Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.085 | 0.085 | 0.0825 | 0.0825 | 44,177,984 |
9th Jul 2025 (Wed) | 0.085 | 0.085 | 0.085 | 0.085 | 21,800,212 |
8th Jul 2025 (Tue) | 0.0925 | 0.0925 | 0.085 | 0.085 | 37,182,494 |
7th Jul 2025 (Mon) | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 17,539,207 |
4th Jul 2025 (Fri) | 0.1025 | 0.1025 | 0.085 | 0.0925 | 72,870,111 |
3rd Jul 2025 (Thu) | 0.09 | 0.1125 | 0.09 | 0.0975 | 640,201,559 |
2nd Jul 2025 (Wed) | 0.08 | 0.0825 | 0.08 | 0.0825 | 19,211,639 |
1st Jul 2025 (Tue) | 0.075 | 0.08 | 0.075 | 0.08 | 63,572,551 |
30th Jun 2025 (Mon) | 0.075 | 0.075 | 0.075 | 0.075 | 6,883,697 |
27th Jun 2025 (Fri) | 0.075 | 0.075 | 0.075 | 0.075 | 8,210,646 |
26th Jun 2025 (Thu) | 0.075 | 0.075 | 0.075 | 0.075 | 15,638,465 |
25th Jun 2025 (Wed) | 0.075 | 0.0775 | 0.075 | 0.075 | 24,751,668 |
24th Jun 2025 (Tue) | 0.08 | 0.08 | 0.075 | 0.075 | 20,136,676 |
23rd Jun 2025 (Mon) | 0.0775 | 0.08 | 0.0725 | 0.08 | 44,089,361 |
20th Jun 2025 (Fri) | 0.08 | 0.08 | 0.075 | 0.0775 | 23,995,510 |
19th Jun 2025 (Thu) | 0.085 | 0.085 | 0.08 | 0.08 | 70,818,302 |
18th Jun 2025 (Wed) | 0.085 | 0.085 | 0.0825 | 0.085 | 20,125,775 |
17th Jun 2025 (Tue) | 0.095 | 0.095 | 0.085 | 0.085 | 64,166,042 |
16th Jun 2025 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | 21,995,476 |
13th Jun 2025 (Fri) | 0.095 | 0.095 | 0.095 | 0.095 | 20,191,185 |
12th Jun 2025 (Thu) | 0.095 | 0.095 | 0.095 | 0.095 | 9,294,021 |
11th Jun 2025 (Wed) | 0.095 | 0.10 | 0.095 | 0.095 | 76,432,369 |
10th Jun 2025 (Tue) | 0.10 | 0.096 | 0.096 | 0.096 | 68,351,809 |
9th Jun 2025 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 42,076,044 |
6th Jun 2025 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 42,571,454 |
5th Jun 2025 (Thu) | 0.10 | 0.10 | 0.095 | 0.10 | 64,173,622 |
4th Jun 2025 (Wed) | 0.0925 | 0.10 | 0.0925 | 0.10 | 43,667,636 |
3rd Jun 2025 (Tue) | 0.09 | 0.0925 | 0.09 | 0.0925 | 51,040,699 |
2nd Jun 2025 (Mon) | 0.0875 | 0.09 | 0.0875 | 0.09 | 17,717,083 |
30th May 2025 (Fri) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 9,388,537 |
29th May 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 16,374,631 |
28th May 2025 (Wed) | 0.085 | 0.085 | 0.085 | 0.085 | 29,264,196 |
27th May 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 78,833,220 |
26th May 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
23rd May 2025 (Fri) | 0.0875 | 0.09 | 0.09 | 0.09 | 39,405,839 |
22nd May 2025 (Thu) | 0.095 | 0.095 | 0.0875 | 0.0875 | 6,930,332 |
21st May 2025 (Wed) | 0.085 | 0.10 | 0.085 | 0.095 | 38,076,388 |
20th May 2025 (Tue) | 0.085 | 0.0875 | 0.085 | 0.085 | 33,683,577 |
19th May 2025 (Mon) | 0.09 | 0.095 | 0.095 | 0.095 | 14,352,773 |
16th May 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 31,436,936 |
15th May 2025 (Thu) | 0.0875 | 0.09 | 0.0875 | 0.09 | 24,985,584 |
14th May 2025 (Wed) | 0.085 | 0.0952 | 0.0952 | 0.0952 | 14,429,311 |
13th May 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 10,127,534 |
12th May 2025 (Mon) | 0.085 | 0.085 | 0.085 | 0.085 | 13,484,327 |