Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 0.105 0.118 0.118 0.118 0
23rd Dec 2025 (Tue) 0.105 0.118 0.118 0.118 265,371,436
22nd Dec 2025 (Mon) 0.105 0.105 0.10 0.105 131,860,608
19th Dec 2025 (Fri) 0.1025 0.105 0.0975 0.105 47,904,688
18th Dec 2025 (Thu) 0.105 0.11 0.0975 0.1025 102,939,483
17th Dec 2025 (Wed) 0.1125 0.1125 0.105 0.105 129,096,301
16th Dec 2025 (Tue) 0.1125 0.12 0.12 0.12 61,151,258
15th Dec 2025 (Mon) 0.1075 0.1125 0.1075 0.1125 116,637,040
12th Dec 2025 (Fri) 0.10 0.11 0.1075 0.11 139,635,891
11th Dec 2025 (Thu) 0.105 0.10 0.10 0.10 324,039,568
10th Dec 2025 (Wed) 0.115 0.12 0.115 0.12 49,167,095
9th Dec 2025 (Tue) 0.125 0.125 0.115 0.115 45,164,277
8th Dec 2025 (Mon) 0.14 0.15 0.125 0.125 73,641,427
5th Dec 2025 (Fri) 0.125 0.145 0.125 0.14 77,336,791
4th Dec 2025 (Thu) 0.125 0.125 0.125 0.125 20,319,140
3rd Dec 2025 (Wed) 0.12 0.12 0.12 0.12 65,900,135
2nd Dec 2025 (Tue) 0.1225 0.1225 0.12 0.12 31,012,493
1st Dec 2025 (Mon) 0.1275 0.1275 0.1225 0.1225 9,974,702
28th Nov 2025 (Fri) 0.11 0.1275 0.11 0.1275 99,553,909
27th Nov 2025 (Thu) 0.11 0.11 0.11 0.11 38,156,489
26th Nov 2025 (Wed) 0.095 0.11 0.095 0.11 77,846,107
25th Nov 2025 (Tue) 0.105 0.1105 0.095 0.095 52,066,042
24th Nov 2025 (Mon) 0.11 0.102 0.102 0.102 32,655,864
21st Nov 2025 (Fri) 0.115 0.115 0.10 0.105 68,070,876
20th Nov 2025 (Thu) 0.12 0.12 0.115 0.115 22,803,375
19th Nov 2025 (Wed) 0.12 0.12 0.12 0.12 21,533,137
18th Nov 2025 (Tue) 0.13 0.13 0.115 0.12 45,416,433
17th Nov 2025 (Mon) 0.13 0.13 0.127 0.127 47,378,728
14th Nov 2025 (Fri) 0.13 0.13 0.13 0.13 25,384,779
13th Nov 2025 (Thu) 0.125 0.14 0.13 0.13 49,653,207
12th Nov 2025 (Wed) 0.125 0.125 0.125 0.125 14,786,078
11th Nov 2025 (Tue) 0.125 0.128 0.125 0.125 21,094,362
10th Nov 2025 (Mon) 0.125 0.124 0.124 0.124 24,511,650
7th Nov 2025 (Fri) 0.125 0.14 0.14 0.14 27,190,210
6th Nov 2025 (Thu) 0.13 0.13 0.125 0.125 16,280,887
5th Nov 2025 (Wed) 0.14 0.134 0.134 0.134 102,995,173
4th Nov 2025 (Tue) 0.13 0.13 0.125 0.125 32,800,476
3rd Nov 2025 (Mon) 0.135 0.135 0.125 0.13 37,151,256
31st Oct 2025 (Fri) 0.135 0.135 0.135 0.135 65,757,112
30th Oct 2025 (Thu) 0.14 0.146 0.146 0.146 23,426,276
29th Oct 2025 (Wed) 0.13 0.14 0.13 0.14 56,098,983
28th Oct 2025 (Tue) 0.14 0.14 0.125 0.13 119,832,604
27th Oct 2025 (Mon) 0.15 0.15 0.135 0.14 55,875,217
24th Oct 2025 (Fri) 0.15 0.15 0.15 0.15 32,057,525
FTSE 100 Latest
Value9,889.22
Change23.25