| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,627 | 0.1654p | Ordinary |
16:29:54 - 27-Feb-26 |
| Sell* | 1,509,074 | 0.1654p | Ordinary |
16:29:34 - 27-Feb-26 |
| Buy* | 266 | 0.18p | Ordinary |
16:27:21 - 27-Feb-26 |
| Sell* | 1,200,000 | 0.1662p | Ordinary |
16:26:47 - 27-Feb-26 |
| Buy* | 14,005 | 0.18p | Ordinary |
16:25:48 - 27-Feb-26 |
| Sell* | 1,504,262 | 0.1654p | Ordinary |
16:25:13 - 27-Feb-26 |
| Sell* | 95,556 | 0.1615p | Ordinary |
16:23:53 - 27-Feb-26 |
| Sell* | 53,106 | 0.1615p | Ordinary |
16:23:21 - 27-Feb-26 |
| Sell* | 373,134 | 0.1615p | Ordinary |
16:18:46 - 27-Feb-26 |
| Buy* | 2,214 | 0.1725p | Ordinary |
16:17:38 - 27-Feb-26 |
| Sell* | 299,276 | 0.1654p | Ordinary |
16:16:02 - 27-Feb-26 |
| Sell* | 53,106 | 0.1658p | Ordinary |
16:11:02 - 27-Feb-26 |
| Buy* | 850,000 | 0.18p | Ordinary |
16:05:45 - 27-Feb-26 |
| Sell* | 990,000 | 0.16126p | Ordinary |
16:02:05 - 27-Feb-26 |
| Sell* | 379,520 | 0.16126p | Ordinary |
15:57:39 - 27-Feb-26 |
| Unknown* | 6,180,470 | 0.1618p | Ordinary |
15:49:53 - 27-Feb-26 |
| Sell* | 807,165 | 0.1618p | Ordinary |
15:49:16 - 27-Feb-26 |
| Sell* | 1,150,000 | 0.1669p | Ordinary |
15:48:44 - 27-Feb-26 |
| Sell* | 246,799 | 0.16126p | Ordinary |
15:47:44 - 27-Feb-26 |
| Sell* | 600,000 | 0.1618p | Ordinary |
15:41:51 - 27-Feb-26 |
| Sell* | 590,000 | 0.1618p | Ordinary |
15:41:22 - 27-Feb-26 |
| Sell* | 75,000 | 0.1669p | Ordinary |
15:31:47 - 27-Feb-26 |
| Sell* | 8,708 | 0.16p | SI Trade |
15:31:34 - 27-Feb-26 |
| Unknown* | 636 | 0.17p | SI Trade |
15:31:34 - 27-Feb-26 |
| Unknown* | 2,380 | 0.17p | SI Trade |
15:31:34 - 27-Feb-26 |
| Sell* | 2,380 | 0.16p | SI Trade |
15:31:34 - 27-Feb-26 |
| Unknown* | 8,708 | 0.17p | SI Trade |
15:31:34 - 27-Feb-26 |
| Sell* | 636 | 0.16p | SI Trade |
15:31:34 - 27-Feb-26 |
| Unknown* | 4,189 | 0.17p | SI Trade |
15:31:34 - 27-Feb-26 |
| Buy* | 2,976,191 | 0.1678p | Ordinary |
15:30:58 - 27-Feb-26 |
| Buy* | 980,000 | 0.16126p | Ordinary |
15:13:30 - 27-Feb-26 |
| Buy* | 100,000 | 0.17p | Ordinary |
15:09:40 - 27-Feb-26 |
| Buy* | 2,991,622 | 0.167p | Ordinary |
15:07:49 - 27-Feb-26 |
| Buy* | 998,000 | 0.1601p | Ordinary |
15:04:33 - 27-Feb-26 |
| Buy* | 592,371 | 0.1678p | Ordinary |
15:04:03 - 27-Feb-26 |
| Buy* | 7,976 | 0.17p | Ordinary |
14:54:00 - 27-Feb-26 |
| Buy* | 1,790,721 | 0.167p | Ordinary |
14:53:01 - 27-Feb-26 |
| Buy* | 138,081 | 0.1694p | Ordinary |
14:43:17 - 27-Feb-26 |
| Sell* | 442,602 | 0.1595p | Ordinary |
14:42:39 - 27-Feb-26 |
| Unknown* | 1,000,000 | 0.16p | Ordinary |
14:26:07 - 27-Feb-26 |
| Unknown* | 10,000 | 0.16p | Ordinary |
14:26:01 - 27-Feb-26 |
| Unknown* | 250,000 | 0.16p | Ordinary |
14:25:33 - 27-Feb-26 |
| Unknown* | 500,000 | 0.16p | Ordinary |
14:25:27 - 27-Feb-26 |
| Unknown* | 1,000,000 | 0.16p | Ordinary |
14:25:21 - 27-Feb-26 |
| Unknown* | 4,000,000 | 0.16p | Ordinary |
14:25:14 - 27-Feb-26 |
| Sell* | 2,319,960 | 0.1591p | Ordinary |
14:24:28 - 27-Feb-26 |
| Buy* | 3,000,000 | 0.168p | Ordinary |
14:24:05 - 27-Feb-26 |
| Unknown* | 4,500,000 | 0.1703p | Ordinary |
14:23:11 - 27-Feb-26 |
| Buy* | 345,000 | 0.168p | Ordinary |
14:22:02 - 27-Feb-26 |
| Buy* | 178,571 | 0.168p | Ordinary |
14:20:20 - 27-Feb-26 |
| Buy* | 200,000 | 0.168p | Ordinary |
14:19:33 - 27-Feb-26 |
| Buy* | 600,000 | 0.1649p | Ordinary |
14:16:19 - 27-Feb-26 |
| Buy* | 405,000 | 0.1649p | Ordinary |
14:15:28 - 27-Feb-26 |
| Buy* | 500,000 | 0.164p | Ordinary |
14:13:14 - 27-Feb-26 |
| Buy* | 1,000,000 | 0.164p | Ordinary |
14:12:31 - 27-Feb-26 |
| Buy* | 250,000 | 0.16244p | Ordinary |
14:11:31 - 27-Feb-26 |
| Buy* | 1,510,301 | 0.17p | Ordinary |
14:11:09 - 27-Feb-26 |
| Buy* | 250,000 | 0.16244p | Ordinary |
14:10:51 - 27-Feb-26 |
| Buy* | 250,000 | 0.16244p | Ordinary |
14:10:17 - 27-Feb-26 |
| Buy* | 300,000 | 0.1624p | Ordinary |
14:09:43 - 27-Feb-26 |
| Buy* | 300,000 | 0.1624p | Ordinary |
14:05:16 - 27-Feb-26 |
| Buy* | 400,000 | 0.16244p | Ordinary |
14:04:33 - 27-Feb-26 |
| Buy* | 200,000 | 0.16244p | Ordinary |
14:03:52 - 27-Feb-26 |
| Buy* | 613,307 | 0.16244p | Ordinary |
14:03:11 - 27-Feb-26 |
| Buy* | 2,502,463 | 0.1624p | Ordinary |
13:35:34 - 27-Feb-26 |
| Buy* | 1,000,000 | 0.162p | Ordinary |
12:35:41 - 27-Feb-26 |
| Buy* | 9,000 | 0.17p | SI Trade |
12:17:21 - 27-Feb-26 |
| Sell* | 4,189 | 0.15p | SI Trade |
12:17:21 - 27-Feb-26 |
| Buy* | 25,790 | 0.17p | SI Trade |
12:17:21 - 27-Feb-26 |
| Buy* | 2,941 | 0.17p | Ordinary |
11:42:58 - 27-Feb-26 |
| Unknown* | 6,428,802 | 0.15555p | Ordinary |
11:36:28 - 27-Feb-26 |
| Sell* | 1,000,000 | 0.1591p | Ordinary |
11:30:45 - 27-Feb-26 |
| Sell* | 100,000 | 0.1591p | Ordinary |
11:27:29 - 27-Feb-26 |
| Buy* | 5,000 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,000 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 900 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 62,500 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 844 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 29,411 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,550 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 707 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 117,647 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 5,000 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 147,058 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 35,294 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,553 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 7,446 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 6,281 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 650 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 6,281 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,553 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 5,374 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 11,148 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 11,148 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 4,761 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,547 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,505 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 51,457 | 0.17p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 30,578 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 948 | 0.15p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 86,910 | 0.168p | Ordinary |
11:11:13 - 27-Feb-26 |
| Unknown* | 250,000 | 0.1654p | Ordinary |
10:48:59 - 27-Feb-26 |
| Unknown* | -250,000 | 0.16544p | Ordinary Correction |
10:48:59 - 27-Feb-26 |
| Buy* | 250,000 | 0.16544p | Ordinary |
10:48:59 - 27-Feb-26 |
| Buy* | 104,371 | 0.16544p | Ordinary |
10:38:10 - 27-Feb-26 |
| Buy* | 302,514 | 0.16544p | Ordinary |
10:35:50 - 27-Feb-26 |
| Sell* | 1,500,000 | 0.15886p | Ordinary |
10:31:32 - 27-Feb-26 |
| Sell* | 30,000 | 0.1588p | Ordinary |
10:20:48 - 27-Feb-26 |
| Sell* | 951,780 | 0.15886p | Ordinary |
10:20:27 - 27-Feb-26 |
| Buy* | 34,182 | 0.17p | Ordinary |
10:14:58 - 27-Feb-26 |
| Sell* | 152,293 | 0.15p | Ordinary |
10:12:51 - 27-Feb-26 |
| Buy* | 41,176 | 0.17p | Ordinary |
10:10:54 - 27-Feb-26 |
| Sell* | 343,202 | 0.15886p | Ordinary |
09:58:36 - 27-Feb-26 |
| Buy* | 11,904 | 0.168p | Ordinary |
09:56:09 - 27-Feb-26 |
| Buy* | 58 | 0.17p | Ordinary |
09:55:08 - 27-Feb-26 |
| Buy* | 2,542 | 0.168p | Ordinary |
09:40:57 - 27-Feb-26 |
| Sell* | 11,764 | 0.15p | Ordinary |
09:40:28 - 27-Feb-26 |
| Sell* | 30,666 | 0.1588p | Ordinary |
09:35:26 - 27-Feb-26 |
| Buy* | 300,000 | 0.1675p | Ordinary |
09:21:27 - 27-Feb-26 |
| Buy* | 5,882 | 0.17p | Ordinary |
09:10:19 - 27-Feb-26 |
| Sell* | 693,766 | 0.15856p | Ordinary |
09:06:18 - 27-Feb-26 |
| Buy* | 14,705 | 0.17p | Ordinary |
09:01:59 - 27-Feb-26 |
| Buy* | 2,760,736 | 0.163p | Ordinary |
09:01:20 - 27-Feb-26 |
| Buy* | 1,159,051 | 0.1635p | Ordinary |
08:47:49 - 27-Feb-26 |
| Buy* | 4,470 | 0.17p | Ordinary |
08:34:04 - 27-Feb-26 |
| Buy* | 5,700 | 0.17p | Ordinary |
08:31:10 - 27-Feb-26 |
| Sell* | 3,175 | 0.15p | Ordinary |
08:27:27 - 27-Feb-26 |
| Sell* | 82,153 | 0.1577p | Ordinary |
08:06:19 - 27-Feb-26 |
| Unknown* | 273,470 | 0.1582p | Ordinary |
16:29:01 - 26-Feb-26 |
| Unknown* | -273,470 | 0.15815p | Ordinary Correction |
16:29:01 - 26-Feb-26 |
| Sell* | 273,470 | 0.15815p | Ordinary |
16:29:01 - 26-Feb-26 |
| Buy* | 3,500,000 | 0.1628p | Ordinary |
16:28:52 - 26-Feb-26 |
| Buy* | 390,000 | 0.16288p | Ordinary |
16:23:03 - 26-Feb-26 |
| Buy* | 3 | 0.163p | Ordinary |
16:22:25 - 26-Feb-26 |
| Buy* | 3 | 0.163p | Ordinary |
16:21:40 - 26-Feb-26 |
| Buy* | 3 | 0.163p | Ordinary |
16:20:32 - 26-Feb-26 |
| Buy* | 485,626 | 0.1635p | Ordinary |
16:09:01 - 26-Feb-26 |
| Sell* | 300,000 | 0.1577p | Ordinary |
16:03:44 - 26-Feb-26 |
| Buy* | 907,347 | 0.164p | Ordinary |
15:05:10 - 26-Feb-26 |
| Buy* | 300,000 | 0.164p | Ordinary |
15:02:57 - 26-Feb-26 |
| Sell* | 634,116 | 0.1577p | Ordinary |
14:56:27 - 26-Feb-26 |
| Buy* | 680,000 | 0.16444p | Ordinary |
14:38:49 - 26-Feb-26 |
| Buy* | 24,117 | 0.168p | Ordinary |
14:24:57 - 26-Feb-26 |
| Buy* | 125,454 | 0.165p | Ordinary |
14:07:44 - 26-Feb-26 |
| Buy* | 764 | 0.17p | Ordinary |
13:59:48 - 26-Feb-26 |
| Buy* | 150,000 | 0.16644p | Ordinary |
13:49:44 - 26-Feb-26 |
| Buy* | 1,576 | 0.17p | Ordinary |
13:36:31 - 26-Feb-26 |
| Buy* | 760,569 | 0.165p | Ordinary |
13:06:19 - 26-Feb-26 |
| Buy* | 1,176 | 0.17p | Ordinary |
12:55:51 - 26-Feb-26 |
| Buy* | 27,677 | 0.168p | Ordinary |
12:48:33 - 26-Feb-26 |
| Sell* | 2,300 | 0.15p | Ordinary |
12:44:53 - 26-Feb-26 |
| Buy* | 3 | 0.165p | Ordinary |
12:19:58 - 26-Feb-26 |
| Sell* | 975,261 | 0.15726p | Ordinary |
12:09:45 - 26-Feb-26 |
| Buy* | 76 | 0.17p | Ordinary |
11:20:27 - 26-Feb-26 |
| Sell* | 15,060 | 0.1566p | Ordinary |
11:17:58 - 26-Feb-26 |
| Unknown* | 455,632 | 0.16p | Ordinary |
11:05:22 - 26-Feb-26 |
| Buy* | 732,233 | 0.1688p | Ordinary |
10:47:30 - 26-Feb-26 |
| Buy* | 65,520 | 0.17p | Ordinary |
10:46:34 - 26-Feb-26 |
| Buy* | 74,256 | 0.17p | SI Trade |
10:46:34 - 26-Feb-26 |
| Buy* | 294,117 | 0.17p | SI Trade |
10:46:34 - 26-Feb-26 |
| Sell* | 1,000 | 0.15p | SI Trade |
10:46:34 - 26-Feb-26 |
| Buy* | 58,823 | 0.17p | SI Trade |
10:46:34 - 26-Feb-26 |
| Buy* | 58,823 | 0.17p | Ordinary |
10:44:18 - 26-Feb-26 |
| Buy* | 3,115,810 | 0.16066p | Ordinary |
10:31:59 - 26-Feb-26 |
| Unknown* | 5,000,000 | 0.1658p | Ordinary |
10:27:05 - 26-Feb-26 |
| Unknown* | -5,000,000 | 0.16577p | Ordinary Correction |
10:27:05 - 26-Feb-26 |
| Unknown* | 5,000,000 | 0.16577p | Ordinary |
10:27:05 - 26-Feb-26 |
| Buy* | 32,376 | 0.17p | Ordinary |
10:23:13 - 26-Feb-26 |
| Sell* | 1,789,396 | 0.1588p | Ordinary |
10:17:20 - 26-Feb-26 |
| Sell* | 2,441,785 | 0.158p | Ordinary |
10:04:08 - 26-Feb-26 |
| Buy* | 34,117 | 0.17p | SI Trade |
10:01:27 - 26-Feb-26 |
| Buy* | 3,121,281 | 0.16p | Ordinary |
10:01:22 - 26-Feb-26 |
| Buy* | 203,379 | 0.1598p | Ordinary |
09:58:33 - 26-Feb-26 |
| Buy* | 2,777,777 | 0.1598p | Ordinary |
09:58:12 - 26-Feb-26 |
| Buy* | 1,000,000 | 0.1566p | Ordinary |
09:37:12 - 26-Feb-26 |
| Sell* | 105,325 | 0.15p | Ordinary |
09:36:05 - 26-Feb-26 |
| Sell* | 406,250 | 0.15p | Ordinary |
09:36:05 - 26-Feb-26 |
| Buy* | 24,687 | 0.16p | Ordinary |
09:32:39 - 26-Feb-26 |
| Buy* | 10,000 | 0.16p | Ordinary |
09:32:00 - 26-Feb-26 |
| Sell* | 85,774 | 0.15p | Ordinary |
09:31:59 - 26-Feb-26 |
| Buy* | 6,250 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 6,000 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 4,000 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 4,125 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 1,875 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Sell* | 666 | 0.15p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 2,712 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 3,125 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Sell* | 124,191 | 0.15p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 5,737 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 31,250 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Sell* | 1,240 | 0.15p | SI Trade |
09:31:59 - 26-Feb-26 |
| Sell* | 52,631 | 0.15p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 1,550 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |
| Sell* | 2,777 | 0.15p | SI Trade |
09:31:59 - 26-Feb-26 |
| Sell* | 119,442 | 0.15p | SI Trade |
09:31:59 - 26-Feb-26 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:31:59 - 26-Feb-26 |