Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 555 0.09p Ordinary
 15:51:07 - 11-Jul-25
Sell* 26,925 0.0791p Ordinary
 15:26:24 - 11-Jul-25
Buy* 700,000 0.085p Ordinary
 13:59:58 - 11-Jul-25
Sell* 480,000 0.0789p Ordinary
 13:28:31 - 11-Jul-25
Buy* 2,078,328 0.0846p Ordinary
 13:25:20 - 11-Jul-25
Buy* 2,424,408 0.0846p Ordinary
 13:17:10 - 11-Jul-25
Buy* 1,766,784 0.0849p Ordinary
 12:39:41 - 11-Jul-25
Buy* 11,111 0.09p Ordinary
 12:34:56 - 11-Jul-25
Sell* 14,040 0.0785p Ordinary
 12:18:26 - 11-Jul-25
Buy* 2,277,710 0.083p Ordinary
 12:02:50 - 11-Jul-25
Unknown* 491,486 0.0789p Ordinary
 11:54:07 - 11-Jul-25
Unknown* -491,486 0.07889p Ordinary
Correction
 11:54:07 - 11-Jul-25
Sell* 491,486 0.07889p Ordinary
 11:54:07 - 11-Jul-25
Buy* 84,364 0.0889p Ordinary
 11:51:21 - 11-Jul-25
Buy* 30,000 0.083p Ordinary
 11:49:15 - 11-Jul-25
Sell* 39,300 0.0785p Ordinary
 11:33:26 - 11-Jul-25
Buy* 111 0.09p Ordinary
 11:24:17 - 11-Jul-25
Buy* 602,409 0.083p Ordinary
 11:18:19 - 11-Jul-25
Buy* 2,367,539 0.083p Ordinary
 11:12:03 - 11-Jul-25
Sell* 7,500 0.0781p Ordinary
 10:52:22 - 11-Jul-25
Sell* 79,657 0.0781p Ordinary
 10:52:00 - 11-Jul-25
Buy* 11,111 0.09p Ordinary
 10:23:21 - 11-Jul-25
Buy* 200,000 0.083p Ordinary
 09:40:45 - 11-Jul-25
Buy* 889,216 0.083p Ordinary
 09:30:28 - 11-Jul-25
Buy* 2,000,000 0.083p Ordinary
 09:27:36 - 11-Jul-25
Sell* 318,719 0.0777p Ordinary
 09:27:25 - 11-Jul-25
Buy* 1,000,000 0.083p Ordinary
 09:21:35 - 11-Jul-25
Sell* 1,000,000 0.082p Ordinary
 09:14:21 - 11-Jul-25
Sell* 500,000 0.082p Ordinary
 09:10:31 - 11-Jul-25
Sell* 1,764,646 0.0771p Ordinary
 08:47:23 - 11-Jul-25
Unknown* 12,000,000 0.085p Ordinary
 08:46:26 - 11-Jul-25
Unknown* -12,000,000 0.083p Ordinary
Correction
 08:46:26 - 11-Jul-25
Unknown* 12,000,000 0.083p Ordinary
 08:46:26 - 11-Jul-25
Sell* 1,000,000 0.082p Ordinary
 08:29:45 - 11-Jul-25
Sell* 1,000,000 0.082p Ordinary
 08:16:34 - 11-Jul-25
Sell* 5,000,000 0.0821p Ordinary
 08:08:07 - 11-Jul-25
Sell* 119,427 0.0821p Ordinary
 08:04:38 - 11-Jul-25
Sell* 3,714 0.0821p Ordinary
 08:03:37 - 11-Jul-25
Sell* 204,080 0.0821p Ordinary
 08:02:11 - 11-Jul-25
Sell* 139,001 0.0821p Ordinary
 08:00:12 - 11-Jul-25
Buy* 5,555 0.09p Ordinary
 16:23:57 - 10-Jul-25
Sell* 1,000,000 0.08p Ordinary
 16:21:25 - 10-Jul-25
Sell* 2,500,000 0.0761p Ordinary
 16:21:00 - 10-Jul-25
Sell* 502,512 0.07655p Ordinary
 16:16:59 - 10-Jul-25
Sell* 1,000,000 0.07655p Ordinary
 16:00:49 - 10-Jul-25
Sell* 352,015 0.0821p Ordinary
 15:59:27 - 10-Jul-25
Sell* 893,422 0.0821p Ordinary
 15:51:01 - 10-Jul-25
Sell* 18,879 0.0821p Ordinary
 15:48:52 - 10-Jul-25
Sell* 880,694 0.0761p Ordinary
 15:26:46 - 10-Jul-25
Sell* 1,000,000 0.0821p Ordinary
 15:13:41 - 10-Jul-25
Sell* 136,650 0.0761p Ordinary
 14:49:47 - 10-Jul-25
Buy* 8,000 0.09p Ordinary
 13:53:58 - 10-Jul-25
Sell* 3,000,000 0.08p Ordinary
 13:49:57 - 10-Jul-25
Sell* 3,000,000 0.08p Ordinary
 13:49:17 - 10-Jul-25
Sell* 2,500,000 0.0805p Ordinary
 13:48:30 - 10-Jul-25
Sell* 2,000,000 0.0832p Ordinary
 13:44:09 - 10-Jul-25
Sell* 1,680,000 0.0832p Ordinary
 13:41:17 - 10-Jul-25
Sell* 1,000,000 0.0832p Ordinary
 13:40:51 - 10-Jul-25
Sell* 2,400,009 0.08333p Ordinary
 13:27:15 - 10-Jul-25
Sell* 460,594 0.0801p Ordinary
 12:43:19 - 10-Jul-25
Sell* 1,200,480 0.08333p Ordinary
 12:43:01 - 10-Jul-25
Sell* 5 0.08p Ordinary
 12:22:28 - 10-Jul-25
Buy* 5 0.0855p Ordinary
 12:22:22 - 10-Jul-25
Sell* 59,594 0.0839p Ordinary
 11:06:33 - 10-Jul-25
Sell* 29,797 0.0839p Ordinary
 11:06:33 - 10-Jul-25
Sell* 59,594 0.0839p Ordinary
 11:06:32 - 10-Jul-25
Sell* 26,785 0.084p Ordinary
 10:36:37 - 10-Jul-25
Sell* 274,914 0.0801p Ordinary
 10:36:30 - 10-Jul-25
Buy* 500,000 0.09p Ordinary
 10:08:53 - 10-Jul-25
Buy* 1,000,000 0.09p Ordinary
 10:06:44 - 10-Jul-25
Sell* 5,000,000 0.08p Ordinary
 09:46:00 - 10-Jul-25
Sell* 559,079 0.0805p Ordinary
 09:45:19 - 10-Jul-25
Sell* 1,126,829 0.0839p Ordinary
 09:18:56 - 10-Jul-25
Sell* 1,500,000 0.0801p Ordinary
 09:08:14 - 10-Jul-25
Sell* 1,000,000 0.0819p Ordinary
 08:37:22 - 10-Jul-25
Buy* 2,433 0.09p Ordinary
 08:30:33 - 10-Jul-25
Buy* 1,111 0.09p Ordinary
 08:30:30 - 10-Jul-25
Buy* 25,444 0.09p Ordinary
 08:30:16 - 10-Jul-25
Buy* 12,000 0.0855p Ordinary
 08:29:00 - 10-Jul-25
Sell* 1,500,000 0.0805p Ordinary
 08:21:19 - 10-Jul-25
Sell* 1,000,000 0.08255p Ordinary
 08:17:20 - 10-Jul-25
Sell* 1,000,000 0.08255p Ordinary
 08:15:58 - 10-Jul-25
Sell* 1,000,000 0.082p Ordinary
 08:14:17 - 10-Jul-25
Buy* 1,611,245 0.0863p Ordinary
 16:19:16 - 09-Jul-25
Buy* 1,000,000 0.0865p Ordinary
 16:15:32 - 09-Jul-25
Buy* 2,000,000 0.0865p Ordinary
 16:03:21 - 09-Jul-25
Buy* 250,000 0.0865p Ordinary
 16:00:45 - 09-Jul-25
Buy* 250,000 0.0865p Ordinary
 16:00:07 - 09-Jul-25
Buy* 573,422 0.0865p Ordinary
 15:53:11 - 09-Jul-25
Sell* 8,842 0.08p Ordinary
 15:39:57 - 09-Jul-25
Buy* 3,442,321 0.0866p Ordinary
 15:16:17 - 09-Jul-25
Buy* 380,000 0.0866p Ordinary
 15:01:01 - 09-Jul-25
Buy* 2,000,000 0.0872p Ordinary
 13:15:13 - 09-Jul-25
Sell* 937,087 0.0818p Ordinary
 12:14:37 - 09-Jul-25
Sell* 307,824 0.0818p Ordinary
 12:06:40 - 09-Jul-25
Sell* 1,000,000 0.0818p Ordinary
 10:38:58 - 09-Jul-25
Buy* 1,000,000 0.0873p Ordinary
 10:32:45 - 09-Jul-25
Buy* 2,258,745 0.0877p Ordinary
 09:57:49 - 09-Jul-25
Sell* 250,000 0.08126p Ordinary
 09:28:49 - 09-Jul-25
Sell* 500,000 0.08126p Ordinary
 09:12:35 - 09-Jul-25
Buy* 42,531 0.0877p Ordinary
 08:42:10 - 09-Jul-25
Sell* 4 0.0811p Ordinary
 08:41:40 - 09-Jul-25
Buy* 4 0.0877p Ordinary
 08:41:32 - 09-Jul-25
Buy* 112,511 0.08888p Ordinary
 08:41:18 - 09-Jul-25
Sell* 1,219,916 0.0823p Ordinary
 08:38:51 - 09-Jul-25
Sell* 5 0.0811p Ordinary
 08:36:14 - 09-Jul-25
Buy* 5 0.0877p Ordinary
 08:35:54 - 09-Jul-25
Sell* 4 0.0811p Ordinary
 08:35:30 - 09-Jul-25
Buy* 4 0.0877p Ordinary
 08:35:24 - 09-Jul-25
Buy* 33,333 0.09p Ordinary
 08:31:07 - 09-Jul-25
Buy* 210,000 0.0878p Ordinary
 08:26:07 - 09-Jul-25
Buy* 284,738 0.0878p Ordinary
 08:25:42 - 09-Jul-25
Sell* 586,100 0.0823p Ordinary
 08:12:46 - 09-Jul-25
Sell* 1,450,000 0.0823p Ordinary
 08:01:37 - 09-Jul-25
Sell* 5,000 0.0811p Ordinary
 08:00:45 - 09-Jul-25
Buy* 86,571 0.0878p Ordinary
 08:00:30 - 09-Jul-25
Buy* 559,659 0.088p Ordinary
 16:18:02 - 08-Jul-25
Buy* 105,000 0.0887p Ordinary
 14:43:23 - 08-Jul-25
Sell* 38,461 0.0852p Ordinary
 14:29:12 - 08-Jul-25
Buy* 400,000 0.08888p Ordinary
 13:37:32 - 08-Jul-25
Sell* 857,190 0.0851p Ordinary
 13:12:02 - 08-Jul-25
Sell* 4,000,000 0.0855p Ordinary
 12:59:51 - 08-Jul-25
Sell* 5,000,000 0.0861p Ordinary
 12:49:22 - 08-Jul-25
Buy* 31,000 0.10p Ordinary
 12:39:10 - 08-Jul-25
Sell* 1,257,615 0.0861p Ordinary
 12:35:46 - 08-Jul-25
Sell* 3,064,077 0.0861p Ordinary
 11:41:14 - 08-Jul-25
Buy* 1,000,000 0.10p Ordinary
 11:18:06 - 08-Jul-25
Sell* 3,000,000 0.0858p Ordinary
 11:14:37 - 08-Jul-25
Sell* 95,355 0.0858p Ordinary
 10:48:07 - 08-Jul-25
Sell* 871,822 0.0866p Ordinary
 09:31:32 - 08-Jul-25
Sell* 1,007,238 0.0887p Ordinary
 09:28:43 - 08-Jul-25
Sell* 1,512,124 0.0866p Ordinary
 09:13:48 - 08-Jul-25
Sell* 2,582 0.0858p Ordinary
 09:02:20 - 08-Jul-25
Buy* 350,000 0.10p Ordinary
 08:51:32 - 08-Jul-25
Sell* 2,000,000 0.0866p Ordinary
 08:22:39 - 08-Jul-25
Sell* 1,146,975 0.0866p Ordinary
 08:09:17 - 08-Jul-25
Unknown* 10,000,000 0.0907p Ordinary
 08:05:35 - 08-Jul-25
Sell* 301,721 0.0858p Ordinary
 08:01:56 - 08-Jul-25
Sell* 547,283 0.08999p Ordinary
 08:00:10 - 08-Jul-25
Buy* 1,490 0.10p Ordinary
 16:27:58 - 07-Jul-25
Sell* 116,551 0.0858p Ordinary
 16:21:00 - 07-Jul-25
Sell* 2,250,000 0.0861p Ordinary
 16:04:23 - 07-Jul-25
Sell* 65,114 0.0858p Ordinary
 14:58:54 - 07-Jul-25
Sell* 11,516 0.085p Ordinary
 14:52:21 - 07-Jul-25
Buy* 1,000,000 0.10p Ordinary
 14:38:05 - 07-Jul-25
Sell* 1,000,000 0.0902p Ordinary
 14:09:03 - 07-Jul-25
Sell* 5,000 0.0855p Ordinary
 13:48:49 - 07-Jul-25
Sell* 1,102,546 0.0907p Ordinary
 13:20:25 - 07-Jul-25
Sell* 1,810 0.0858p Ordinary
 13:08:50 - 07-Jul-25
Sell* 1,357,055 0.0907p Ordinary
 12:56:04 - 07-Jul-25
Buy* 2,650,000 0.10p Ordinary
 12:51:14 - 07-Jul-25
Sell* 2,730 0.0856p Ordinary
 12:27:21 - 07-Jul-25
Sell* 7,036 0.0856p Ordinary
 12:27:20 - 07-Jul-25
Sell* 224 0.0856p Ordinary
 11:51:12 - 07-Jul-25
Sell* 706 0.0856p Ordinary
 11:44:25 - 07-Jul-25
Sell* 1,300,000 0.0912p Ordinary
 11:17:04 - 07-Jul-25
Buy* 1,420 0.10p Ordinary
 11:12:57 - 07-Jul-25
Buy* 2,100 0.10p Ordinary
 11:12:26 - 07-Jul-25
Sell* 600,000 0.0912p Ordinary
 10:48:18 - 07-Jul-25
Sell* 1,000,000 0.0912p Ordinary
 10:32:09 - 07-Jul-25
Sell* 3,000 0.0855p Ordinary
 09:42:05 - 07-Jul-25
Sell* 1,999,612 0.092p Ordinary
 09:13:47 - 07-Jul-25
Sell* 426,346 0.0861p Ordinary
 09:04:02 - 07-Jul-25
Sell* 18,703 0.0856p Ordinary
 09:00:41 - 07-Jul-25
Sell* 400,000 0.0861p Ordinary
 08:55:26 - 07-Jul-25
Buy* 6,000 0.10p Ordinary
 08:54:49 - 07-Jul-25
Sell* 16,190 0.085p Ordinary
 08:52:25 - 07-Jul-25
Sell* 163,705 0.0861p Ordinary
 08:42:14 - 07-Jul-25
Sell* 239,199 0.0861p Ordinary
 08:41:03 - 07-Jul-25
Buy* 101,112 0.0989p Ordinary
 08:40:10 - 07-Jul-25
Buy* 2,000 0.10p Ordinary
 08:40:10 - 07-Jul-25
Sell* 75,000 0.0856p Ordinary
 08:24:13 - 07-Jul-25
Sell* 517,598 0.0861p Ordinary
 08:15:32 - 07-Jul-25
Buy* 50,556 0.0989p Ordinary
 08:05:44 - 07-Jul-25
Sell* 4 0.0855p Ordinary
 08:01:11 - 07-Jul-25
Buy* 824,353 0.0928p Ordinary
 08:01:06 - 07-Jul-25
Buy* 4 0.0932p Ordinary
 08:01:04 - 07-Jul-25
Buy* 211,217 0.0928p Ordinary
 08:00:25 - 07-Jul-25
Sell* 9,310 0.0856p Ordinary
 08:00:25 - 07-Jul-25
Sell* 4 0.0855p Ordinary
 16:06:34 - 04-Jul-25
Buy* 4 0.0932p Ordinary
 16:06:22 - 04-Jul-25
Buy* 208,208 0.0932p Ordinary
 15:47:05 - 04-Jul-25
Buy* 2,220,000 0.09p Ordinary
 15:38:04 - 04-Jul-25
Buy* 50,000 0.09p Ordinary
 15:27:34 - 04-Jul-25
Buy* 700,000 0.09p Ordinary
 14:52:30 - 04-Jul-25
Buy* 277 0.09p Ordinary
 14:43:40 - 04-Jul-25
Sell* 3,929,211 0.0862p Ordinary
 14:43:11 - 04-Jul-25
Sell* 2,314 0.08p Ordinary
 14:37:10 - 04-Jul-25
Buy* 1,300,000 0.089p Ordinary
 14:31:34 - 04-Jul-25
Buy* 4 0.0855p Ordinary
 14:00:44 - 04-Jul-25
Buy* 4 0.089p Ordinary
 14:00:29 - 04-Jul-25
Buy* 1,555,555 0.09p Ordinary
 14:00:21 - 04-Jul-25
Sell* 3,000,000 0.085p Ordinary
 13:57:24 - 04-Jul-25
Sell* 426,006 0.086p Ordinary
 13:54:47 - 04-Jul-25
Buy* 500 0.0932p Ordinary
 13:15:10 - 04-Jul-25
Sell* 19,336 0.086p Ordinary
 13:06:59 - 04-Jul-25
Sell* 5,000,000 0.0862p Ordinary
 13:05:21 - 04-Jul-25
Unknown* 1,066,203 0.0929p Ordinary
 12:51:45 - 04-Jul-25
Unknown* -1,066,203 0.09288p Ordinary
Correction
 12:51:45 - 04-Jul-25
Buy* 1,066,203 0.09288p Ordinary
 12:51:45 - 04-Jul-25
FTSE 100 Latest
Value8,933.17
Change-42.49