| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,700 | 0.1388p | Ordinary |
13:10:30 - 08-Aug-25 |
| Sell* | 230,967 | 0.134p | Ordinary |
13:09:19 - 08-Aug-25 |
| Buy* | 123,274 | 0.13845p | Ordinary |
13:05:33 - 08-Aug-25 |
| Buy* | 63,345 | 0.139p | Ordinary |
12:58:21 - 08-Aug-25 |
| Sell* | 808,787 | 0.133p | Ordinary |
12:45:54 - 08-Aug-25 |
| Sell* | 99,000 | 0.1325p | Ordinary |
12:31:56 - 08-Aug-25 |
| Buy* | 143,272 | 0.1375p | Ordinary |
12:25:38 - 08-Aug-25 |
| Buy* | 145,507 | 0.13745p | Ordinary |
12:25:36 - 08-Aug-25 |
| Buy* | 719 | 0.139p | Ordinary |
12:13:35 - 08-Aug-25 |
| Sell* | 500,000 | 0.13125p | Ordinary |
12:11:08 - 08-Aug-25 |
| Sell* | 3,594,284 | 0.1331p | Ordinary |
12:09:31 - 08-Aug-25 |
| Sell* | 921,179 | 0.1331p | Ordinary |
12:08:01 - 08-Aug-25 |
| Buy* | 3,000,000 | 0.1399p | Ordinary |
12:07:08 - 08-Aug-25 |
| Sell* | 753,602 | 0.1325p | Ordinary |
12:05:57 - 08-Aug-25 |
| Buy* | 1,500,000 | 0.1376p | Ordinary |
12:02:20 - 08-Aug-25 |
| Sell* | 330,000 | 0.134p | Ordinary |
11:59:27 - 08-Aug-25 |
| Buy* | 146,838 | 0.1376p | Ordinary |
11:57:58 - 08-Aug-25 |
| Sell* | 90,000 | 0.134p | Ordinary |
11:57:47 - 08-Aug-25 |
| Buy* | 2,857 | 0.14p | Ordinary |
11:55:49 - 08-Aug-25 |
| Sell* | 5,000 | 0.13p | Ordinary |
11:53:46 - 08-Aug-25 |
| Buy* | 606,126 | 0.1376p | Ordinary |
11:52:20 - 08-Aug-25 |
| Sell* | 29,889 | 0.13p | Ordinary |
11:39:59 - 08-Aug-25 |
| Sell* | 242,102 | 0.13388p | Ordinary |
11:38:12 - 08-Aug-25 |
| Buy* | 100,000 | 0.1369p | Ordinary |
11:38:08 - 08-Aug-25 |
| Buy* | 300,000 | 0.1369p | Ordinary |
11:36:38 - 08-Aug-25 |
| Sell* | 400,000 | 0.1335p | Ordinary |
11:33:50 - 08-Aug-25 |
| Buy* | 3,571 | 0.14p | Ordinary |
11:32:41 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.13311p | Ordinary |
11:30:23 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.13267p | Ordinary |
11:27:18 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.1375p | Ordinary |
11:27:18 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.13267p | Ordinary |
11:27:16 - 08-Aug-25 |
| Sell* | 2,000,000 | 0.13211p | Ordinary |
11:26:33 - 08-Aug-25 |
| Sell* | 26,900 | 0.13p | Ordinary |
11:26:32 - 08-Aug-25 |
| Unknown* | 8,254,783 | 0.1388p | Ordinary |
11:26:08 - 08-Aug-25 |
| Buy* | 11,943 | 0.1358p | Ordinary |
11:20:39 - 08-Aug-25 |
| Buy* | 4,548,750 | 0.13288p | Ordinary |
11:09:05 - 08-Aug-25 |
| Buy* | 147,966 | 0.13288p | Ordinary |
11:05:03 - 08-Aug-25 |
| Sell* | 800,000 | 0.1261p | Ordinary |
11:02:17 - 08-Aug-25 |
| Buy* | 73,046 | 0.1369p | Ordinary |
11:02:16 - 08-Aug-25 |
| Buy* | 1,342 | 0.14p | Ordinary |
10:56:16 - 08-Aug-25 |
| Buy* | 124,831 | 0.13333p | Ordinary |
10:54:49 - 08-Aug-25 |
| Buy* | 260,000 | 0.13333p | Ordinary |
10:44:12 - 08-Aug-25 |
| Sell* | 645,016 | 0.1255p | Ordinary |
10:36:35 - 08-Aug-25 |
| Buy* | 460,261 | 0.134p | Ordinary |
10:33:48 - 08-Aug-25 |
| Buy* | 400,000 | 0.1344p | Ordinary |
10:25:38 - 08-Aug-25 |
| Buy* | 736,879 | 0.1349p | Ordinary |
10:14:54 - 08-Aug-25 |
| Sell* | 2,147,624 | 0.12926p | Ordinary |
10:14:30 - 08-Aug-25 |
| Buy* | 1,378 | 0.14p | Ordinary |
10:11:55 - 08-Aug-25 |
| Buy* | 15,478 | 0.14p | Ordinary |
10:10:26 - 08-Aug-25 |
| Buy* | 442,179 | 0.1349p | Ordinary |
10:07:53 - 08-Aug-25 |
| Buy* | 3,571 | 0.14p | Ordinary |
10:07:30 - 08-Aug-25 |
| Buy* | 148,257 | 0.1349p | Ordinary |
10:06:48 - 08-Aug-25 |
| Sell* | 598,472 | 0.12926p | Ordinary |
10:03:06 - 08-Aug-25 |
| Buy* | 11,428 | 0.14p | Ordinary |
09:56:41 - 08-Aug-25 |
| Buy* | 1 | 0.1369p | Ordinary |
09:55:44 - 08-Aug-25 |
| Buy* | 135,000 | 0.14p | Ordinary |
09:51:09 - 08-Aug-25 |
| Buy* | 11 | 0.139p | Ordinary |
09:49:26 - 08-Aug-25 |
| Sell* | 385,505 | 0.12926p | Ordinary |
09:48:55 - 08-Aug-25 |
| Buy* | 2,557,432 | 0.1367p | Ordinary |
09:47:31 - 08-Aug-25 |
| Buy* | 726 | 0.1377p | Ordinary |
09:46:43 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.12888p | Ordinary |
09:46:16 - 08-Aug-25 |
| Buy* | 726 | 0.1377p | Ordinary |
09:41:19 - 08-Aug-25 |
| Sell* | 75,665 | 0.1201p | Ordinary |
09:41:03 - 08-Aug-25 |
| Sell* | 50,000 | 0.1201p | Ordinary |
09:40:09 - 08-Aug-25 |
| Buy* | 3,000,000 | 0.1369p | Ordinary |
09:38:58 - 08-Aug-25 |
| Buy* | 11 | 0.139p | Ordinary |
09:38:29 - 08-Aug-25 |
| Buy* | 1,485,675 | 0.13718p | Ordinary |
09:37:53 - 08-Aug-25 |
| Buy* | 726 | 0.1377p | Ordinary |
09:36:59 - 08-Aug-25 |
| Sell* | 1,610,080 | 0.127p | Ordinary |
09:36:49 - 08-Aug-25 |
| Buy* | 1 | 0.1389p | Ordinary |
09:34:47 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.1348p | Ordinary |
09:34:21 - 08-Aug-25 |
| Buy* | 1,900,000 | 0.1335p | Ordinary |
09:33:31 - 08-Aug-25 |
| Unknown* | 7,515,796 | 0.133p | Ordinary |
09:29:49 - 08-Aug-25 |
| Buy* | 11 | 0.135p | Ordinary |
09:25:07 - 08-Aug-25 |
| Buy* | 1 | 0.135p | Ordinary |
09:13:32 - 08-Aug-25 |
| Buy* | 155,879 | 0.133p | Ordinary |
09:13:15 - 08-Aug-25 |
| Buy* | 3,000,000 | 0.13p | Ordinary |
09:11:43 - 08-Aug-25 |
| Buy* | 3,000,000 | 0.13p | Ordinary |
09:11:37 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.1297p | Ordinary |
09:11:18 - 08-Aug-25 |
| Buy* | 769 | 0.13p | Ordinary |
09:07:49 - 08-Aug-25 |
| Sell* | 250,000 | 0.12p | Ordinary |
09:00:28 - 08-Aug-25 |
| Buy* | 1 | 0.13p | Ordinary |
08:55:42 - 08-Aug-25 |
| Buy* | 724,124 | 0.12555p | Ordinary |
08:54:39 - 08-Aug-25 |
| Buy* | 142,636 | 0.1297p | Ordinary |
08:54:03 - 08-Aug-25 |
| Buy* | 385,505 | 0.1297p | Ordinary |
08:49:43 - 08-Aug-25 |
| Buy* | 1,539,806 | 0.1295p | Ordinary |
08:45:31 - 08-Aug-25 |
| Buy* | 24,710 | 0.1295p | Ordinary |
08:39:58 - 08-Aug-25 |
| Buy* | 231,660 | 0.1295p | Ordinary |
08:38:42 - 08-Aug-25 |
| Buy* | 5,359 | 0.13p | Ordinary |
08:38:09 - 08-Aug-25 |
| Buy* | 500,000 | 0.1294p | Ordinary |
08:37:56 - 08-Aug-25 |
| Buy* | 927,357 | 0.1294p | Ordinary |
08:37:54 - 08-Aug-25 |
| Buy* | 593,076 | 0.1288p | Ordinary |
08:37:32 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.1277p | Ordinary |
08:37:25 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.1259p | Ordinary |
08:36:36 - 08-Aug-25 |
| Buy* | 430 | 0.13p | Ordinary |
08:34:09 - 08-Aug-25 |
| Buy* | 3,500 | 0.13p | Ordinary |
08:32:05 - 08-Aug-25 |
| Buy* | 1,576,444 | 0.1263p | Ordinary |
08:31:26 - 08-Aug-25 |
| Buy* | 554,235 | 0.1263p | Ordinary |
08:30:38 - 08-Aug-25 |
| Buy* | 75,777 | 0.1267p | Ordinary |
08:26:32 - 08-Aug-25 |
| Unknown* | 5,000,000 | 0.1265p | Ordinary |
08:23:17 - 08-Aug-25 |
| Buy* | 387,136 | 0.1267p | Ordinary |
08:20:46 - 08-Aug-25 |
| Buy* | 777,992 | 0.127p | Ordinary |
08:19:42 - 08-Aug-25 |
| Buy* | 354,330 | 0.127p | Ordinary |
08:19:24 - 08-Aug-25 |
| Sell* | 700,000 | 0.1231p | Ordinary |
08:18:12 - 08-Aug-25 |
| Buy* | 273,651 | 0.1279p | Ordinary |
08:13:07 - 08-Aug-25 |
| Unknown* | 5,443,725 | 0.1283p | Ordinary |
08:09:32 - 08-Aug-25 |
| Sell* | 600,000 | 0.1226p | Ordinary |
08:09:19 - 08-Aug-25 |
| Buy* | 29,657 | 0.1283p | Ordinary |
08:07:13 - 08-Aug-25 |
| Sell* | 6,651 | 0.1218p | Ordinary |
08:05:41 - 08-Aug-25 |
| Sell* | 25,709 | 0.1218p | Ordinary |
08:05:10 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.1288p | Ordinary |
08:04:23 - 08-Aug-25 |
| Sell* | 19,589 | 0.1216p | Ordinary |
08:04:05 - 08-Aug-25 |
| Buy* | 3,844,445 | 0.1299p | Ordinary |
08:03:42 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.127p | Ordinary |
08:03:29 - 08-Aug-25 |
| Buy* | 4,424,069 | 0.129p | Ordinary |
08:02:22 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.125p | Ordinary |
08:01:26 - 08-Aug-25 |
| Buy* | 3,996,807 | 0.125p | Ordinary |
08:01:23 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.123p | Ordinary |
16:29:09 - 07-Aug-25 |
| Buy* | 15,000 | 0.125p | Ordinary |
16:28:32 - 07-Aug-25 |
| Buy* | 813 | 0.123p | Ordinary |
16:04:52 - 07-Aug-25 |
| Sell* | 928,075 | 0.1168p | Ordinary |
16:03:25 - 07-Aug-25 |
| Buy* | 68,882 | 0.1234p | Ordinary |
15:27:13 - 07-Aug-25 |
| Buy* | 726,944 | 0.1234p | Ordinary |
15:05:37 - 07-Aug-25 |
| Sell* | 2,987 | 0.11p | Ordinary |
15:03:56 - 07-Aug-25 |
| Sell* | 4,238,654 | 0.11662p | Ordinary |
15:01:27 - 07-Aug-25 |
| Buy* | 4,000,000 | 0.1239p | Ordinary |
14:48:56 - 07-Aug-25 |
| Buy* | 142,050 | 0.1239p | Ordinary |
14:46:26 - 07-Aug-25 |
| Buy* | 20,000 | 0.125p | Ordinary |
14:31:13 - 07-Aug-25 |
| Buy* | 3,265,346 | 0.1225p | Ordinary |
14:27:30 - 07-Aug-25 |
| Buy* | 809,020 | 0.1225p | Ordinary |
14:19:03 - 07-Aug-25 |
| Buy* | 1,500,000 | 0.1225p | Ordinary |
13:42:05 - 07-Aug-25 |
| Buy* | 2,000,000 | 0.1225p | Ordinary |
13:37:18 - 07-Aug-25 |
| Buy* | 5,000,000 | 0.1197p | Ordinary |
13:35:13 - 07-Aug-25 |
| Buy* | 90,000 | 0.12p | Ordinary |
13:19:54 - 07-Aug-25 |
| Buy* | 170,000 | 0.12p | Ordinary |
13:18:00 - 07-Aug-25 |
| Buy* | 500,000 | 0.1207p | Ordinary |
13:03:58 - 07-Aug-25 |
| Sell* | 107,683 | 0.11411p | Ordinary |
12:53:01 - 07-Aug-25 |
| Sell* | 3,000,000 | 0.1121p | Ordinary |
12:51:35 - 07-Aug-25 |
| Sell* | 4,161,708 | 0.114p | Ordinary |
12:43:56 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.114p | Ordinary |
12:30:00 - 07-Aug-25 |
| Sell* | 500,000 | 0.114p | Ordinary |
12:16:14 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.1218p | Ordinary |
11:43:27 - 07-Aug-25 |
| Buy* | 9,464 | 0.125p | Ordinary |
11:20:28 - 07-Aug-25 |
| Sell* | 4,280,060 | 0.1171p | Ordinary |
11:01:16 - 07-Aug-25 |
| Buy* | 75,902 | 0.123p | Ordinary |
10:16:07 - 07-Aug-25 |
| Sell* | 1,500,000 | 0.1171p | Ordinary |
10:07:12 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.1233p | Ordinary |
09:10:12 - 07-Aug-25 |
| Sell* | 2,061 | 0.1171p | Ordinary |
09:00:40 - 07-Aug-25 |
| Sell* | 2,431,781 | 0.1171p | Ordinary |
08:49:00 - 07-Aug-25 |
| Buy* | 1,600 | 0.125p | Ordinary |
08:48:22 - 07-Aug-25 |
| Buy* | 3,000,000 | 0.12p | Ordinary |
08:37:58 - 07-Aug-25 |
| Buy* | 905,130 | 0.11999p | Ordinary |
08:37:18 - 07-Aug-25 |
| Buy* | 4,161,708 | 0.12p | Ordinary |
08:36:13 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.1195p | Ordinary |
08:26:28 - 07-Aug-25 |
| Buy* | 1,080,168 | 0.11888p | Ordinary |
08:25:02 - 07-Aug-25 |
| Sell* | 3,971 | 0.1115p | Ordinary |
08:06:06 - 07-Aug-25 |
| Buy* | 116,125 | 0.11888p | Ordinary |
08:04:18 - 07-Aug-25 |
| Buy* | 652,738 | 0.1165p | Ordinary |
08:00:27 - 07-Aug-25 |
| Buy* | 89,262 | 0.1165p | Ordinary |
16:29:38 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.11888p | Ordinary |
16:21:40 - 06-Aug-25 |
| Buy* | 200,000 | 0.1185p | Ordinary |
16:19:57 - 06-Aug-25 |
| Buy* | 31,760 | 0.1165p | Ordinary |
15:54:56 - 06-Aug-25 |
| Sell* | 16,305 | 0.1115p | Ordinary |
15:43:43 - 06-Aug-25 |
| Sell* | 399,224 | 0.1141p | Ordinary |
15:14:50 - 06-Aug-25 |
| Buy* | 920,100 | 0.1189p | Ordinary |
15:05:49 - 06-Aug-25 |
| Buy* | 4,166 | 0.12p | Ordinary |
14:48:57 - 06-Aug-25 |
| Buy* | 1,525,000 | 0.11777p | Ordinary |
14:48:15 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.125p | Ordinary |
14:46:16 - 06-Aug-25 |
| Buy* | 424,556 | 0.11777p | Ordinary |
14:39:49 - 06-Aug-25 |
| Buy* | 4,000 | 0.125p | Ordinary |
14:25:27 - 06-Aug-25 |
| Sell* | 53,217 | 0.1138p | Ordinary |
14:19:59 - 06-Aug-25 |
| Sell* | 2,225 | 0.11p | Ordinary |
14:11:10 - 06-Aug-25 |
| Buy* | 149,160 | 0.118p | Ordinary |
13:41:22 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.11388p | Ordinary |
13:33:30 - 06-Aug-25 |
| Unknown* | -4,000,000 | 0.118p | Ordinary Correction |
13:31:33 - 06-Aug-25 |
| Buy* | 4,000,000 | 0.118p | Ordinary |
13:31:33 - 06-Aug-25 |
| Buy* | 2,400 | 0.125p | Ordinary |
12:55:32 - 06-Aug-25 |
| Sell* | 606,237 | 0.11355p | Ordinary |
12:33:29 - 06-Aug-25 |
| Buy* | 1,432 | 0.125p | Ordinary |
12:29:19 - 06-Aug-25 |
| Sell* | 200,000 | 0.11p | Ordinary |
11:56:48 - 06-Aug-25 |
| Sell* | 5,000 | 0.11p | Ordinary |
11:42:13 - 06-Aug-25 |
| Sell* | 900,000 | 0.116p | Ordinary |
11:41:01 - 06-Aug-25 |
| Buy* | 1,600 | 0.1213p | Ordinary |
11:38:45 - 06-Aug-25 |
| Sell* | 3,000,000 | 0.115p | Ordinary |
11:16:11 - 06-Aug-25 |
| Buy* | 4,000 | 0.125p | Ordinary |
11:09:42 - 06-Aug-25 |
| Sell* | 10,000 | 0.115p | Ordinary |
11:09:20 - 06-Aug-25 |
| Sell* | 552,892 | 0.1151p | Ordinary |
10:56:52 - 06-Aug-25 |
| Sell* | 302,548 | 0.1193p | Ordinary |
10:49:17 - 06-Aug-25 |
| Sell* | 743,525 | 0.1197p | Ordinary |
10:10:49 - 06-Aug-25 |
| Buy* | 58,832 | 0.1207p | Ordinary |
09:39:15 - 06-Aug-25 |
| Sell* | 758,725 | 0.115p | Ordinary |
09:24:43 - 06-Aug-25 |
| Sell* | 524,753 | 0.1151p | Ordinary |
09:14:36 - 06-Aug-25 |
| Buy* | 179,547 | 0.12144p | Ordinary |
09:03:57 - 06-Aug-25 |
| Buy* | 2,400 | 0.125p | Ordinary |
09:02:38 - 06-Aug-25 |
| Buy* | 617,792 | 0.12144p | Ordinary |
09:01:38 - 06-Aug-25 |
| Sell* | 14,303 | 0.1152p | Ordinary |
09:00:47 - 06-Aug-25 |
| Unknown* | 115,737 | 0.1214p | Ordinary |
08:57:11 - 06-Aug-25 |
| Unknown* | -115,737 | 0.12144p | Ordinary Correction |
08:57:11 - 06-Aug-25 |
| Buy* | 115,737 | 0.12144p | Ordinary |
08:57:11 - 06-Aug-25 |
| Unknown* | 800,000 | 0.1219p | Ordinary |
08:47:21 - 06-Aug-25 |