Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 426,492 0.11633p Ordinary
 15:57:29 - 20-Mar-26
Sell* 124,357 0.1103p Ordinary
 15:47:36 - 20-Mar-26
Buy* 3,216 0.12p Ordinary
 15:38:32 - 20-Mar-26
Sell* 503,299 0.111p Ordinary
 15:28:12 - 20-Mar-26
Buy* 94 0.1168p Ordinary
 15:22:49 - 20-Mar-26
Sell* 3,448 0.11p Ordinary
 15:19:53 - 20-Mar-26
Buy* 1,000,000 0.11678p Ordinary
 14:45:54 - 20-Mar-26
Buy* 100,000 0.1179p Ordinary
 14:44:49 - 20-Mar-26
Buy* 833 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 15,479 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 5,833 0.12p SI Trade
 14:41:19 - 20-Mar-26
Sell* 41,666 0.11p SI Trade
 14:41:19 - 20-Mar-26
Buy* 1,708 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 5,833 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 6,058 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 20,000 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 7,458 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 2,050 0.12p SI Trade
 14:41:19 - 20-Mar-26
Sell* 1,132 0.11p SI Trade
 14:41:19 - 20-Mar-26
Buy* 833 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 2,625 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 3,600 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 1,666 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 1,078 0.12p SI Trade
 14:41:19 - 20-Mar-26
Buy* 40,484 0.12p SI Trade
 14:41:19 - 20-Mar-26
Sell* 7,474 0.11p SI Trade
 14:41:19 - 20-Mar-26
Sell* 1,438 0.11p SI Trade
 14:41:19 - 20-Mar-26
Buy* 7,204 0.12p SI Trade
 14:41:19 - 20-Mar-26
Sell* 1,801,802 0.11105p Ordinary
 14:41:14 - 20-Mar-26
Sell* 771,680 0.11105p Ordinary
 14:30:19 - 20-Mar-26
Sell* 25,000 0.11p Ordinary
 14:08:55 - 20-Mar-26
Sell* 1,522,904 0.11125p Ordinary
 13:57:36 - 20-Mar-26
Unknown* 1,522,904 0.1113p Ordinary
 13:57:36 - 20-Mar-26
Unknown* -1,522,904 0.11125p Ordinary
Correction
 13:57:36 - 20-Mar-26
Buy* 783 0.12p Ordinary
 13:56:47 - 20-Mar-26
Sell* 2,000,000 0.11125p Ordinary
 13:54:56 - 20-Mar-26
Sell* 443,030 0.11125p Ordinary
 13:39:49 - 20-Mar-26
Buy* 1,000,000 0.118p Ordinary
 13:30:11 - 20-Mar-26
Buy* 141 0.12p Ordinary
 12:54:39 - 20-Mar-26
Sell* 5,530,304 0.11222p Ordinary
 11:51:43 - 20-Mar-26
Buy* 200,000 0.11888p Ordinary
 11:50:31 - 20-Mar-26
Buy* 4,166 0.12p Ordinary
 11:48:53 - 20-Mar-26
Buy* 433 0.12p Ordinary
 11:48:32 - 20-Mar-26
Sell* 94 0.11p Ordinary
 11:22:56 - 20-Mar-26
Unknown* 286,379 0.1189p Ordinary
 10:39:39 - 20-Mar-26
Unknown* -286,379 0.11888p Ordinary
Correction
 10:39:39 - 20-Mar-26
Buy* 286,379 0.11888p Ordinary
 10:39:39 - 20-Mar-26
Unknown* 290,162 0.1189p Ordinary
 10:30:07 - 20-Mar-26
Unknown* -290,162 0.11888p Ordinary
Correction
 10:30:06 - 20-Mar-26
Buy* 841,042 0.1189p Ordinary
 10:29:19 - 20-Mar-26
Sell* 111,383 0.112p Ordinary
 10:24:46 - 20-Mar-26
Buy* 95,000 0.119p Ordinary
 10:09:45 - 20-Mar-26
Sell* 307,368 0.11267p Ordinary
 09:44:30 - 20-Mar-26
Buy* 540,000 0.11889p Ordinary
 09:42:20 - 20-Mar-26
Buy* 41,666 0.12p Ordinary
 09:41:11 - 20-Mar-26
Buy* 94,050 0.12p SI Trade
 09:26:11 - 20-Mar-26
Buy* 41,666 0.12p SI Trade
 09:26:11 - 20-Mar-26
Buy* 833 0.12p SI Trade
 09:26:11 - 20-Mar-26
Buy* 16,806 0.119p Ordinary
 09:12:23 - 20-Mar-26
Buy* 500,000 0.11889p Ordinary
 09:00:20 - 20-Mar-26
Buy* 754 0.12p SI Trade
 08:55:36 - 20-Mar-26
Sell* 2,155 0.11p SI Trade
 08:55:36 - 20-Mar-26
Buy* 41,666 0.12p SI Trade
 08:55:36 - 20-Mar-26
Buy* 4,166 0.12p SI Trade
 08:46:42 - 20-Mar-26
Buy* 5,041 0.12p SI Trade
 08:46:42 - 20-Mar-26
Unknown* 7,000,000 0.12p Ordinary
 08:46:22 - 20-Mar-26
Buy* 500,000 0.118p Ordinary
 08:46:10 - 20-Mar-26
Sell* 259,583 0.10p Ordinary
 08:45:25 - 20-Mar-26
Buy* 5,000 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 1,466 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 1,220 0.12p SI Trade
 08:45:22 - 20-Mar-26
Sell* 18,750 0.10p SI Trade
 08:45:22 - 20-Mar-26
Buy* 4,166 0.12p SI Trade
 08:45:22 - 20-Mar-26
Sell* 400,000 0.10p SI Trade
 08:45:22 - 20-Mar-26
Buy* 4,166 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 17,158 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 3,000 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 308,550 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 4,166 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 15,795 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 50,000 0.12p SI Trade
 08:45:22 - 20-Mar-26
Sell* 400,000 0.10p SI Trade
 08:45:22 - 20-Mar-26
Buy* 833 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 10,000 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 7,474 0.12p SI Trade
 08:45:22 - 20-Mar-26
Buy* 2,155 0.12p SI Trade
 08:45:22 - 20-Mar-26
Sell* 5,000 0.1075p Ordinary
 08:40:53 - 20-Mar-26
Unknown* 7,000,000 0.11677p Ordinary
 08:33:56 - 20-Mar-26
Buy* 3,000,000 0.115p Ordinary
 08:33:28 - 20-Mar-26
Sell* 688 0.10p Ordinary
 08:33:07 - 20-Mar-26
Buy* 5,000,000 0.11388p Ordinary
 08:33:05 - 20-Mar-26
Buy* 4,444,444 0.1125p Ordinary
 08:32:12 - 20-Mar-26
Buy* 1,375 0.12p Ordinary
 08:17:18 - 20-Mar-26
Buy* 833 0.12p Ordinary
 08:16:51 - 20-Mar-26
Sell* 525,327 0.1041p Ordinary
 08:12:46 - 20-Mar-26
Buy* 10,000 0.12p Ordinary
 08:06:32 - 20-Mar-26
Buy* 2,500 0.12p Ordinary
 08:04:52 - 20-Mar-26
Sell* 5,454 0.1095p Uncrossing Trade
 16:40:17 - 19-Mar-26
Buy* 888,888 0.1125p Ordinary
 16:25:00 - 19-Mar-26
Unknown* 2,390,489 0.1037p Ordinary
 16:24:42 - 19-Mar-26
Sell* 2,390,489 0.10368p Ordinary
 16:24:42 - 19-Mar-26
Unknown* -2,390,489 0.10368p Ordinary
Correction
 16:24:42 - 19-Mar-26
Unknown* 2,753,636 0.11p Ordinary
 16:18:05 - 19-Mar-26
Buy* 8,333 0.12p SI Trade
 16:12:07 - 19-Mar-26
Buy* 14,241 0.12p SI Trade
 16:12:07 - 19-Mar-26
Buy* 8,333 0.12p SI Trade
 16:12:07 - 19-Mar-26
Buy* 41,666 0.12p SI Trade
 16:12:07 - 19-Mar-26
Buy* 833 0.12p SI Trade
 16:12:07 - 19-Mar-26
Buy* 33,800 0.12p SI Trade
 16:12:07 - 19-Mar-26
Sell* 3,000,000 0.11p Ordinary
 16:11:49 - 19-Mar-26
Sell* 500,000 0.1103p Ordinary
 16:10:57 - 19-Mar-26
Sell* 2,000,000 0.1103p Ordinary
 16:09:06 - 19-Mar-26
Buy* 182,170 0.12p Ordinary
 15:55:55 - 19-Mar-26
Buy* 140,503 0.12p SI Trade
 15:55:55 - 19-Mar-26
Buy* 41,666 0.12p SI Trade
 15:55:55 - 19-Mar-26
Buy* 1,739,111 0.1148p Ordinary
 15:55:42 - 19-Mar-26
Buy* 1,033,980 0.1148p Ordinary
 15:55:26 - 19-Mar-26
Sell* 1,296,658 0.1037p Ordinary
 15:36:36 - 19-Mar-26
Buy* 6,825 0.12p Ordinary
 15:33:08 - 19-Mar-26
Buy* 80,000 0.1148p Ordinary
 15:26:50 - 19-Mar-26
Buy* 1,000,000 0.1148p Ordinary
 15:25:54 - 19-Mar-26
Unknown* 3,000,000 0.11p Ordinary
 15:18:14 - 19-Mar-26
Sell* 100,000 0.1075p Ordinary
 15:15:37 - 19-Mar-26
Buy* 8,333 0.12p Ordinary
 14:51:45 - 19-Mar-26
Buy* 182,170 0.12p Ordinary
 14:51:24 - 19-Mar-26
Buy* 33,291 0.12p SI Trade
 14:51:24 - 19-Mar-26
Buy* 10,000 0.12p SI Trade
 14:51:24 - 19-Mar-26
Buy* 3,591 0.12p SI Trade
 14:51:24 - 19-Mar-26
Sell* 5,000,000 0.1103p Ordinary
 14:49:45 - 19-Mar-26
Sell* 168,208 0.1103p Ordinary
 14:13:47 - 19-Mar-26
Buy* 50,045 0.12p SI Trade
 14:12:00 - 19-Mar-26
Sell* 1,428 0.11p SI Trade
 14:12:00 - 19-Mar-26
Buy* 5,000 0.12p SI Trade
 14:12:00 - 19-Mar-26
Sell* 45,454 0.11p SI Trade
 14:12:00 - 19-Mar-26
Buy* 5,000 0.12p SI Trade
 14:12:00 - 19-Mar-26
Sell* 5,000,000 0.1105p Ordinary
 14:11:54 - 19-Mar-26
Unknown* 10,000,000 0.1122p Ordinary
 14:11:01 - 19-Mar-26
Sell* 1,728,460 0.1122p Ordinary
 14:06:06 - 19-Mar-26
Buy* 1,000,000 0.11644p Ordinary
 14:01:29 - 19-Mar-26
Buy* 32,836 0.1174p Ordinary
 13:52:57 - 19-Mar-26
Buy* 116 0.12p Ordinary
 13:47:18 - 19-Mar-26
Buy* 2,000,000 0.12p Ordinary
 13:43:26 - 19-Mar-26
Buy* 1,783 0.12p Ordinary
 13:32:47 - 19-Mar-26
Buy* 1,000,000 0.1164p Ordinary
 13:27:42 - 19-Mar-26
Sell* 134,970 0.1105p Ordinary
 13:13:53 - 19-Mar-26
Sell* 716,845 0.1105p Ordinary
 13:12:40 - 19-Mar-26
Sell* 400,000 0.1105p Ordinary
 13:10:42 - 19-Mar-26
Buy* 4,166 0.12p SI Trade
 12:57:02 - 19-Mar-26
Buy* 833 0.12p SI Trade
 12:57:02 - 19-Mar-26
Unknown* 0 0.11p SI Trade
 12:57:02 - 19-Mar-26
Sell* 10,000 0.11p SI Trade
 12:57:02 - 19-Mar-26
Sell* 4,000,000 0.1101p Ordinary
 12:56:57 - 19-Mar-26
Sell* 226,189 0.11p Ordinary
 12:48:55 - 19-Mar-26
Sell* 746,216 0.1112p Ordinary
 12:19:03 - 19-Mar-26
Buy* 1,268,755 0.12p Ordinary
 12:18:37 - 19-Mar-26
Sell* 2,031,561 0.1135p Ordinary
 12:17:22 - 19-Mar-26
Buy* 5,000 0.12p Ordinary
 12:13:23 - 19-Mar-26
Buy* 2,500 0.12p Ordinary
 12:13:02 - 19-Mar-26
Buy* 297,259 0.11644p Ordinary
 12:02:57 - 19-Mar-26
Sell* 200,000 0.1135p Ordinary
 11:49:44 - 19-Mar-26
Buy* 77,294 0.12p SI Trade
 11:47:38 - 19-Mar-26
Buy* 833 0.12p SI Trade
 11:47:38 - 19-Mar-26
Buy* 4,164 0.12p SI Trade
 11:47:38 - 19-Mar-26
Buy* 5,391 0.12p SI Trade
 11:47:38 - 19-Mar-26
Sell* 2,000 0.11p SI Trade
 11:47:38 - 19-Mar-26
Buy* 1,000 0.12p SI Trade
 11:47:38 - 19-Mar-26
Sell* 90,000 0.11p SI Trade
 11:47:38 - 19-Mar-26
Buy* 83,333 0.12p SI Trade
 11:47:38 - 19-Mar-26
Buy* 1,500 0.12p SI Trade
 11:47:38 - 19-Mar-26
Sell* 55,000 0.11p SI Trade
 11:47:38 - 19-Mar-26
Buy* 10,000 0.12p SI Trade
 11:47:38 - 19-Mar-26
Buy* 1,666 0.12p SI Trade
 11:47:38 - 19-Mar-26
Buy* 83,333 0.12p SI Trade
 11:47:38 - 19-Mar-26
Sell* 5,000,000 0.1138p Ordinary
 11:47:20 - 19-Mar-26
Buy* 507,304 0.11644p Ordinary
 11:19:59 - 19-Mar-26
Unknown* 507,304 0.1164p Ordinary
 11:19:59 - 19-Mar-26
Unknown* -507,304 0.11644p Ordinary
Correction
 11:19:59 - 19-Mar-26
Buy* 206,185 0.11644p Ordinary
 10:54:51 - 19-Mar-26
Buy* 41,666 0.12p Ordinary
 10:41:12 - 19-Mar-26
Buy* 250 0.12p Ordinary
 10:34:18 - 19-Mar-26
Buy* 999,750 0.12p Ordinary
 10:34:07 - 19-Mar-26
Buy* 300,000 0.12p Ordinary
 10:33:52 - 19-Mar-26
Buy* 250 0.12p Ordinary
 10:33:33 - 19-Mar-26
Buy* 4,499,750 0.12p Ordinary
 10:26:14 - 19-Mar-26
Sell* 3,396,016 0.113p Ordinary
 10:25:37 - 19-Mar-26
Buy* 128,817 0.11644p Ordinary
 10:24:07 - 19-Mar-26
Sell* 50,000 0.113p Ordinary
 10:16:58 - 19-Mar-26
Buy* 61,386 0.12p Ordinary
 10:15:29 - 19-Mar-26
Buy* 182,170 0.12p Ordinary
 10:15:29 - 19-Mar-26
Buy* 40,000 0.12p SI Trade
 10:15:28 - 19-Mar-26
Buy* 21,386 0.12p SI Trade
 10:15:28 - 19-Mar-26
Sell* 769 0.11p SI Trade
 10:15:28 - 19-Mar-26
Buy* 182,939 0.12p SI Trade
 10:15:28 - 19-Mar-26
Sell* 100,000 0.113p Ordinary
 10:13:57 - 19-Mar-26
Sell* 200,000 0.113p Ordinary
 10:10:42 - 19-Mar-26
Sell* 1,000,000 0.11p Ordinary
 10:08:04 - 19-Mar-26
Buy* 396,016 0.117p Ordinary
 10:07:56 - 19-Mar-26
Sell* 181,325 0.1125p Ordinary
 10:07:18 - 19-Mar-26
Sell* 6,250 0.11p Ordinary
 09:58:39 - 19-Mar-26
Buy* 501,275 0.11778p Ordinary
 09:51:23 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17