Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.12577p Ordinary
 16:14:38 - 10-Apr-26
Buy* 19,806 0.129p Ordinary
 16:12:57 - 10-Apr-26
Buy* 33,030 0.13p SI Trade
 15:59:29 - 10-Apr-26
Buy* 72,684 0.13p SI Trade
 15:59:29 - 10-Apr-26
Buy* 3,870 0.13p SI Trade
 15:59:29 - 10-Apr-26
Buy* 4,233,050 0.118p Ordinary
 15:59:07 - 10-Apr-26
Buy* 5,000,000 0.1151p Ordinary
 15:25:36 - 10-Apr-26
Buy* 1,267,804 0.118p Ordinary
 15:17:20 - 10-Apr-26
Unknown* 29,655,127 0.118p Ordinary
 15:11:35 - 10-Apr-26
Buy* 178,430 0.12p Ordinary
 15:05:45 - 10-Apr-26
Buy* 1,000 0.12p SI Trade
 15:05:45 - 10-Apr-26
Buy* 8,464 0.13p SI Trade
 15:05:45 - 10-Apr-26
Buy* 3,000 0.13p SI Trade
 15:05:45 - 10-Apr-26
Buy* 4,000 0.13p SI Trade
 15:05:45 - 10-Apr-26
Buy* 7,692 0.13p SI Trade
 15:05:45 - 10-Apr-26
Buy* 120,814 0.13p SI Trade
 15:05:45 - 10-Apr-26
Sell* 4,000 0.11p SI Trade
 15:05:45 - 10-Apr-26
Buy* 3,846 0.13p SI Trade
 15:05:45 - 10-Apr-26
Sell* 9,500 0.11p SI Trade
 15:05:45 - 10-Apr-26
Buy* 1,530 0.13p SI Trade
 15:05:45 - 10-Apr-26
Sell* 1,840,328 0.1125p Ordinary
 15:04:54 - 10-Apr-26
Sell* 245,995 0.1185p Ordinary
 14:16:32 - 10-Apr-26
Sell* 40,548 0.1185p Ordinary
 14:10:32 - 10-Apr-26
Sell* 419,695 0.1183p Ordinary
 14:02:42 - 10-Apr-26
Sell* 530 0.1133p Ordinary
 13:49:30 - 10-Apr-26
Sell* 247,717 0.1183p Ordinary
 13:45:54 - 10-Apr-26
Sell* 1,000,000 0.1183p Ordinary
 13:20:44 - 10-Apr-26
Sell* 5,000 0.11p Ordinary
 13:11:12 - 10-Apr-26
Sell* 6,000 0.11p Ordinary
 12:38:48 - 10-Apr-26
Sell* 63,291 0.1185p Ordinary
 12:19:11 - 10-Apr-26
Sell* 42,194 0.1185p Ordinary
 12:19:11 - 10-Apr-26
Sell* 33,754 0.1185p Ordinary
 12:19:09 - 10-Apr-26
Buy* 87,677 0.13p Ordinary
 12:03:43 - 10-Apr-26
Sell* 10,000,000 0.1151p Ordinary
 11:49:24 - 10-Apr-26
Sell* 526,944 0.11888p Ordinary
 11:42:12 - 10-Apr-26
Sell* 1,000,000 0.11888p Ordinary
 11:38:23 - 10-Apr-26
Sell* 414,762 0.11888p Ordinary
 11:30:20 - 10-Apr-26
Sell* 423 0.11p Ordinary
 11:19:18 - 10-Apr-26
Buy* 4,040 0.122p Ordinary
 10:45:27 - 10-Apr-26
Sell* 86,881 0.1151p Ordinary
 10:37:59 - 10-Apr-26
Buy* 7,692 0.13p Ordinary
 10:36:33 - 10-Apr-26
Buy* 800 0.13p Ordinary
 10:27:11 - 10-Apr-26
Sell* 81,330 0.1151p Ordinary
 09:43:23 - 10-Apr-26
Sell* 200,000 0.11888p Ordinary
 09:41:17 - 10-Apr-26
Buy* 1,700 0.13p SI Trade
 09:32:45 - 10-Apr-26
Buy* 3,928 0.13p SI Trade
 09:32:45 - 10-Apr-26
Buy* 8,876 0.13p SI Trade
 09:32:45 - 10-Apr-26
Buy* 4,000 0.13p SI Trade
 09:32:45 - 10-Apr-26
Sell* 838,392 0.11888p Ordinary
 08:51:16 - 10-Apr-26
Sell* 309,597 0.11888p Ordinary
 08:39:21 - 10-Apr-26
Sell* 108,105 0.11111p Ordinary
 08:34:13 - 10-Apr-26
Sell* 414,745 0.11888p Ordinary
 08:22:16 - 10-Apr-26
Sell* 40,000 0.11p Ordinary
 08:21:10 - 10-Apr-26
Buy* 5,384 0.13p SI Trade
 08:15:14 - 10-Apr-26
Buy* 3,500 0.13p SI Trade
 08:15:14 - 10-Apr-26
Sell* 909 0.11p SI Trade
 08:15:14 - 10-Apr-26
Buy* 4,615 0.13p SI Trade
 08:15:14 - 10-Apr-26
Buy* 2,100 0.13p SI Trade
 08:15:14 - 10-Apr-26
Buy* 2,284 0.13p SI Trade
 08:15:14 - 10-Apr-26
Buy* 1,100 0.13p SI Trade
 08:15:14 - 10-Apr-26
Buy* 4,000 0.13p SI Trade
 08:15:14 - 10-Apr-26
Buy* 3,200 0.13p SI Trade
 08:15:14 - 10-Apr-26
Sell* 1,714 0.11p SI Trade
 08:15:14 - 10-Apr-26
Buy* 1,538 0.13p SI Trade
 08:15:14 - 10-Apr-26
Buy* 3,429 0.13p SI Trade
 08:15:14 - 10-Apr-26
Sell* 909 0.11p SI Trade
 08:15:14 - 10-Apr-26
Sell* 62,697 0.11p SI Trade
 08:15:14 - 10-Apr-26
Sell* 834,183 0.11888p Ordinary
 08:10:17 - 10-Apr-26
Buy* 87,677 0.13p Suspected BUY Trade
 08:04:51 - 10-Apr-26
Sell* 100,000 0.115p Ordinary
 16:24:35 - 09-Apr-26
Sell* 275,000 0.115p Ordinary
 16:08:58 - 09-Apr-26
Sell* 2,000,000 0.11888p Ordinary
 16:07:31 - 09-Apr-26
Buy* 16,834 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 12,561 0.13p SI Trade
 15:49:13 - 09-Apr-26
Sell* 100,000 0.11p SI Trade
 15:49:13 - 09-Apr-26
Buy* 38,000 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 1,038 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 96,570 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 3,000 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 38,461 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 41,538 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 1,423 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 1,523 0.13p SI Trade
 15:49:13 - 09-Apr-26
Sell* 83,333 0.11p SI Trade
 15:49:13 - 09-Apr-26
Sell* 2,890 0.11p SI Trade
 15:49:13 - 09-Apr-26
Buy* 19,246 0.13p SI Trade
 15:49:13 - 09-Apr-26
Sell* 833 0.11p SI Trade
 15:49:13 - 09-Apr-26
Buy* 23,076 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 6,153 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 1,714 0.13p SI Trade
 15:49:13 - 09-Apr-26
Buy* 6,000 0.13p SI Trade
 15:49:13 - 09-Apr-26
Sell* 10,000 0.11p SI Trade
 15:49:13 - 09-Apr-26
Buy* 3,342 0.13p SI Trade
 15:49:13 - 09-Apr-26
Sell* 110,703 0.1151p Ordinary
 15:43:37 - 09-Apr-26
Sell* 165,639 0.1151p Ordinary
 15:42:49 - 09-Apr-26
Sell* 140,284 0.1151p Ordinary
 15:41:53 - 09-Apr-26
Sell* 328,424 0.1125p Ordinary
 15:38:59 - 09-Apr-26
Sell* 179,526 0.1151p Ordinary
 15:33:39 - 09-Apr-26
Buy* 9,361 0.13p Ordinary
 15:20:27 - 09-Apr-26
Sell* 178,975 0.1151p Ordinary
 15:15:10 - 09-Apr-26
Sell* 1,000,000 0.1151p Ordinary
 15:02:04 - 09-Apr-26
Sell* 20 0.1151p Ordinary
 14:51:21 - 09-Apr-26
Buy* 4 0.122p Ordinary
 14:50:19 - 09-Apr-26
Sell* 1,000,000 0.1188p Ordinary
 14:45:46 - 09-Apr-26
Sell* 4 0.1188p Ordinary
 14:43:10 - 09-Apr-26
Sell* 4 0.1188p Ordinary
 14:41:46 - 09-Apr-26
Sell* 241,455 0.1188p Ordinary
 14:28:30 - 09-Apr-26
Sell* 420,592 0.11888p Ordinary
 14:26:38 - 09-Apr-26
Sell* 52,093 0.11p Ordinary
 14:13:13 - 09-Apr-26
Buy* 1,000,000 0.13p Ordinary
 13:51:52 - 09-Apr-26
Sell* 1,500,000 0.119p Ordinary
 13:47:51 - 09-Apr-26
Sell* 500,000 0.1197p Ordinary
 13:07:47 - 09-Apr-26
Sell* 400,000 0.115p Ordinary
 12:21:55 - 09-Apr-26
Buy* 126,697 0.1208p Ordinary
 12:05:10 - 09-Apr-26
Buy* 43,915 0.1208p Ordinary
 11:53:01 - 09-Apr-26
Buy* 16,003 0.125p Ordinary
 11:52:51 - 09-Apr-26
Buy* 76 0.13p Ordinary
 11:01:40 - 09-Apr-26
Buy* 164,835 0.12133p Ordinary
 10:56:50 - 09-Apr-26
Sell* 750,000 0.116p Ordinary
 10:53:20 - 09-Apr-26
Unknown* 130 0.12p Ordinary
 10:16:00 - 09-Apr-26
Sell* 446,669 0.1158p Ordinary
 09:59:12 - 09-Apr-26
Sell* 813,857 0.1158p Ordinary
 09:34:42 - 09-Apr-26
Sell* 988,422 0.1161p Ordinary
 09:32:53 - 09-Apr-26
Sell* 804,747 0.1161p Ordinary
 09:31:28 - 09-Apr-26
Sell* 8,016 0.11p Ordinary
 09:29:06 - 09-Apr-26
Sell* 2,991 0.1161p Ordinary
 09:02:19 - 09-Apr-26
Unknown* 399,107 0.1229p Ordinary
 08:37:36 - 09-Apr-26
Unknown* -399,107 0.12288p Ordinary
Correction
 08:37:36 - 09-Apr-26
Buy* 399,107 0.12288p Ordinary
 08:37:36 - 09-Apr-26
Sell* 100 0.11p Ordinary
 08:34:06 - 09-Apr-26
Sell* 359,559 0.11p Ordinary
 08:31:03 - 09-Apr-26
Sell* 406,250 0.11p Ordinary
 08:31:03 - 09-Apr-26
Buy* 809,717 0.1235p Ordinary
 08:23:21 - 09-Apr-26
Buy* 15,407 0.13p Ordinary
 08:18:09 - 09-Apr-26
Sell* 7,795,663 0.11556p Ordinary
 08:14:59 - 09-Apr-26
Buy* 801,229 0.12444p Ordinary
 08:11:40 - 09-Apr-26
Sell* 2,502,932 0.11556p Ordinary
 08:04:50 - 09-Apr-26
Buy* 10,440 0.125p Ordinary
 08:03:29 - 09-Apr-26
Sell* 185,000 0.11p SI Trade
 08:00:53 - 09-Apr-26
Buy* 153,846 0.13p SI Trade
 08:00:53 - 09-Apr-26
Buy* 4,000 0.13p SI Trade
 08:00:53 - 09-Apr-26
Buy* 4,000 0.13p SI Trade
 08:00:53 - 09-Apr-26
Buy* 20,000 0.13p SI Trade
 08:00:53 - 09-Apr-26
Buy* 6,684 0.13p SI Trade
 08:00:53 - 09-Apr-26
Sell* 12,200 0.11p SI Trade
 08:00:53 - 09-Apr-26
Buy* 100,664 0.13p SI Trade
 08:00:53 - 09-Apr-26
Buy* 21,000 0.13p SI Trade
 08:00:53 - 09-Apr-26
Sell* 3,738 0.11p SI Trade
 08:00:53 - 09-Apr-26
Sell* 30,000 0.11p SI Trade
 08:00:53 - 09-Apr-26
Sell* 1,818 0.11p SI Trade
 08:00:53 - 09-Apr-26
Buy* 2,869 0.13p SI Trade
 08:00:53 - 09-Apr-26
Sell* 44,074 0.11p SI Trade
 08:00:53 - 09-Apr-26
Buy* 9,000 0.13p SI Trade
 08:00:53 - 09-Apr-26
Buy* 36,000 0.13p SI Trade
 08:00:53 - 09-Apr-26
Buy* 40,265 0.13p SI Trade
 08:00:53 - 09-Apr-26
Buy* 50,000 0.13p SI Trade
 08:00:53 - 09-Apr-26
Buy* 2,030,000 0.12588p Ordinary
 16:18:02 - 08-Apr-26
Buy* 19,841 0.126p Ordinary
 16:13:39 - 08-Apr-26
Sell* 37,572 0.12p Ordinary
 16:11:20 - 08-Apr-26
Sell* 654,108 0.1219p Ordinary
 15:56:00 - 08-Apr-26
Buy* 354,007 0.126p Ordinary
 15:52:12 - 08-Apr-26
Buy* 175,000 0.126p Ordinary
 15:49:08 - 08-Apr-26
Sell* 945,999 0.1215p Ordinary
 15:48:24 - 08-Apr-26
Sell* 1,000,000 0.122p Ordinary
 15:44:38 - 08-Apr-26
Buy* 250,000 0.128p Ordinary
 15:44:16 - 08-Apr-26
Buy* 423 0.13p Ordinary
 15:30:47 - 08-Apr-26
Sell* 4,000,000 0.12311p Ordinary
 15:20:53 - 08-Apr-26
Sell* 1,000,000 0.12311p Ordinary
 15:14:36 - 08-Apr-26
Buy* 472,222 0.1287p Ordinary
 15:06:14 - 08-Apr-26
Sell* 50,000 0.1215p Ordinary
 15:04:18 - 08-Apr-26
Sell* 812,348 0.12311p Ordinary
 15:04:15 - 08-Apr-26
Sell* 100 0.12p Ordinary
 14:55:26 - 08-Apr-26
Sell* 9,442 0.12p Ordinary
 14:41:25 - 08-Apr-26
Buy* 6,673 0.13p SI Trade
 14:17:09 - 08-Apr-26
Buy* 3,876 0.13p SI Trade
 14:17:09 - 08-Apr-26
Buy* 21,853 0.13p SI Trade
 14:17:09 - 08-Apr-26
Buy* 5,000 0.13p SI Trade
 14:17:09 - 08-Apr-26
Buy* 11,638,733 0.12888p Ordinary
 14:16:56 - 08-Apr-26
Buy* 37,105 0.124p Ordinary
 14:15:42 - 08-Apr-26
Buy* 590,000 0.125p Ordinary
 14:03:57 - 08-Apr-26
Buy* 383,545 0.1258p Ordinary
 13:44:20 - 08-Apr-26
Buy* 7,870,874 0.127p Ordinary
 13:43:00 - 08-Apr-26
Sell* 683,051 0.118p Ordinary
 13:34:34 - 08-Apr-26
Buy* 796,807 0.125p Ordinary
 13:24:58 - 08-Apr-26
Sell* 508,475 0.118p Ordinary
 13:24:44 - 08-Apr-26
Sell* 2,447,592 0.1213p Ordinary
 13:01:03 - 08-Apr-26
Sell* 6,014,989 0.1215p Ordinary
 13:00:57 - 08-Apr-26
Sell* 2,000,000 0.12p Ordinary
 12:57:00 - 08-Apr-26
Sell* 1,000,000 0.12126p Ordinary
 12:56:17 - 08-Apr-26
Sell* 17,158 0.12p SI Trade
 12:56:09 - 08-Apr-26
Buy* 8,000 0.13p SI Trade
 12:56:09 - 08-Apr-26
Buy* 6,671 0.13p SI Trade
 12:56:09 - 08-Apr-26
Buy* 153,846 0.13p SI Trade
 12:56:09 - 08-Apr-26
Buy* 15,848 0.13p SI Trade
 12:56:09 - 08-Apr-26
Sell* 200,000 0.12p SI Trade
 12:56:09 - 08-Apr-26
Buy* 769 0.13p SI Trade
 12:56:09 - 08-Apr-26
Buy* 7,883,288 0.12689p Ordinary
 12:55:57 - 08-Apr-26
Buy* 250,000 0.127p Ordinary
 12:37:40 - 08-Apr-26
Sell* 593,396 0.118p Ordinary
 12:32:58 - 08-Apr-26
Buy* 1,958,377 0.1273p Ordinary
 12:31:35 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95