| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,111 | 0.09p | Ordinary |
15:05:24 - 09-May-25 |
| Buy* | 213,885 | 0.0893p | Ordinary |
13:46:34 - 09-May-25 |
| Buy* | 17 | 0.09p | Ordinary |
13:35:06 - 09-May-25 |
| Buy* | 4 | 0.09p | Ordinary |
13:17:09 - 09-May-25 |
| Sell* | 2,000,000 | 0.0825p | Ordinary |
13:02:08 - 09-May-25 |
| Buy* | 93,910 | 0.0895p | Ordinary |
12:23:08 - 09-May-25 |
| Sell* | 76,186 | 0.0825p | Ordinary |
11:55:34 - 09-May-25 |
| Buy* | 1,600,000 | 0.0893p | Ordinary |
11:35:11 - 09-May-25 |
| Sell* | 600,000 | 0.08333p | Ordinary |
11:25:16 - 09-May-25 |
| Sell* | 16,304 | 0.0825p | Ordinary |
11:03:51 - 09-May-25 |
| Buy* | 4 | 0.09p | Ordinary |
10:31:28 - 09-May-25 |
| Sell* | 4 | 0.08p | Ordinary |
10:18:30 - 09-May-25 |
| Buy* | 42,513 | 0.0895p | Ordinary |
10:17:16 - 09-May-25 |
| Buy* | 5,555 | 0.09p | Ordinary |
09:44:33 - 09-May-25 |
| Buy* | 36,312 | 0.0895p | Ordinary |
09:38:09 - 09-May-25 |
| Buy* | 53,072 | 0.0895p | Ordinary |
09:35:43 - 09-May-25 |
| Buy* | 5,533 | 0.09p | Ordinary |
09:33:26 - 09-May-25 |
| Sell* | 2,900,250 | 0.0825p | Ordinary |
09:29:45 - 09-May-25 |
| Sell* | 520,233 | 0.08555p | Ordinary |
09:23:30 - 09-May-25 |
| Buy* | 5 | 0.095p | Ordinary |
08:44:31 - 09-May-25 |
| Buy* | 4 | 0.095p | Ordinary |
08:33:26 - 09-May-25 |
| Sell* | 30,598 | 0.08p | Ordinary |
08:26:16 - 09-May-25 |
| Buy* | 4 | 0.095p | Ordinary |
08:16:10 - 09-May-25 |
| Buy* | 1,106,677 | 0.09p | Ordinary |
08:08:32 - 09-May-25 |
| Buy* | 3,356,343 | 0.0891p | Ordinary |
08:07:35 - 09-May-25 |
| Buy* | 6,116 | 0.09p | Ordinary |
08:07:30 - 09-May-25 |
| Buy* | 166 | 0.09p | Ordinary |
14:33:34 - 08-May-25 |
| Buy* | 620,000 | 0.0899p | Ordinary |
14:22:35 - 08-May-25 |
| Buy* | 5 | 0.09p | Ordinary |
14:06:11 - 08-May-25 |
| Sell* | 220,000 | 0.08189p | Ordinary |
14:05:52 - 08-May-25 |
| Buy* | 5 | 0.09p | Ordinary |
14:01:05 - 08-May-25 |
| Unknown* | 300,000 | 0.0819p | Ordinary |
14:00:37 - 08-May-25 |
| Unknown* | -300,000 | 0.08189p | Ordinary Correction |
14:00:37 - 08-May-25 |
| Sell* | 300,000 | 0.08189p | Ordinary |
14:00:37 - 08-May-25 |
| Buy* | 500,000 | 0.0891p | Ordinary |
13:52:36 - 08-May-25 |
| Buy* | 46,071 | 0.0891p | Ordinary |
13:26:12 - 08-May-25 |
| Buy* | 5 | 0.09p | Ordinary |
13:25:19 - 08-May-25 |
| Buy* | 5 | 0.09p | Ordinary |
13:24:38 - 08-May-25 |
| Buy* | 5 | 0.09p | Ordinary |
13:22:50 - 08-May-25 |
| Buy* | 5 | 0.09p | Ordinary |
13:21:55 - 08-May-25 |
| Buy* | 15,555 | 0.09p | Ordinary |
12:56:22 - 08-May-25 |
| Buy* | 11,111 | 0.09p | Ordinary |
12:55:55 - 08-May-25 |
| Buy* | 1,111 | 0.09p | Ordinary |
12:54:30 - 08-May-25 |
| Sell* | 4 | 0.08p | Ordinary |
12:31:40 - 08-May-25 |
| Buy* | 27,777 | 0.09p | Ordinary |
12:30:27 - 08-May-25 |
| Sell* | 4 | 0.08p | Ordinary |
12:03:23 - 08-May-25 |
| Buy* | 1,115,600 | 0.0891p | Ordinary |
11:59:44 - 08-May-25 |
| Buy* | 500,000 | 0.0891p | Ordinary |
10:39:04 - 08-May-25 |
| Buy* | 5 | 0.09p | Ordinary |
10:05:13 - 08-May-25 |
| Sell* | 5,000,000 | 0.0826p | Ordinary |
10:03:24 - 08-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
10:03:19 - 08-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
10:02:26 - 08-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
10:01:15 - 08-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
09:13:08 - 08-May-25 |
| Sell* | 1,250,000 | 0.08666p | Ordinary |
09:12:43 - 08-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
09:11:31 - 08-May-25 |
| Sell* | 127,000 | 0.08666p | Ordinary |
09:05:10 - 08-May-25 |
| Buy* | 50,505 | 0.099p | Ordinary |
08:50:35 - 08-May-25 |
| Buy* | 1,530 | 0.10p | Ordinary |
08:48:12 - 08-May-25 |
| Buy* | 3,000,000 | 0.0944p | Ordinary |
08:46:37 - 08-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
08:43:31 - 08-May-25 |
| Buy* | 20,000 | 0.10p | Ordinary |
08:38:03 - 08-May-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
08:35:04 - 08-May-25 |
| Buy* | 100,000 | 0.10p | Ordinary |
08:34:22 - 08-May-25 |
| Buy* | 4,970 | 0.10p | Ordinary |
08:33:07 - 08-May-25 |
| Buy* | 280 | 0.10p | Ordinary |
08:33:06 - 08-May-25 |
| Buy* | 10,560 | 0.10p | Ordinary |
08:31:06 - 08-May-25 |
| Sell* | 1,131,829 | 0.088p | Ordinary |
08:27:41 - 08-May-25 |
| Sell* | 1,131,829 | 0.088p | Ordinary |
08:27:13 - 08-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
08:17:19 - 08-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
08:14:00 - 08-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
08:13:19 - 08-May-25 |
| Sell* | 34,090 | 0.088p | Ordinary |
08:03:01 - 08-May-25 |
| Buy* | 6,000 | 0.10p | Ordinary |
16:12:40 - 07-May-25 |
| Sell* | 300,000 | 0.0825p | Ordinary |
16:09:25 - 07-May-25 |
| Buy* | 50,000 | 0.0908p | Ordinary |
13:40:52 - 07-May-25 |
| Sell* | 8,425 | 0.0818p | Ordinary |
13:38:54 - 07-May-25 |
| Sell* | 549,056 | 0.08889p | Ordinary |
13:13:35 - 07-May-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
13:01:05 - 07-May-25 |
| Buy* | 167,809 | 0.0975p | Ordinary |
12:23:16 - 07-May-25 |
| Sell* | 1,380,255 | 0.08211p | Ordinary |
12:22:47 - 07-May-25 |
| Unknown* | 2,541,944 | 0.09p | Ordinary |
12:13:05 - 07-May-25 |
| Sell* | 896,000 | 0.0818p | Ordinary |
12:12:57 - 07-May-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
12:04:45 - 07-May-25 |
| Sell* | 1,537,287 | 0.0818p | Ordinary |
11:59:31 - 07-May-25 |
| Sell* | 10,768 | 0.0818p | Ordinary |
11:58:03 - 07-May-25 |
| Buy* | 550 | 0.10p | Ordinary |
11:34:52 - 07-May-25 |
| Sell* | 1,000,000 | 0.0818p | Ordinary |
11:27:03 - 07-May-25 |
| Sell* | 3,000 | 0.0818p | Ordinary |
10:22:29 - 07-May-25 |
| Unknown* | 11,111 | 0.09p | Ordinary |
10:09:42 - 07-May-25 |
| Unknown* | 11,111 | 0.09p | Ordinary |
10:04:38 - 07-May-25 |
| Unknown* | 11,111 | 0.09p | Ordinary |
10:01:34 - 07-May-25 |
| Buy* | 13,215 | 0.0908p | Ordinary |
09:49:50 - 07-May-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
09:04:23 - 07-May-25 |
| Sell* | 21,819 | 0.0815p | Ordinary |
09:01:28 - 07-May-25 |
| Sell* | 561,667 | 0.08166p | Ordinary |
08:44:46 - 07-May-25 |
| Sell* | 83,679 | 0.0815p | Ordinary |
08:31:21 - 07-May-25 |
| Sell* | 1,000,000 | 0.0834p | Ordinary |
08:05:37 - 07-May-25 |
| Buy* | 40 | 0.10p | Ordinary |
16:28:21 - 06-May-25 |
| Buy* | 30 | 0.10p | Ordinary |
16:19:00 - 06-May-25 |
| Sell* | 4,399 | 0.08p | Ordinary |
16:18:09 - 06-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
15:12:23 - 06-May-25 |
| Buy* | 2,000,000 | 0.0909p | Ordinary |
15:12:03 - 06-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
15:11:12 - 06-May-25 |
| Sell* | 340,042 | 0.0834p | Ordinary |
15:10:25 - 06-May-25 |
| Buy* | 50 | 0.10p | Ordinary |
14:57:52 - 06-May-25 |
| Sell* | 1,703 | 0.0834p | Ordinary |
14:57:14 - 06-May-25 |
| Buy* | 15 | 0.10p | Ordinary |
13:40:17 - 06-May-25 |
| Sell* | 3,500,000 | 0.08567p | Ordinary |
13:33:48 - 06-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
13:27:46 - 06-May-25 |
| Buy* | 50 | 0.10p | Ordinary |
13:26:37 - 06-May-25 |
| Sell* | 5,900,666 | 0.0851p | Ordinary |
13:17:52 - 06-May-25 |
| Buy* | 1,080 | 0.10p | Ordinary |
13:11:30 - 06-May-25 |
| Buy* | 546,448 | 0.0915p | Ordinary |
12:54:56 - 06-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
12:21:31 - 06-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
12:11:31 - 06-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
11:59:58 - 06-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
11:44:02 - 06-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
11:38:40 - 06-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
11:30:49 - 06-May-25 |
| Buy* | 500,000 | 0.0914p | Ordinary |
11:30:30 - 06-May-25 |
| Buy* | 20 | 0.10p | Ordinary |
11:26:05 - 06-May-25 |
| Buy* | 1,282,822 | 0.0914p | Ordinary |
11:25:55 - 06-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
11:11:57 - 06-May-25 |
| Buy* | 15 | 0.10p | Ordinary |
11:06:01 - 06-May-25 |
| Buy* | 100,000 | 0.0913p | Ordinary |
11:05:25 - 06-May-25 |
| Buy* | 15 | 0.10p | Ordinary |
11:05:21 - 06-May-25 |
| Buy* | 207,008 | 0.0913p | Ordinary |
11:04:47 - 06-May-25 |
| Buy* | 15 | 0.10p | Ordinary |
11:01:43 - 06-May-25 |
| Buy* | 100 | 0.10p | Ordinary |
10:55:04 - 06-May-25 |
| Buy* | 1,634,720 | 0.0913p | Ordinary |
10:54:19 - 06-May-25 |
| Buy* | 8 | 0.10p | Ordinary |
10:52:47 - 06-May-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
10:51:29 - 06-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
10:31:23 - 06-May-25 |
| Buy* | 11,110 | 0.10p | Ordinary |
10:28:03 - 06-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
10:18:45 - 06-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
10:07:46 - 06-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
09:19:21 - 06-May-25 |
| Buy* | 220,000 | 0.0914p | Ordinary |
08:59:49 - 06-May-25 |
| Sell* | 1,000,000 | 0.084p | Ordinary |
08:58:52 - 06-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
08:47:09 - 06-May-25 |
| Buy* | 1,890 | 0.10p | Ordinary |
08:42:08 - 06-May-25 |
| Sell* | 403 | 0.08p | Ordinary |
08:41:10 - 06-May-25 |
| Buy* | 2,590 | 0.10p | Ordinary |
08:40:09 - 06-May-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
08:38:08 - 06-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
08:30:33 - 06-May-25 |
| Buy* | 54,054 | 0.0925p | Ordinary |
08:30:28 - 06-May-25 |
| Buy* | 376,761 | 0.0925p | Ordinary |
08:11:43 - 06-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
08:01:41 - 06-May-25 |
| Buy* | 203,243 | 0.0925p | Ordinary |
16:26:01 - 02-May-25 |
| Buy* | 10 | 0.10p | Ordinary |
15:51:25 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
15:50:24 - 02-May-25 |
| Sell* | 500,000 | 0.0835p | Ordinary |
15:50:22 - 02-May-25 |
| Buy* | 1,480 | 0.10p | Ordinary |
15:33:40 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
14:24:06 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
14:17:13 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
14:08:26 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
14:07:34 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
14:06:36 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
14:04:57 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
14:04:16 - 02-May-25 |
| Buy* | 600,000 | 0.093p | Ordinary |
14:03:03 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
13:59:33 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
13:51:44 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
13:50:57 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
13:28:42 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
13:27:12 - 02-May-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
13:24:32 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
13:11:23 - 02-May-25 |
| Sell* | 1,000,000 | 0.0835p | Ordinary |
13:07:02 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
12:03:32 - 02-May-25 |
| Buy* | 3 | 0.095p | Ordinary |
12:02:26 - 02-May-25 |
| Buy* | 1 | 0.093p | Ordinary |
12:01:40 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
11:56:03 - 02-May-25 |
| Buy* | 20,000 | 0.10p | Ordinary |
11:24:48 - 02-May-25 |
| Buy* | 5 | 0.10p | Ordinary |
11:07:12 - 02-May-25 |
| Sell* | 320,000 | 0.0835p | Ordinary |
11:06:09 - 02-May-25 |
| Buy* | 1,074,648 | 0.0925p | Ordinary |
10:20:14 - 02-May-25 |
| Sell* | 500,000 | 0.083p | Ordinary |
10:16:31 - 02-May-25 |
| Buy* | 2,000 | 0.10p | Ordinary |
09:59:02 - 02-May-25 |
| Buy* | 212,075 | 0.0925p | Ordinary |
08:54:08 - 02-May-25 |
| Buy* | 1,230 | 0.10p | Ordinary |
08:34:06 - 02-May-25 |
| Buy* | 50,000 | 0.10p | Ordinary |
08:31:05 - 02-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
08:09:54 - 02-May-25 |
| Buy* | 61,264 | 0.0925p | Ordinary |
08:01:39 - 02-May-25 |
| Buy* | 175,000 | 0.103p | Suspected BUY Trade |
16:40:55 - 01-May-25 |
| Buy* | 5 | 0.10p | Ordinary |
16:28:10 - 01-May-25 |
| Buy* | 1,140,000 | 0.0928p | Ordinary |
16:27:46 - 01-May-25 |
| Buy* | 5 | 0.10p | Ordinary |
16:25:30 - 01-May-25 |
| Buy* | 5,090 | 0.10p | Ordinary |
15:47:40 - 01-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
15:43:25 - 01-May-25 |
| Buy* | 5 | 0.10p | Ordinary |
14:43:51 - 01-May-25 |
| Buy* | 100,454 | 0.0925p | Ordinary |
14:12:59 - 01-May-25 |
| Buy* | 160,000 | 0.0928p | Ordinary |
13:57:36 - 01-May-25 |
| Buy* | 5 | 0.10p | Ordinary |
13:34:41 - 01-May-25 |
| Buy* | 211,112 | 0.0925p | Ordinary |
13:27:05 - 01-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
13:23:14 - 01-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
12:53:11 - 01-May-25 |
| Sell* | 30,000 | 0.081p | Ordinary |
12:52:51 - 01-May-25 |
| Buy* | 4 | 0.10p | Ordinary |
12:49:36 - 01-May-25 |