| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.16088p | Ordinary |
16:26:52 - 06-Feb-26 |
| Buy* | 175,264 | 0.1609p | Ordinary |
16:20:29 - 06-Feb-26 |
| Buy* | 59,449 | 0.1615p | Ordinary |
16:09:36 - 06-Feb-26 |
| Buy* | 117 | 0.17p | Ordinary |
16:02:34 - 06-Feb-26 |
| Buy* | 29,411 | 0.162p | Ordinary |
15:48:58 - 06-Feb-26 |
| Buy* | 50,000 | 0.162p | Ordinary |
15:47:08 - 06-Feb-26 |
| Unknown* | 2,500,000 | 0.16p | Ordinary |
15:38:51 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.163p | Ordinary |
15:34:18 - 06-Feb-26 |
| Sell* | 274,249 | 0.15826p | Ordinary |
15:33:46 - 06-Feb-26 |
| Buy* | 6,011 | 0.17p | Ordinary |
15:32:05 - 06-Feb-26 |
| Sell* | 1,000,000 | 0.1575p | Ordinary |
15:31:50 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.16333p | Ordinary |
15:27:12 - 06-Feb-26 |
| Buy* | 607,323 | 0.164p | Ordinary |
15:26:33 - 06-Feb-26 |
| Buy* | 5,882 | 0.17p | Ordinary |
15:21:43 - 06-Feb-26 |
| Unknown* | 2,950,000 | 0.1567p | Ordinary |
15:15:59 - 06-Feb-26 |
| Unknown* | -2,950,000 | 0.15666p | Ordinary Correction |
15:15:58 - 06-Feb-26 |
| Sell* | 2,950,000 | 0.15666p | Ordinary |
15:15:58 - 06-Feb-26 |
| Unknown* | 422,727 | 0.16p | Ordinary |
15:07:27 - 06-Feb-26 |
| Sell* | 47,860 | 0.15p | Ordinary |
15:02:26 - 06-Feb-26 |
| Unknown* | 1,517,642 | 0.1644p | Ordinary |
14:55:51 - 06-Feb-26 |
| Unknown* | -1,517,642 | 0.16444p | Ordinary Correction |
14:55:51 - 06-Feb-26 |
| Buy* | 1,517,642 | 0.16444p | Ordinary |
14:55:51 - 06-Feb-26 |
| Buy* | 361,437 | 0.1649p | Ordinary |
14:42:09 - 06-Feb-26 |
| Sell* | 6,250 | 0.15p | Ordinary |
14:40:51 - 06-Feb-26 |
| Buy* | 509,429 | 0.1649p | Ordinary |
14:24:53 - 06-Feb-26 |
| Buy* | 2,941 | 0.17p | Ordinary |
14:23:39 - 06-Feb-26 |
| Buy* | 12,352 | 0.17p | Ordinary |
14:18:41 - 06-Feb-26 |
| Buy* | 444,444 | 0.16688p | Ordinary |
14:09:50 - 06-Feb-26 |
| Buy* | 8,823 | 0.17p | Ordinary |
14:03:12 - 06-Feb-26 |
| Sell* | 3,000,000 | 0.1599p | Ordinary |
14:02:57 - 06-Feb-26 |
| Sell* | 99,343 | 0.1599p | Ordinary |
14:02:10 - 06-Feb-26 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
13:58:05 - 06-Feb-26 |
| Unknown* | 5,000,000 | 0.16p | Ordinary |
13:53:02 - 06-Feb-26 |
| Buy* | 30,000 | 0.16p | SI Trade |
13:52:54 - 06-Feb-26 |
| Buy* | 750 | 0.16p | SI Trade |
13:52:54 - 06-Feb-26 |
| Buy* | 1,000 | 0.16p | SI Trade |
13:52:54 - 06-Feb-26 |
| Sell* | 666 | 0.15p | SI Trade |
13:52:54 - 06-Feb-26 |
| Buy* | 625 | 0.16p | SI Trade |
13:52:54 - 06-Feb-26 |
| Sell* | 3,333 | 0.15p | SI Trade |
13:52:54 - 06-Feb-26 |
| Sell* | 21,411 | 0.15p | SI Trade |
13:52:54 - 06-Feb-26 |
| Buy* | 625 | 0.16p | SI Trade |
13:52:54 - 06-Feb-26 |
| Buy* | 2,265,861 | 0.15888p | Ordinary |
13:51:48 - 06-Feb-26 |
| Buy* | 1,267,463 | 0.1589p | Ordinary |
13:50:14 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.15788p | Ordinary |
13:48:24 - 06-Feb-26 |
| Buy* | 2,100,000 | 0.15788p | Ordinary |
13:46:06 - 06-Feb-26 |
| Buy* | 15,625 | 0.16p | Ordinary |
13:44:14 - 06-Feb-26 |
| Buy* | 31,250 | 0.16p | Ordinary |
13:43:23 - 06-Feb-26 |
| Buy* | 31,250 | 0.16p | Ordinary |
13:43:02 - 06-Feb-26 |
| Buy* | 1,797,246 | 0.152p | Ordinary |
13:27:07 - 06-Feb-26 |
| Buy* | 999,900 | 0.15168p | Ordinary |
13:24:24 - 06-Feb-26 |
| Buy* | 2,114,850 | 0.1515p | Ordinary |
13:04:50 - 06-Feb-26 |
| Buy* | 200,000 | 0.1585p | Ordinary |
12:56:52 - 06-Feb-26 |
| Buy* | 600,000 | 0.1565p | Ordinary |
12:56:27 - 06-Feb-26 |
| Buy* | 9,397 | 0.16p | SI Trade |
12:52:06 - 06-Feb-26 |
| Buy* | 558 | 0.16p | SI Trade |
12:52:06 - 06-Feb-26 |
| Buy* | 3,462 | 0.16p | SI Trade |
12:52:06 - 06-Feb-26 |
| Buy* | 10,000 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 931 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 100,000 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 1,414 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 1,250 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 3,125 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 10,000 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 108,256 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 2,312 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 800 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 6,250 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 6,250 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 454 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 4,006 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 2,671 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 10,000 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 6,250 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 6,250 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 1,375 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 60,000 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 1,250 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 5,000 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 25,000 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 31,250 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 681 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 31,250 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 714 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 1,268 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 6,250 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 12,500 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 962 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 750 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 2,685 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 27,186 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 165,000 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 4,400 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 1,000 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 8,750 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 50,000 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 6,250 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 31,250 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 7,835 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 1,000 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 58,882 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 30,138 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 2,020 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 10,000 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 90,939 | 0.16p | Ordinary |
12:52:01 - 06-Feb-26 |
| Buy* | 750 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Sell* | 714 | 0.14p | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 4,315 | 0.16p | SI Trade |
12:52:01 - 06-Feb-26 |
| Unknown* | 11,353,312 | 0.1585p | Negotiated Trade |
12:51:46 - 06-Feb-26 |
| Sell* | 509,124 | 0.1488p | Ordinary |
12:48:51 - 06-Feb-26 |
| Sell* | 1,023,594 | 0.15p | Ordinary |
12:47:58 - 06-Feb-26 |
| Buy* | 106,918 | 0.159p | Ordinary |
12:31:38 - 06-Feb-26 |
| Buy* | 3,756 | 0.16p | Ordinary |
12:12:47 - 06-Feb-26 |
| Buy* | 291,008 | 0.15675p | Ordinary |
12:00:56 - 06-Feb-26 |
| Buy* | 625,000 | 0.15675p | Ordinary |
11:59:09 - 06-Feb-26 |
| Buy* | 1,992,825 | 0.15675p | Ordinary |
11:54:43 - 06-Feb-26 |
| Sell* | 10,000 | 0.15p | Ordinary |
11:53:43 - 06-Feb-26 |
| Buy* | 194,805 | 0.154p | Ordinary |
11:52:23 - 06-Feb-26 |
| Buy* | 100,000 | 0.154p | Ordinary |
11:45:33 - 06-Feb-26 |
| Buy* | 1,934,676 | 0.1546p | Ordinary |
11:41:37 - 06-Feb-26 |
| Buy* | 349,804 | 0.1538p | Ordinary |
11:25:14 - 06-Feb-26 |
| Buy* | 125,000 | 0.154p | Ordinary |
11:15:50 - 06-Feb-26 |
| Sell* | 250,000 | 0.1475p | Ordinary |
11:11:31 - 06-Feb-26 |
| Unknown* | 6,443,903 | 0.155p | Ordinary |
11:08:34 - 06-Feb-26 |
| Buy* | 232,233 | 0.1545p | Ordinary |
11:04:14 - 06-Feb-26 |
| Buy* | 400,000 | 0.155p | Ordinary |
10:57:04 - 06-Feb-26 |
| Sell* | 18,636 | 0.1475p | Ordinary |
10:44:53 - 06-Feb-26 |
| Buy* | 625 | 0.16p | Ordinary |
10:41:33 - 06-Feb-26 |
| Sell* | 684,408 | 0.1475p | Ordinary |
10:13:34 - 06-Feb-26 |
| Unknown* | 5,720,218 | 0.1491p | Ordinary |
09:59:37 - 06-Feb-26 |
| Sell* | 3,941,111 | 0.15p | Ordinary |
09:56:39 - 06-Feb-26 |
| Sell* | 22,945 | 0.1475p | Ordinary |
09:53:39 - 06-Feb-26 |
| Buy* | 1,037,689 | 0.15419p | Ordinary |
09:50:24 - 06-Feb-26 |
| Sell* | 1,218,152 | 0.15p | Ordinary |
09:30:27 - 06-Feb-26 |
| Buy* | 646,807 | 0.15419p | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 271,224 | 0.16p | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 102,271 | 0.15419p | Ordinary |
09:12:18 - 06-Feb-26 |
| Buy* | 103,225 | 0.155p | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 552,951 | 0.15p | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 2,112 | 0.155p | Ordinary |
09:10:40 - 06-Feb-26 |
| Unknown* | 1,321,565 | 0.1544p | Ordinary |
08:55:06 - 06-Feb-26 |
| Unknown* | -1,321,565 | 0.15444p | Ordinary Correction |
08:55:05 - 06-Feb-26 |
| Buy* | 1,321,565 | 0.15444p | Ordinary |
08:55:05 - 06-Feb-26 |
| Buy* | 500,000 | 0.155p | Ordinary |
08:54:38 - 06-Feb-26 |
| Buy* | 645,193 | 0.155p | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 2,530,196 | 0.1481p | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 500,000 | 0.1506p | Ordinary |
08:46:52 - 06-Feb-26 |
| Buy* | 453,821 | 0.1565p | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 594,856 | 0.1565p | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 750,000 | 0.157p | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 4,985 | 0.14p | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 7,500 | 0.14p | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 6,250 | 0.16p | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 3,063,184 | 0.15678p | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 1,250 | 0.16p | Ordinary |
08:18:03 - 06-Feb-26 |
| Buy* | 400,000 | 0.15678p | Ordinary |
08:10:44 - 06-Feb-26 |
| Buy* | 14,487 | 0.16p | Ordinary |
08:09:00 - 06-Feb-26 |
| Buy* | 636,604 | 0.15678p | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 16,324 | 0.1476p | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 3,573,276 | 0.1549p | Ordinary |
16:29:47 - 05-Feb-26 |
| Buy* | 1,250,000 | 0.1549p | Ordinary |
16:29:40 - 05-Feb-26 |
| Buy* | 1,711,250 | 0.155p | Ordinary |
16:28:48 - 05-Feb-26 |
| Buy* | 57,692 | 0.156p | Ordinary |
16:23:03 - 05-Feb-26 |
| Buy* | 325,000 | 0.156p | Ordinary |
16:17:57 - 05-Feb-26 |
| Buy* | 3,125 | 0.16p | SI Trade |
16:16:51 - 05-Feb-26 |
| Unknown* | 5,000,000 | 0.15p | Ordinary |
16:16:44 - 05-Feb-26 |
| Buy* | 1,000,000 | 0.1497p | Ordinary |
16:16:13 - 05-Feb-26 |
| Buy* | 66,666 | 0.15p | Ordinary |
16:15:19 - 05-Feb-26 |
| Buy* | 13,333 | 0.15p | Ordinary |
16:15:19 - 05-Feb-26 |
| Buy* | 6,666 | 0.15p | Ordinary |
16:15:19 - 05-Feb-26 |
| Buy* | 97,001 | 0.15p | Ordinary |
16:15:19 - 05-Feb-26 |
| Buy* | 1,000 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 71,243 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 5,933 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 17,401 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Sell* | 4,640 | 0.14p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 3,200 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 5,000 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 10,000 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 2,500 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 5,000 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 1,050 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 10,000 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 50,000 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 800 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 26,666 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 5,700 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 668 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 2,000 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 9,333 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 680 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Sell* | 2,272 | 0.14p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 3,333 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 1,333 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 666 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 5,000 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 20,000 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Buy* | 33,333 | 0.15p | SI Trade |
16:15:19 - 05-Feb-26 |
| Sell* | 300,000 | 0.14756p | Ordinary |
16:12:52 - 05-Feb-26 |
| Sell* | 1,347,160 | 0.147p | Ordinary |
16:10:19 - 05-Feb-26 |
| Buy* | 189,750 | 0.156p | Ordinary |
16:09:46 - 05-Feb-26 |