Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 9,388,537
29th May 2025 (Thu) 0.085 0.085 0.085 0.085 16,374,631
28th May 2025 (Wed) 0.085 0.085 0.085 0.085 29,264,196
27th May 2025 (Tue) 0.085 0.085 0.085 0.085 78,833,220
26th May 2025 (Mon) 0.09 0.09 0.09 0.09 0
23rd May 2025 (Fri) 0.0875 0.09 0.09 0.09 39,405,839
22nd May 2025 (Thu) 0.095 0.095 0.0875 0.0875 6,930,332
21st May 2025 (Wed) 0.085 0.10 0.085 0.095 38,076,388
20th May 2025 (Tue) 0.085 0.0875 0.085 0.085 33,683,577
19th May 2025 (Mon) 0.09 0.095 0.095 0.095 14,352,773
16th May 2025 (Fri) 0.09 0.09 0.09 0.09 31,436,936
15th May 2025 (Thu) 0.0875 0.09 0.0875 0.09 24,985,584
14th May 2025 (Wed) 0.085 0.0952 0.0952 0.0952 14,429,311
13th May 2025 (Tue) 0.085 0.085 0.085 0.085 10,127,534
12th May 2025 (Mon) 0.085 0.085 0.085 0.085 13,484,327
9th May 2025 (Fri) 0.085 0.0875 0.085 0.085 17,289,049
8th May 2025 (Thu) 0.09 0.09 0.085 0.085 15,223,597
7th May 2025 (Wed) 0.09 0.09 0.09 0.09 10,217,807
6th May 2025 (Tue) 0.09 0.09 0.09 0.09 18,895,988
5th May 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 0
2nd May 2025 (Fri) 0.09 0.09 0.09 0.09 4,547,032
1st May 2025 (Thu) 0.09 0.103 0.103 0.103 10,756,609
30th Apr 2025 (Wed) 0.09 0.09 0.09 0.09 7,712,390
29th Apr 2025 (Tue) 0.10 0.10 0.10 0.10 17,730,423
28th Apr 2025 (Mon) 0.10 0.10 0.10 0.10 21,588,116
25th Apr 2025 (Fri) 0.105 0.105 0.10 0.10 53,804,482
24th Apr 2025 (Thu) 0.09 0.09 0.09 0.09 36,942,558
23rd Apr 2025 (Wed) 0.09 0.09 0.09 0.09 25,168,247
22nd Apr 2025 (Tue) 0.085 0.09 0.085 0.09 35,714,230
21st Apr 2025 (Mon) 0.085 0.085 0.085 0.085 0
18th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
17th Apr 2025 (Thu) 0.095 0.095 0.085 0.085 37,798,525
16th Apr 2025 (Wed) 0.0875 0.105 0.0875 0.095 75,082,198
15th Apr 2025 (Tue) 0.0925 0.095 0.0875 0.0875 62,401,587
14th Apr 2025 (Mon) 0.075 0.095 0.075 0.0925 77,778,364
11th Apr 2025 (Fri) 0.075 0.075 0.075 0.075 39,286,054
10th Apr 2025 (Thu) 0.075 0.075 0.075 0.075 10,413,295
9th Apr 2025 (Wed) 0.0725 0.0725 0.07 0.0725 24,215,266
8th Apr 2025 (Tue) 0.0725 0.0725 0.0725 0.0725 14,441,226
7th Apr 2025 (Mon) 0.0725 0.0725 0.0725 0.0725 22,495,581
4th Apr 2025 (Fri) 0.085 0.085 0.0725 0.0725 72,097,135
3rd Apr 2025 (Thu) 0.085 0.085 0.085 0.085 17,448,271
2nd Apr 2025 (Wed) 0.085 0.085 0.085 0.085 42,251,022
1st Apr 2025 (Tue) 0.085 0.085 0.085 0.085 7,741,412
31st Mar 2025 (Mon) 0.085 0.086 0.075 0.085 56,004,977
FTSE 100 Latest
Value8,772.38
Change55.93