Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.085 0.085 0.0825 0.0825 44,177,984
9th Jul 2025 (Wed) 0.085 0.085 0.085 0.085 21,800,212
8th Jul 2025 (Tue) 0.0925 0.0925 0.085 0.085 37,182,494
7th Jul 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 17,539,207
4th Jul 2025 (Fri) 0.1025 0.1025 0.085 0.0925 72,870,111
3rd Jul 2025 (Thu) 0.09 0.1125 0.09 0.0975 640,201,559
2nd Jul 2025 (Wed) 0.08 0.0825 0.08 0.0825 19,211,639
1st Jul 2025 (Tue) 0.075 0.08 0.075 0.08 63,572,551
30th Jun 2025 (Mon) 0.075 0.075 0.075 0.075 6,883,697
27th Jun 2025 (Fri) 0.075 0.075 0.075 0.075 8,210,646
26th Jun 2025 (Thu) 0.075 0.075 0.075 0.075 15,638,465
25th Jun 2025 (Wed) 0.075 0.0775 0.075 0.075 24,751,668
24th Jun 2025 (Tue) 0.08 0.08 0.075 0.075 20,136,676
23rd Jun 2025 (Mon) 0.0775 0.08 0.0725 0.08 44,089,361
20th Jun 2025 (Fri) 0.08 0.08 0.075 0.0775 23,995,510
19th Jun 2025 (Thu) 0.085 0.085 0.08 0.08 70,818,302
18th Jun 2025 (Wed) 0.085 0.085 0.0825 0.085 20,125,775
17th Jun 2025 (Tue) 0.095 0.095 0.085 0.085 64,166,042
16th Jun 2025 (Mon) 0.095 0.095 0.095 0.095 21,995,476
13th Jun 2025 (Fri) 0.095 0.095 0.095 0.095 20,191,185
12th Jun 2025 (Thu) 0.095 0.095 0.095 0.095 9,294,021
11th Jun 2025 (Wed) 0.095 0.10 0.095 0.095 76,432,369
10th Jun 2025 (Tue) 0.10 0.096 0.096 0.096 68,351,809
9th Jun 2025 (Mon) 0.10 0.10 0.10 0.10 42,076,044
6th Jun 2025 (Fri) 0.10 0.10 0.10 0.10 42,571,454
5th Jun 2025 (Thu) 0.10 0.10 0.095 0.10 64,173,622
4th Jun 2025 (Wed) 0.0925 0.10 0.0925 0.10 43,667,636
3rd Jun 2025 (Tue) 0.09 0.0925 0.09 0.0925 51,040,699
2nd Jun 2025 (Mon) 0.0875 0.09 0.0875 0.09 17,717,083
30th May 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 9,388,537
29th May 2025 (Thu) 0.085 0.085 0.085 0.085 16,374,631
28th May 2025 (Wed) 0.085 0.085 0.085 0.085 29,264,196
27th May 2025 (Tue) 0.085 0.085 0.085 0.085 78,833,220
26th May 2025 (Mon) 0.09 0.09 0.09 0.09 0
23rd May 2025 (Fri) 0.0875 0.09 0.09 0.09 39,405,839
22nd May 2025 (Thu) 0.095 0.095 0.0875 0.0875 6,930,332
21st May 2025 (Wed) 0.085 0.10 0.085 0.095 38,076,388
20th May 2025 (Tue) 0.085 0.0875 0.085 0.085 33,683,577
19th May 2025 (Mon) 0.09 0.095 0.095 0.095 14,352,773
16th May 2025 (Fri) 0.09 0.09 0.09 0.09 31,436,936
15th May 2025 (Thu) 0.0875 0.09 0.0875 0.09 24,985,584
14th May 2025 (Wed) 0.085 0.0952 0.0952 0.0952 14,429,311
13th May 2025 (Tue) 0.085 0.085 0.085 0.085 10,127,534
12th May 2025 (Mon) 0.085 0.085 0.085 0.085 13,484,327
FTSE 100 Latest
Value8,972.52
Change-3.14