000 | 0.16p | Ordinary |
15:37:05 - 06-Oct-25 |
| Buy* | 25,000 | 0.168p | Ordinary |
15:04:59 - 06-Oct-25 |
| Buy* | 23,560 | 0.1615p | Ordinary |
14:39:59 - 06-Oct-25 |
| Unknown* | 650,000 | 0.1679p | Ordinary |
14:18:09 - 06-Oct-25 |
| Unknown* | -650,000 | 0.16788p | Ordinary Correction |
14:18:09 - 06-Oct-25 |
| Buy* | 650,000 | 0.16788p | Ordinary |
14:18:09 - 06-Oct-25 |
| Buy* | 200,000 | 0.1667p | Ordinary |
14:09:47 - 06-Oct-25 |
| Sell* | 17,489 | 0.15p | Ordinary |
13:42:23 - 06-Oct-25 |
| Unknown* | 8,000,000 | 0.15756p | Ordinary |
13:42:16 - 06-Oct-25 |
| Sell* | 736,108 | 0.15756p | Ordinary |
13:35:05 - 06-Oct-25 |
| Sell* | 338,804 | 0.15756p | Ordinary |
13:35:04 - 06-Oct-25 |
| Sell* | 30,674 | 0.1566p | Ordinary |
13:15:30 - 06-Oct-25 |
| Buy* | 10 | 0.1667p | Ordinary |
13:11:07 - 06-Oct-25 |
| Sell* | 10,000 | 0.15p | Ordinary |
13:06:21 - 06-Oct-25 |
| Buy* | 97,058 | 0.1667p | Ordinary |
13:03:42 - 06-Oct-25 |
| Unknown* | 4,617,647 | 0.1665p | Ordinary |
13:03:02 - 06-Oct-25 |
| Buy* | 500,000 | 0.1665p | Ordinary |
13:01:25 - 06-Oct-25 |
| Buy* | 88,235 | 0.1667p | Ordinary |
12:59:50 - 06-Oct-25 |
| Buy* | 1,368,131 | 0.162p | Ordinary |
12:59:36 - 06-Oct-25 |
| Buy* | 525,000 | 0.16888p | Ordinary |
12:51:37 - 06-Oct-25 |
| Sell* | 2,500 | 0.15p | Ordinary |
12:48:32 - 06-Oct-25 |
| Buy* | 296,726 | 0.1665p | Ordinary |
12:35:07 - 06-Oct-25 |
| Buy* | 1,877,779 | 0.1665p | Ordinary |
12:29:38 - 06-Oct-25 |
| Buy* | 400,000 | 0.16688p | Ordinary |
12:19:24 - 06-Oct-25 |
| Buy* | 75,000 | 0.168p | Ordinary |
12:16:59 - 06-Oct-25 |
| Buy* | 779,646 | 0.167p | Ordinary |
12:10:22 - 06-Oct-25 |
| Buy* | 1,497,005 | 0.167p | Ordinary |
12:06:15 - 06-Oct-25 |
| Buy* | 415,999 | 0.167p | Ordinary |
12:05:45 - 06-Oct-25 |
| Sell* | 143,750 | 0.1566p | Ordinary |
11:52:59 - 06-Oct-25 |
| Buy* | 1,790,721 | 0.167p | Ordinary |
11:44:47 - 06-Oct-25 |
| Buy* | 59,460 | 0.1649p | Ordinary |
10:55:27 - 06-Oct-25 |
| Buy* | 500,000 | 0.1649p | Ordinary |
10:55:11 - 06-Oct-25 |
| Buy* | 3,000,000 | 0.169p | Suspected BUY Trade |
10:54:36 - 06-Oct-25 |
| Buy* | 2,000,000 | 0.1613p | Ordinary |
10:53:42 - 06-Oct-25 |
| Buy* | 3,000,000 | 0.168p | Ordinary |
10:53:11 - 06-Oct-25 |
| Buy* | 1,368,131 | 0.16088p | Ordinary |
10:52:52 - 06-Oct-25 |
| Buy* | 378,235 | 0.1613p | Ordinary |
10:47:30 - 06-Oct-25 |
| Unknown* | 358,878 | 0.1557p | Ordinary |
10:47:04 - 06-Oct-25 |
| Unknown* | -358,878 | 0.15567p | Ordinary Correction |
10:47:04 - 06-Oct-25 |
| Sell* | 358,878 | 0.15567p | Ordinary |
10:47:04 - 06-Oct-25 |