Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 0.125 0.124 0.124 0.124 24,511,650
7th Nov 2025 (Fri) 0.125 0.14 0.14 0.14 27,190,210
6th Nov 2025 (Thu) 0.13 0.13 0.125 0.125 16,280,887
5th Nov 2025 (Wed) 0.14 0.134 0.134 0.134 102,995,173
4th Nov 2025 (Tue) 0.13 0.13 0.125 0.125 32,800,476
3rd Nov 2025 (Mon) 0.135 0.135 0.125 0.13 37,151,256
31st Oct 2025 (Fri) 0.135 0.135 0.135 0.135 65,757,112
30th Oct 2025 (Thu) 0.14 0.146 0.146 0.146 23,426,276
29th Oct 2025 (Wed) 0.13 0.14 0.13 0.14 56,098,983
28th Oct 2025 (Tue) 0.14 0.14 0.125 0.13 119,832,604
27th Oct 2025 (Mon) 0.15 0.15 0.135 0.14 55,875,217
24th Oct 2025 (Fri) 0.15 0.15 0.15 0.15 32,057,525
23rd Oct 2025 (Thu) 0.15 0.15 0.15 0.15 75,318,002
22nd Oct 2025 (Wed) 0.155 0.16 0.15 0.15 75,747,796
21st Oct 2025 (Tue) 0.16 0.16 0.155 0.155 81,081,969
20th Oct 2025 (Mon) 0.175 0.175 0.155 0.16 75,714,384
17th Oct 2025 (Fri) 0.18 0.18 0.18 0.18 45,715,175
16th Oct 2025 (Thu) 0.185 0.185 0.18 0.18 56,673,633
15th Oct 2025 (Wed) 0.18 0.19 0.18 0.185 71,092,260
14th Oct 2025 (Tue) 0.185 0.185 0.175 0.18 87,292,573
13th Oct 2025 (Mon) 0.18 0.20 0.185 0.185 62,516,543
10th Oct 2025 (Fri) 0.185 0.19 0.19 0.19 57,891,909
9th Oct 2025 (Thu) 0.155 0.185 0.155 0.185 202,230,407
8th Oct 2025 (Wed) 0.155 0.155 0.155 0.155 48,179,613
7th Oct 2025 (Tue) 0.16 0.16 0.155 0.155 49,030,227
6th Oct 2025 (Mon) 0.15 0.17 0.15 0.17 87,892,468
3rd Oct 2025 (Fri) 0.15 0.15 0.14 0.15 84,351,953
2nd Oct 2025 (Thu) 0.15 0.15 0.145 0.15 89,576,212
1st Oct 2025 (Wed) 0.16 0.16 0.15 0.15 96,153,826
30th Sep 2025 (Tue) 0.16 0.165 0.16 0.16 94,667,754
29th Sep 2025 (Mon) 0.175 0.175 0.145 0.16 449,424,980
26th Sep 2025 (Fri) 0.18 0.188 0.18 0.18 77,830,196
25th Sep 2025 (Thu) 0.19 0.188 0.188 0.188 147,083,407
24th Sep 2025 (Wed) 0.21 0.22 0.185 0.19 509,163,779
23rd Sep 2025 (Tue) 0.235 0.244 0.22 0.22 57,825,381
22nd Sep 2025 (Mon) 0.22 0.245 0.22 0.235 101,328,616
19th Sep 2025 (Fri) 0.225 0.23 0.23 0.22 41,610,661
18th Sep 2025 (Thu) 0.21 0.225 0.22 0.225 79,567,912
17th Sep 2025 (Wed) 0.20 0.21 0.19 0.21 57,232,170
16th Sep 2025 (Tue) 0.185 0.20 0.185 0.20 65,559,105
15th Sep 2025 (Mon) 0.20 0.19 0.18 0.185 291,347,260
12th Sep 2025 (Fri) 0.22 0.20 0.20 0.20 136,565,159
11th Sep 2025 (Thu) 0.235 0.235 0.215 0.22 105,412,131
10th Sep 2025 (Wed) 0.25 0.25 0.235 0.235 149,149,950
FTSE 100 Latest
Value9,787.15
Change104.58