Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500,000 0.135p Ordinary
 16:39:57 - 08-Jan-26
Sell* 242,513 0.122p Ordinary
 16:25:52 - 08-Jan-26
Buy* 150,000 0.1265p Ordinary
 16:24:11 - 08-Jan-26
Buy* 90,000 0.127p Ordinary
 16:23:24 - 08-Jan-26
Buy* 1,000,000 0.12645p Ordinary
 16:18:55 - 08-Jan-26
Buy* 3,846 0.13p Ordinary
 15:42:37 - 08-Jan-26
Buy* 15,384 0.13p Ordinary
 15:36:22 - 08-Jan-26
Buy* 15,384 0.13p Ordinary
 15:33:53 - 08-Jan-26
Sell* 5,957 0.122p Ordinary
 15:33:24 - 08-Jan-26
Buy* 7,692 0.13p Ordinary
 15:33:16 - 08-Jan-26
Buy* 200,000 0.1265p Ordinary
 15:25:35 - 08-Jan-26
Sell* 1,000,000 0.122p Ordinary
 15:07:13 - 08-Jan-26
Buy* 160,767 0.12645p Ordinary
 14:49:50 - 08-Jan-26
Buy* 15,384 0.13p Ordinary
 14:32:08 - 08-Jan-26
Buy* 15,384 0.13p Ordinary
 14:21:47 - 08-Jan-26
Buy* 7,692 0.13p Ordinary
 14:21:16 - 08-Jan-26
Sell* 2,000,000 0.122p Ordinary
 14:21:08 - 08-Jan-26
Sell* 16,503 0.122p Ordinary
 14:02:09 - 08-Jan-26
Buy* 15,384 0.13p Ordinary
 14:00:21 - 08-Jan-26
Buy* 6,153 0.13p Ordinary
 13:55:05 - 08-Jan-26
Buy* 2,015 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 9,615 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 38,461 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 7,692 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 113,361 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 1,076 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 46,153 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 2,307 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 3,076 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 16,684 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 38,461 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 3,676 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 40,815 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 7,692 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 769 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 153,846 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 38,461 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 18,461 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 6,153 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 7,692 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 3,846 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 10,000 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 769 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 76,923 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 800 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 650 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 6,410 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 10,013 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 83,431 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 2,863 0.13p SI Trade
 13:54:11 - 08-Jan-26
Buy* 71,428 0.14p Ordinary
 13:47:29 - 08-Jan-26
Sell* 4,098,361 0.122p Ordinary
 13:47:01 - 08-Jan-26
Sell* 4,687,500 0.12167p Ordinary
 13:43:50 - 08-Jan-26
Sell* 239,741 0.12789p Ordinary
 12:40:25 - 08-Jan-26
Sell* 714 0.12p Ordinary
 12:19:22 - 08-Jan-26
Sell* 772,590 0.12789p Ordinary
 11:53:58 - 08-Jan-26
Sell* 172,828 0.1215p Ordinary
 11:47:58 - 08-Jan-26
Buy* 14,285 0.14p Ordinary
 11:33:42 - 08-Jan-26
Unknown* 70,640 0.13p Ordinary
 11:29:17 - 08-Jan-26
Buy* 714 0.14p Ordinary
 11:11:36 - 08-Jan-26
Buy* 38,571 0.14p Ordinary
 10:49:53 - 08-Jan-26
Buy* 335 0.14p Ordinary
 10:49:00 - 08-Jan-26
Buy* 892 0.14p Ordinary
 10:31:03 - 08-Jan-26
Sell* 118,661 0.12789p Ordinary
 10:23:55 - 08-Jan-26
Sell* 714,289 0.12789p Ordinary
 09:59:15 - 08-Jan-26
Sell* 336,622 0.12789p Ordinary
 09:56:38 - 08-Jan-26
Sell* 1,558,003 0.12789p Ordinary
 09:43:50 - 08-Jan-26
Sell* 371,014 0.124p Ordinary
 09:13:27 - 08-Jan-26
Sell* 3,500,000 0.12366p Ordinary
 09:06:27 - 08-Jan-26
Sell* 1,101,018 0.12366p Ordinary
 08:57:20 - 08-Jan-26
Sell* 1,081,527 0.12366p Ordinary
 08:52:17 - 08-Jan-26
Sell* 998,194 0.12366p Ordinary
 08:51:55 - 08-Jan-26
Buy* 14,285 0.14p Ordinary
 08:38:44 - 08-Jan-26
Buy* 442 0.14p Ordinary
 08:37:08 - 08-Jan-26
Buy* 392 0.14p Ordinary
 08:37:07 - 08-Jan-26
Buy* 8,571 0.14p Ordinary
 08:34:11 - 08-Jan-26
Sell* 2,174,642 0.129p Ordinary
 08:33:33 - 08-Jan-26
Sell* 2,000,000 0.129p Ordinary
 08:18:23 - 08-Jan-26
Sell* 1,554,906 0.1284p Ordinary
 08:13:30 - 08-Jan-26
Buy* 375,000 0.14p Ordinary
 08:03:23 - 08-Jan-26
Sell* 979,622 0.12366p Ordinary
 08:02:09 - 08-Jan-26
Sell* 2,000,000 0.1284p Ordinary
 08:01:19 - 08-Jan-26
Sell* 20,000 0.12p Ordinary
 16:16:01 - 07-Jan-26
Unknown* 208,566 0.1237p Ordinary
 16:14:26 - 07-Jan-26
Unknown* -208,566 0.12366p Ordinary
Correction
 16:14:26 - 07-Jan-26
Sell* 208,566 0.12366p Ordinary
 16:14:26 - 07-Jan-26
Unknown* 5,000,000 0.1255p Ordinary
 15:39:01 - 07-Jan-26
Sell* 773,900 0.12875p Ordinary
 15:35:47 - 07-Jan-26
Sell* 136,326 0.12875p Ordinary
 15:16:47 - 07-Jan-26
Sell* 2,368,932 0.12875p Ordinary
 15:12:55 - 07-Jan-26
Sell* 4,239 0.1227p Ordinary
 15:05:19 - 07-Jan-26
Sell* 300,000 0.1255p Ordinary
 14:40:51 - 07-Jan-26
Sell* 200,000 0.129p Ordinary
 14:09:19 - 07-Jan-26
Sell* 310,077 0.129p Ordinary
 13:49:59 - 07-Jan-26
Sell* 77,519 0.129p Ordinary
 13:37:09 - 07-Jan-26
Buy* 1,357 0.14p Ordinary
 13:24:13 - 07-Jan-26
Buy* 3,571 0.14p Ordinary
 12:42:53 - 07-Jan-26
Buy* 3,571 0.14p Ordinary
 12:41:45 - 07-Jan-26
Sell* 770,000 0.1293p Ordinary
 12:28:55 - 07-Jan-26
Buy* 28,571 0.14p Ordinary
 12:23:06 - 07-Jan-26
Buy* 1,257 0.14p Ordinary
 12:16:47 - 07-Jan-26
Buy* 258,888 0.14p Ordinary
 12:16:12 - 07-Jan-26
Unknown* 8,000,000 0.12p Ordinary
 12:11:36 - 07-Jan-26
Buy* 7,142 0.14p Ordinary
 12:09:29 - 07-Jan-26
Sell* 81,964 0.122p Ordinary
 12:08:01 - 07-Jan-26
Buy* 7,142 0.14p Ordinary
 12:07:54 - 07-Jan-26
Sell* 326,298 0.1255p Ordinary
 12:01:03 - 07-Jan-26
Unknown* 3,500,000 0.1253p Ordinary
 11:57:08 - 07-Jan-26
Unknown* -3,500,000 0.12526p Ordinary
Correction
 11:57:08 - 07-Jan-26
Sell* 3,500,000 0.12526p Ordinary
 11:57:08 - 07-Jan-26
Sell* 7,142 0.12p Ordinary
 11:52:09 - 07-Jan-26
Sell* 150,000 0.12526p Ordinary
 11:23:32 - 07-Jan-26
Unknown* 184,769 0.1253p Ordinary
 11:18:13 - 07-Jan-26
Unknown* -184,769 0.12526p Ordinary
Correction
 11:18:13 - 07-Jan-26
Sell* 184,769 0.12526p Ordinary
 11:18:13 - 07-Jan-26
Buy* 7,142 0.14p Ordinary
 11:14:28 - 07-Jan-26
Sell* 300,000 0.1299p Ordinary
 10:58:28 - 07-Jan-26
Sell* 1,555 0.12p Ordinary
 10:38:40 - 07-Jan-26
Buy* 714 0.14p Ordinary
 10:27:24 - 07-Jan-26
Buy* 1,000,000 0.14p Ordinary
 10:13:48 - 07-Jan-26
Buy* 791,013 0.14p Ordinary
 10:13:48 - 07-Jan-26
Sell* 1,564,003 0.125p Ordinary
 10:10:21 - 07-Jan-26
Sell* 152,263 0.125p Ordinary
 10:08:06 - 07-Jan-26
Buy* 14,151 0.132p Ordinary
 10:01:05 - 07-Jan-26
Sell* 1,000,000 0.125p Ordinary
 09:55:03 - 07-Jan-26
Buy* 60,000 0.132p Ordinary
 09:49:39 - 07-Jan-26
Sell* 62,972 0.125p Ordinary
 09:45:32 - 07-Jan-26
Sell* 6,631 0.12p Ordinary
 09:34:19 - 07-Jan-26
Buy* 7,142 0.14p Ordinary
 09:30:16 - 07-Jan-26
Buy* 7,142 0.14p Ordinary
 09:28:50 - 07-Jan-26
Sell* 16,651 0.121p Ordinary
 09:02:41 - 07-Jan-26
Sell* 712,602 0.125p Ordinary
 08:41:13 - 07-Jan-26
Sell* 11,612 0.12p Ordinary
 08:36:05 - 07-Jan-26
Buy* 221 0.14p Ordinary
 08:35:07 - 07-Jan-26
Buy* 18,657 0.134p Ordinary
 08:33:20 - 07-Jan-26
Sell* 771,581 0.12844p Ordinary
 08:01:19 - 07-Jan-26
Sell* 116,822 0.1284p Ordinary
 08:01:19 - 07-Jan-26
Unknown* 1,250,000 0.13p Ordinary
 16:42:06 - 06-Jan-26
Buy* 1,600,000 0.1307p Ordinary
 16:28:34 - 06-Jan-26
Unknown* 765,382 0.13p Ordinary
 16:10:44 - 06-Jan-26
Unknown* 217,699 0.13p Ordinary
 15:56:33 - 06-Jan-26
Unknown* 1,529,269 0.13p Ordinary
 15:18:08 - 06-Jan-26
Unknown* 298,500 0.13p Ordinary
 15:17:18 - 06-Jan-26
Sell* 33,333 0.12p Ordinary
 15:16:23 - 06-Jan-26
Buy* 71 0.14p Ordinary
 15:15:06 - 06-Jan-26
Unknown* 340,776 0.13p Ordinary
 15:10:58 - 06-Jan-26
Buy* 600,000 0.14p Ordinary
 15:05:09 - 06-Jan-26
Sell* 600,000 0.12889p Ordinary
 14:58:38 - 06-Jan-26
Sell* 1,000,000 0.12889p Ordinary
 14:42:45 - 06-Jan-26
Sell* 600,000 0.12889p Ordinary
 14:41:24 - 06-Jan-26
Unknown* 24,622 0.13p Ordinary
 13:47:18 - 06-Jan-26
Sell* 378,662 0.12889p Ordinary
 13:44:06 - 06-Jan-26
Sell* 705 0.12p Ordinary
 13:34:03 - 06-Jan-26
Buy* 740,741 0.14p Ordinary
 12:45:32 - 06-Jan-26
Unknown* 740,741 0.14p OTC Trade
 12:44:18 - 06-Jan-26
Buy* 740,741 0.14p SI Trade
 12:44:18 - 06-Jan-26
Buy* 1,000,000 0.14p Ordinary
 12:40:30 - 06-Jan-26
Sell* 833,481 0.12563p Ordinary
 12:24:44 - 06-Jan-26
Sell* 312,759 0.12889p Ordinary
 12:22:20 - 06-Jan-26
Buy* 71 0.14p Ordinary
 12:20:22 - 06-Jan-26
Sell* 167,796 0.12889p Ordinary
 12:18:02 - 06-Jan-26
Unknown* 225,372 0.1289p Ordinary
 12:10:09 - 06-Jan-26
Unknown* -225,372 0.12889p Ordinary
Correction
 12:10:09 - 06-Jan-26
Sell* 49,500 0.125p Ordinary
 12:06:55 - 06-Jan-26
Buy* 35,714 0.14p Ordinary
 12:05:23 - 06-Jan-26
Sell* 765,391 0.1251p Ordinary
 11:36:07 - 06-Jan-26
Unknown* 5,000,136 0.1251p Ordinary
 11:18:55 - 06-Jan-26
Sell* 1,154,529 0.12889p Ordinary
 10:46:38 - 06-Jan-26
Sell* 1,200,000 0.1251p Ordinary
 10:38:13 - 06-Jan-26
Sell* 776,398 0.12889p Ordinary
 10:37:13 - 06-Jan-26
Sell* 174,697 0.12889p Ordinary
 10:19:04 - 06-Jan-26
Buy* 71,428 0.14p Ordinary
 10:09:43 - 06-Jan-26
Sell* 3,719,542 0.1278p Ordinary
 10:05:23 - 06-Jan-26
Sell* 4,154,747 0.12767p Ordinary
 10:03:44 - 06-Jan-26
Sell* 295,000 0.1295p Ordinary
 09:54:15 - 06-Jan-26
Buy* 1,500,000 0.13055p Ordinary
 09:35:38 - 06-Jan-26
Buy* 500,000 0.13055p Ordinary
 09:33:52 - 06-Jan-26
Buy* 1,385,228 0.1335p Ordinary
 09:31:10 - 06-Jan-26
Buy* 23,528 0.1335p Ordinary
 09:30:25 - 06-Jan-26
Buy* 1,000,000 0.13378p Ordinary
 09:25:28 - 06-Jan-26
Buy* 800,000 0.13055p Ordinary
 09:10:23 - 06-Jan-26
Buy* 1,000,000 0.135p Ordinary
 09:08:43 - 06-Jan-26
Buy* 500,000 0.135p Ordinary
 09:07:18 - 06-Jan-26
Buy* 7,142 0.14p Ordinary
 09:07:07 - 06-Jan-26
Buy* 7,142 0.14p Ordinary
 09:03:28 - 06-Jan-26
Unknown* 2,000,000 0.13p Ordinary
 08:54:20 - 06-Jan-26
Sell* 36,387 0.12p Ordinary
 08:44:41 - 06-Jan-26
Buy* 176,428 0.1383p Ordinary
 08:36:07 - 06-Jan-26
Sell* 3,578 0.12p Ordinary
 08:33:06 - 06-Jan-26
Buy* 1,000,000 0.1355p Ordinary
 08:22:14 - 06-Jan-26
Buy* 291,516 0.1355p Ordinary
 08:08:38 - 06-Jan-26
Unknown* 689,238 0.13p Ordinary
 08:06:18 - 06-Jan-26
Unknown* 690,461 0.13p Ordinary
 16:23:37 - 05-Jan-26
Buy* 250,000 0.1355p Ordinary
 16:14:57 - 05-Jan-26
Buy* 100,000 0.14p Ordinary
 16:07:41 - 05-Jan-26
Buy* 500,000 0.1355p Ordinary
 15:57:25 - 05-Jan-26
Unknown* 200,000 0.13p Ordinary
 15:47:56 - 05-Jan-26
Buy* 640 0.15p Ordinary
 15:30:45 - 05-Jan-26
Sell* 2,000,000 0.13p Ordinary
 15:08:32 - 05-Jan-26
Buy* 1,000 0.1415p Ordinary
 15:04:33 - 05-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52