| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 0.139p | Ordinary |
16:24:42 - 03-Nov-25 |
| Buy* | 110,336 | 0.13418p | Ordinary |
16:24:23 - 03-Nov-25 |
| Buy* | 369,880 | 0.13418p | Ordinary |
16:24:05 - 03-Nov-25 |
| Buy* | 950,000 | 0.13418p | Ordinary |
16:19:19 - 03-Nov-25 |
| Buy* | 367,596 | 0.1344p | Ordinary |
16:06:12 - 03-Nov-25 |
| Sell* | 1,220 | 0.1281p | Ordinary |
16:05:38 - 03-Nov-25 |
| Buy* | 5,000 | 0.139p | Ordinary |
15:47:20 - 03-Nov-25 |
| Sell* | 18,050 | 0.1281p | Ordinary |
15:45:49 - 03-Nov-25 |
| Buy* | 14,414 | 0.14p | Ordinary |
15:22:06 - 03-Nov-25 |
| Buy* | 5,000 | 0.139p | Ordinary |
15:21:52 - 03-Nov-25 |
| Buy* | 145,408 | 0.1348p | Ordinary |
15:06:55 - 03-Nov-25 |
| Buy* | 1,000 | 0.139p | Ordinary |
15:06:53 - 03-Nov-25 |
| Sell* | 71,553 | 0.122p | Ordinary |
14:58:31 - 03-Nov-25 |
| Buy* | 398,555 | 0.135p | Ordinary |
14:24:13 - 03-Nov-25 |
| Buy* | 100,000 | 0.135p | Ordinary |
14:20:57 - 03-Nov-25 |
| Buy* | 1,500,000 | 0.13p | Ordinary |
14:20:17 - 03-Nov-25 |
| Buy* | 1,000,000 | 0.1299p | Ordinary |
14:19:09 - 03-Nov-25 |
| Buy* | 1,000,000 | 0.1299p | Ordinary |
14:18:39 - 03-Nov-25 |
| Buy* | 1,000,000 | 0.1299p | Ordinary |
14:18:14 - 03-Nov-25 |
| Buy* | 1,538 | 0.13p | Ordinary |
14:13:07 - 03-Nov-25 |
| Buy* | 3,235,000 | 0.13p | Ordinary |
14:07:31 - 03-Nov-25 |
| Buy* | 3,846 | 0.13p | Ordinary |
14:04:34 - 03-Nov-25 |
| Sell* | 2,500,000 | 0.1271p | Ordinary |
14:04:28 - 03-Nov-25 |
| Buy* | 35,714 | 0.14p | Ordinary |
13:32:49 - 03-Nov-25 |
| Buy* | 150,518 | 0.1349p | Ordinary |
13:29:48 - 03-Nov-25 |
| Buy* | 1,500,000 | 0.132p | Ordinary |
13:05:49 - 03-Nov-25 |
| Buy* | 3,178 | 0.14p | Ordinary |
12:45:42 - 03-Nov-25 |
| Sell* | 1,184 | 0.13p | Ordinary |
12:44:15 - 03-Nov-25 |
| Sell* | 304,060 | 0.13111p | Ordinary |
12:41:38 - 03-Nov-25 |
| Sell* | 261,185 | 0.13111p | Ordinary |
12:40:34 - 03-Nov-25 |
| Sell* | 426,174 | 0.13111p | Ordinary |
12:39:23 - 03-Nov-25 |
| Sell* | 1,628,663 | 0.13111p | Ordinary |
12:36:41 - 03-Nov-25 |
| Buy* | 7,326 | 0.1365p | Ordinary |
12:11:15 - 03-Nov-25 |
| Sell* | 166,832 | 0.13111p | Ordinary |
12:06:01 - 03-Nov-25 |
| Sell* | 10,000 | 0.13p | Ordinary |
12:01:03 - 03-Nov-25 |
| Unknown* | 250,000 | 0.1368p | Ordinary |
11:58:23 - 03-Nov-25 |
| Unknown* | -250,000 | 0.13688p | Ordinary Correction |
11:58:22 - 03-Nov-25 |
| Buy* | 250,000 | 0.13688p | Ordinary |
11:58:22 - 03-Nov-25 |
| Buy* | 82,530 | 0.1375p | Ordinary |
11:43:00 - 03-Nov-25 |
| Sell* | 500,000 | 0.1315p | Ordinary |
11:42:32 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.13222p | Ordinary |
11:38:51 - 03-Nov-25 |
| Sell* | 500,000 | 0.1331p | Ordinary |
11:31:03 - 03-Nov-25 |
| Sell* | 544 | 0.13p | Ordinary |
11:14:40 - 03-Nov-25 |
| Sell* | 1,586,959 | 0.1336p | Ordinary |
11:13:33 - 03-Nov-25 |
| Buy* | 821 | 0.14p | Ordinary |
10:38:26 - 03-Nov-25 |
| Buy* | 14,285 | 0.14p | Ordinary |
10:16:44 - 03-Nov-25 |
| Buy* | 14,285 | 0.14p | Ordinary |
10:12:58 - 03-Nov-25 |
| Buy* | 1,000 | 0.14p | Ordinary |
10:04:14 - 03-Nov-25 |
| Sell* | 50,000 | 0.13p | Ordinary |
09:56:00 - 03-Nov-25 |
| Buy* | 3,571 | 0.14p | Ordinary |
09:47:18 - 03-Nov-25 |
| Unknown* | 20,042 | 0.135p | Negotiated Trade |
09:37:32 - 03-Nov-25 |
| Unknown* | 11,190 | 0.135p | Negotiated Trade |
09:37:32 - 03-Nov-25 |
| Buy* | 1,000 | 0.14p | Ordinary |
09:30:34 - 03-Nov-25 |
| Sell* | 763,759 | 0.13355p | Ordinary |
09:27:32 - 03-Nov-25 |
| Buy* | 32,257 | 0.1395p | Ordinary |
09:10:56 - 03-Nov-25 |
| Buy* | 22,714 | 0.14p | Ordinary |
09:06:52 - 03-Nov-25 |
| Buy* | 716,845 | 0.1395p | Ordinary |
09:04:01 - 03-Nov-25 |
| Buy* | 500 | 0.14p | Ordinary |
08:58:55 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.1336p | Ordinary |
08:53:12 - 03-Nov-25 |
| Sell* | 763,759 | 0.13355p | Ordinary |
08:52:25 - 03-Nov-25 |
| Buy* | 17,857 | 0.14p | Ordinary |
08:48:44 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.1336p | Ordinary |
08:48:19 - 03-Nov-25 |
| Buy* | 914 | 0.14p | Ordinary |
08:47:09 - 03-Nov-25 |
| Buy* | 14,285 | 0.14p | Ordinary |
08:46:10 - 03-Nov-25 |
| Buy* | 356,000 | 0.1397p | Ordinary |
08:45:29 - 03-Nov-25 |
| Buy* | 3,571 | 0.14p | Ordinary |
08:38:10 - 03-Nov-25 |
| Buy* | 200,000 | 0.1397p | Ordinary |
08:29:18 - 03-Nov-25 |
| Buy* | 178,954 | 0.1397p | Ordinary |
08:29:05 - 03-Nov-25 |
| Unknown* | 666,705 | 0.1356p | Ordinary |
08:25:50 - 03-Nov-25 |
| Unknown* | -666,705 | 0.13556p | Ordinary Correction |
08:25:50 - 03-Nov-25 |
| Buy* | 666,705 | 0.13556p | Ordinary |
08:25:50 - 03-Nov-25 |
| Buy* | 71 | 0.14p | Ordinary |
08:23:30 - 03-Nov-25 |
| Buy* | 889,405 | 0.1397p | Ordinary |
08:13:49 - 03-Nov-25 |
| Unknown* | 1,053,562 | 0.1356p | Ordinary |
08:11:38 - 03-Nov-25 |
| Unknown* | -1,053,562 | 0.13556p | Ordinary Correction |
08:11:38 - 03-Nov-25 |
| Buy* | 1,053,562 | 0.13556p | Ordinary |
08:11:38 - 03-Nov-25 |
| Buy* | 168,739 | 0.14p | Suspected BUY Trade |
08:06:32 - 03-Nov-25 |
| Buy* | 168,739 | 0.14p | Ordinary |
08:05:16 - 03-Nov-25 |
| Buy* | 169,685 | 0.1397p | Ordinary |
08:04:28 - 03-Nov-25 |
| Unknown* | 2,623,478 | 0.1356p | Ordinary |
08:03:24 - 03-Nov-25 |
| Unknown* | -2,623,478 | 0.13556p | Ordinary Correction |
08:03:24 - 03-Nov-25 |
| Buy* | 2,623,478 | 0.13556p | Ordinary |
08:03:24 - 03-Nov-25 |
| Buy* | 490,000 | 0.139p | Ordinary |
16:27:26 - 31-Oct-25 |
| Unknown* | 3,000,000 | 0.1389p | Ordinary |
16:24:53 - 31-Oct-25 |
| Unknown* | -3,000,000 | 0.13888p | Ordinary Correction |
16:24:53 - 31-Oct-25 |
| Buy* | 3,000,000 | 0.13888p | Ordinary |
16:24:53 - 31-Oct-25 |
| Buy* | 356,841 | 0.139p | Ordinary |
16:08:22 - 31-Oct-25 |
| Buy* | 1,428 | 0.14p | Ordinary |
16:06:15 - 31-Oct-25 |
| Buy* | 885 | 0.14p | Ordinary |
15:53:13 - 31-Oct-25 |
| Sell* | 10,000 | 0.13p | Ordinary |
15:39:26 - 31-Oct-25 |
| Buy* | 3,620,563 | 0.13777p | Ordinary |
15:29:43 - 31-Oct-25 |
| Unknown* | 10,905,454 | 0.1375p | Negotiated Trade |
15:28:48 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.13255p | Ordinary |
15:26:39 - 31-Oct-25 |
| Buy* | 221 | 0.14p | Ordinary |
15:10:16 - 31-Oct-25 |
| Sell* | 5,421 | 0.1315p | Ordinary |
15:02:23 - 31-Oct-25 |
| Buy* | 19,285 | 0.14p | Ordinary |
15:00:17 - 31-Oct-25 |
| Sell* | 416 | 0.13p | Ordinary |
14:59:20 - 31-Oct-25 |
| Unknown* | 460,484 | 0.135p | Negotiated Trade |
14:29:55 - 31-Oct-25 |
| Unknown* | 451,632 | 0.135p | Negotiated Trade |
14:29:55 - 31-Oct-25 |
| Buy* | 354,249 | 0.13777p | Ordinary |
14:13:48 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.1379p | Ordinary |
14:13:31 - 31-Oct-25 |
| Buy* | 300 | 0.14p | Ordinary |
14:04:33 - 31-Oct-25 |
| Sell* | 970,000 | 0.1321p | Ordinary |
13:37:25 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.1337p | Ordinary |
13:34:01 - 31-Oct-25 |
| Buy* | 108,640 | 0.1383p | Ordinary |
13:16:24 - 31-Oct-25 |
| Buy* | 14,285 | 0.14p | Ordinary |
13:15:26 - 31-Oct-25 |
| Sell* | 3,000 | 0.13p | Ordinary |
13:13:28 - 31-Oct-25 |
| Buy* | 600,000 | 0.1384p | Ordinary |
12:57:09 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.1384p | Ordinary |
12:44:09 - 31-Oct-25 |
| Buy* | 33,244 | 0.1384p | Ordinary |
12:43:17 - 31-Oct-25 |
| Buy* | 2,500,000 | 0.13845p | Ordinary |
12:36:06 - 31-Oct-25 |
| Buy* | 719 | 0.139p | Ordinary |
12:29:10 - 31-Oct-25 |
| Unknown* | 5,607,425 | 0.1336p | Ordinary |
12:18:52 - 31-Oct-25 |
| Sell* | 758,144 | 0.1336p | Ordinary |
12:18:35 - 31-Oct-25 |
| Sell* | 3,260,820 | 0.13411p | Ordinary |
12:05:44 - 31-Oct-25 |
| Sell* | 1,789,507 | 0.13411p | Ordinary |
12:02:16 - 31-Oct-25 |
| Buy* | 600,000 | 0.14p | Ordinary |
12:00:13 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.13411p | Ordinary |
11:50:30 - 31-Oct-25 |
| Unknown* | 10,000,000 | 0.1312p | Negotiated Trade |
11:48:30 - 31-Oct-25 |
| Buy* | 213,519 | 0.1398p | Ordinary |
11:37:31 - 31-Oct-25 |
| Buy* | 635 | 0.14p | Ordinary |
11:17:02 - 31-Oct-25 |
| Buy* | 246,065 | 0.1398p | Ordinary |
11:16:33 - 31-Oct-25 |
| Buy* | 60,935 | 0.14p | Ordinary |
11:09:43 - 31-Oct-25 |
| Unknown* | 757,142 | 0.135p | Ordinary |
10:58:29 - 31-Oct-25 |
| Buy* | 714 | 0.14p | Ordinary |
10:49:58 - 31-Oct-25 |
| Buy* | 714 | 0.14p | Ordinary |
10:49:10 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.14p | Ordinary |
10:32:13 - 31-Oct-25 |
| Buy* | 71,428 | 0.14p | Ordinary |
10:27:33 - 31-Oct-25 |
| Buy* | 300,000 | 0.1375p | Suspected BUY Trade |
10:21:19 - 31-Oct-25 |
| Buy* | 100,000 | 0.1375p | Suspected BUY Trade |
10:20:53 - 31-Oct-25 |
| Buy* | 400,000 | 0.1375p | Ordinary |
10:19:50 - 31-Oct-25 |
| Buy* | 44,401 | 0.1359p | Ordinary |
10:17:46 - 31-Oct-25 |
| Buy* | 191,473 | 0.1398p | Ordinary |
10:15:02 - 31-Oct-25 |
| Sell* | 25,000 | 0.13p | Ordinary |
09:56:51 - 31-Oct-25 |
| Buy* | 7,142 | 0.14p | Ordinary |
09:36:04 - 31-Oct-25 |
| Buy* | 71 | 0.14p | Ordinary |
09:34:43 - 31-Oct-25 |
| Buy* | 53,571 | 0.14p | Ordinary |
09:29:31 - 31-Oct-25 |
| Buy* | 1,975,956 | 0.1398p | Ordinary |
09:24:30 - 31-Oct-25 |
| Buy* | 1,072,961 | 0.1398p | Ordinary |
08:55:03 - 31-Oct-25 |
| Buy* | 71,428 | 0.14p | Ordinary |
08:50:30 - 31-Oct-25 |
| Sell* | 16,324 | 0.1348p | Ordinary |
08:41:37 - 31-Oct-25 |
| Buy* | 354,799 | 0.1398p | Ordinary |
08:35:49 - 31-Oct-25 |
| Sell* | 1,025,358 | 0.13411p | Ordinary |
08:34:37 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.1398p | Ordinary |
08:19:15 - 31-Oct-25 |
| Sell* | 746,269 | 0.134p | Ordinary |
08:09:23 - 31-Oct-25 |
| Buy* | 200,000 | 0.1398p | Ordinary |
08:09:05 - 31-Oct-25 |
| Sell* | 4,000,000 | 0.1336p | Ordinary |
08:06:23 - 31-Oct-25 |
| Buy* | 62,892 | 0.14p | Ordinary |
08:05:00 - 31-Oct-25 |
| Buy* | 722,460 | 0.1398p | Ordinary |
08:02:37 - 31-Oct-25 |
| Buy* | 12,892 | 0.14p | Ordinary |
08:02:27 - 31-Oct-25 |
| Buy* | 100,000 | 0.14p | Ordinary |
08:00:36 - 31-Oct-25 |
| Buy* | 33,000 | 0.146p | Suspected BUY Trade |
16:35:19 - 30-Oct-25 |
| Buy* | 1,300,000 | 0.1398p | Ordinary |
16:26:57 - 30-Oct-25 |
| Buy* | 3,589,087 | 0.1392p | Ordinary |
16:26:20 - 30-Oct-25 |
| Buy* | 71,839 | 0.1392p | Ordinary |
16:17:31 - 30-Oct-25 |
| Sell* | 1,400,000 | 0.1336p | Ordinary |
15:52:50 - 30-Oct-25 |
| Sell* | 50,000 | 0.1336p | Ordinary |
15:22:03 - 30-Oct-25 |
| Buy* | 350,000 | 0.1392p | Ordinary |
14:41:21 - 30-Oct-25 |
| Buy* | 357,142 | 0.14p | Ordinary |
14:36:27 - 30-Oct-25 |
| Buy* | 142,000 | 0.1398p | Ordinary |
14:28:49 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.1335p | Ordinary |
14:14:17 - 30-Oct-25 |
| Buy* | 1,428 | 0.14p | Ordinary |
14:12:45 - 30-Oct-25 |
| Buy* | 70,521 | 0.1418p | Ordinary |
13:46:34 - 30-Oct-25 |
| Buy* | 66 | 0.15p | Ordinary |
13:22:30 - 30-Oct-25 |
| Buy* | 100 | 0.1459p | Ordinary |
12:54:06 - 30-Oct-25 |
| Sell* | 400,000 | 0.1335p | Ordinary |
12:50:28 - 30-Oct-25 |
| Sell* | 10,000 | 0.1332p | Ordinary |
12:25:50 - 30-Oct-25 |
| Buy* | 100 | 0.1459p | Ordinary |
11:56:20 - 30-Oct-25 |
| Buy* | 2,112,842 | 0.14189p | Ordinary |
11:55:50 - 30-Oct-25 |
| Buy* | 66 | 0.15p | Ordinary |
11:08:05 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.1332p | Ordinary |
10:09:33 - 30-Oct-25 |
| Buy* | 133 | 0.15p | Ordinary |
10:02:30 - 30-Oct-25 |
| Sell* | 954,934 | 0.1332p | Ordinary |
09:41:19 - 30-Oct-25 |
| Buy* | 510,000 | 0.1422p | Ordinary |
08:57:15 - 30-Oct-25 |
| Unknown* | 6,000,000 | 0.13355p | Ordinary |
08:39:40 - 30-Oct-25 |
| Buy* | 66 | 0.15p | Ordinary |
08:37:13 - 30-Oct-25 |
| Sell* | 4,000,000 | 0.1332p | Ordinary |
08:37:01 - 30-Oct-25 |
| Sell* | 57,000 | 0.13p | Ordinary |
08:31:09 - 30-Oct-25 |
| Buy* | 150,000 | 0.14444p | Ordinary |
16:21:30 - 29-Oct-25 |
| Buy* | 343,496 | 0.14444p | Ordinary |
16:14:19 - 29-Oct-25 |
| Buy* | 689 | 0.145p | Ordinary |
15:53:26 - 29-Oct-25 |
| Buy* | 530,344 | 0.145p | Ordinary |
15:34:05 - 29-Oct-25 |
| Sell* | 748,503 | 0.13366p | Ordinary |
15:24:19 - 29-Oct-25 |
| Buy* | 5,160 | 0.15p | Ordinary |
15:23:40 - 29-Oct-25 |
| Sell* | 100,000 | 0.1332p | Ordinary |
15:19:12 - 29-Oct-25 |
| Buy* | 689 | 0.145p | Ordinary |
14:40:18 - 29-Oct-25 |
| Sell* | 23,712 | 0.13p | Ordinary |
14:37:12 - 29-Oct-25 |
| Buy* | 689 | 0.145p | Ordinary |
14:25:26 - 29-Oct-25 |
| Sell* | 82,662 | 0.1332p | Ordinary |
14:24:22 - 29-Oct-25 |
| Unknown* | 104,285 | 0.1376p | Ordinary |
14:15:25 - 29-Oct-25 |
| Unknown* | -104,285 | 0.13756p | Ordinary Correction |
14:15:24 - 29-Oct-25 |
| Buy* | 205,532 | 0.1455p | Ordinary |
13:12:32 - 29-Oct-25 |
| Buy* | 34 | 0.1459p | Ordinary |
13:03:15 - 29-Oct-25 |
| Buy* | 3,320,053 | 0.1467p | Ordinary |
12:39:30 - 29-Oct-25 |
| Buy* | 3,366 | 0.15p | Ordinary |
12:30:13 - 29-Oct-25 |
| Buy* | 200,000 | 0.1446p | Ordinary |
12:24:26 - 29-Oct-25 |
| Buy* | 35,165 | 0.1446p | Ordinary |
12:20:40 - 29-Oct-25 |
| Unknown* | 5,325,700 | 0.1475p | Ordinary |
12:12:53 - 29-Oct-25 |
| Buy* | 35,714 | 0.14p | Ordinary |
11:57:47 - 29-Oct-25 |
| Buy* | 300,000 | 0.1397p | Ordinary |
11:50:34 - 29-Oct-25 |