| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 65,900,135 |
| 2nd Dec 2025 (Tue) | 0.1225 | 0.1225 | 0.12 | 0.12 | 31,012,493 |
| 1st Dec 2025 (Mon) | 0.1275 | 0.1275 | 0.1225 | 0.1225 | 9,974,702 |
| 28th Nov 2025 (Fri) | 0.11 | 0.1275 | 0.11 | 0.1275 | 99,553,909 |
| 27th Nov 2025 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | 38,156,489 |
| 26th Nov 2025 (Wed) | 0.095 | 0.11 | 0.095 | 0.11 | 77,846,107 |
| 25th Nov 2025 (Tue) | 0.105 | 0.1105 | 0.095 | 0.095 | 52,066,042 |
| 24th Nov 2025 (Mon) | 0.11 | 0.102 | 0.102 | 0.102 | 32,655,864 |
| 21st Nov 2025 (Fri) | 0.115 | 0.115 | 0.10 | 0.105 | 68,070,876 |
| 20th Nov 2025 (Thu) | 0.12 | 0.12 | 0.115 | 0.115 | 22,803,375 |
| 19th Nov 2025 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 21,533,137 |
| 18th Nov 2025 (Tue) | 0.13 | 0.13 | 0.115 | 0.12 | 45,416,433 |
| 17th Nov 2025 (Mon) | 0.13 | 0.13 | 0.127 | 0.127 | 47,378,728 |
| 14th Nov 2025 (Fri) | 0.13 | 0.13 | 0.13 | 0.13 | 25,384,779 |
| 13th Nov 2025 (Thu) | 0.125 | 0.14 | 0.13 | 0.13 | 49,653,207 |
| 12th Nov 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 14,786,078 |
| 11th Nov 2025 (Tue) | 0.125 | 0.128 | 0.125 | 0.125 | 21,094,362 |
| 10th Nov 2025 (Mon) | 0.125 | 0.124 | 0.124 | 0.124 | 24,511,650 |
| 7th Nov 2025 (Fri) | 0.125 | 0.14 | 0.14 | 0.14 | 27,190,210 |
| 6th Nov 2025 (Thu) | 0.13 | 0.13 | 0.125 | 0.125 | 16,280,887 |
| 5th Nov 2025 (Wed) | 0.14 | 0.134 | 0.134 | 0.134 | 102,995,173 |
| 4th Nov 2025 (Tue) | 0.13 | 0.13 | 0.125 | 0.125 | 32,800,476 |
| 3rd Nov 2025 (Mon) | 0.135 | 0.135 | 0.125 | 0.13 | 37,151,256 |
| 31st Oct 2025 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 65,757,112 |
| 30th Oct 2025 (Thu) | 0.14 | 0.146 | 0.146 | 0.146 | 23,426,276 |
| 29th Oct 2025 (Wed) | 0.13 | 0.14 | 0.13 | 0.14 | 56,098,983 |
| 28th Oct 2025 (Tue) | 0.14 | 0.14 | 0.125 | 0.13 | 119,832,604 |
| 27th Oct 2025 (Mon) | 0.15 | 0.15 | 0.135 | 0.14 | 55,875,217 |
| 24th Oct 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 32,057,525 |
| 23rd Oct 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 75,318,002 |
| 22nd Oct 2025 (Wed) | 0.155 | 0.16 | 0.15 | 0.15 | 75,747,796 |
| 21st Oct 2025 (Tue) | 0.16 | 0.16 | 0.155 | 0.155 | 81,081,969 |
| 20th Oct 2025 (Mon) | 0.175 | 0.175 | 0.155 | 0.16 | 75,714,384 |
| 17th Oct 2025 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | 45,715,175 |
| 16th Oct 2025 (Thu) | 0.185 | 0.185 | 0.18 | 0.18 | 56,673,633 |
| 15th Oct 2025 (Wed) | 0.18 | 0.19 | 0.18 | 0.185 | 71,092,260 |
| 14th Oct 2025 (Tue) | 0.185 | 0.185 | 0.175 | 0.18 | 87,292,573 |
| 13th Oct 2025 (Mon) | 0.18 | 0.20 | 0.185 | 0.185 | 62,516,543 |
| 10th Oct 2025 (Fri) | 0.185 | 0.19 | 0.19 | 0.19 | 57,891,909 |
| 9th Oct 2025 (Thu) | 0.155 | 0.185 | 0.155 | 0.185 | 202,230,407 |
| 8th Oct 2025 (Wed) | 0.155 | 0.155 | 0.155 | 0.155 | 48,179,613 |
| 7th Oct 2025 (Tue) | 0.16 | 0.16 | 0.155 | 0.155 | 49,030,227 |
| 6th Oct 2025 (Mon) | 0.15 | 0.17 | 0.15 | 0.17 | 87,892,468 |
| 3rd Oct 2025 (Fri) | 0.15 | 0.15 | 0.14 | 0.15 | 84,351,953 |