Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.115 0.12 0.115 0.115 79,088,015
24th Mar 2026 (Tue) 0.11 0.115 0.11 0.115 83,538,161
23rd Mar 2026 (Mon) 0.115 0.10 0.10 0.10 63,963,533
20th Mar 2026 (Fri) 0.11 0.115 0.11 0.115 49,021,667
19th Mar 2026 (Thu) 0.125 0.1095 0.1095 0.1095 118,538,365
18th Mar 2026 (Wed) 0.13 0.13 0.125 0.125 50,552,147
17th Mar 2026 (Tue) 0.135 0.135 0.13 0.13 63,398,943
16th Mar 2026 (Mon) 0.135 0.135 0.13 0.135 67,960,268
13th Mar 2026 (Fri) 0.14 0.14 0.135 0.135 49,847,378
12th Mar 2026 (Thu) 0.14 0.145 0.135 0.135 73,863,727
11th Mar 2026 (Wed) 0.145 0.145 0.14 0.14 53,898,687
10th Mar 2026 (Tue) 0.135 0.15 0.15 0.15 51,778,555
9th Mar 2026 (Mon) 0.145 0.145 0.13 0.135 128,063,551
6th Mar 2026 (Fri) 0.15 0.15 0.15 0.15 56,117,062
5th Mar 2026 (Thu) 0.15 0.155 0.15 0.15 32,200,381
4th Mar 2026 (Wed) 0.145 0.15 0.145 0.15 113,261,859
3rd Mar 2026 (Tue) 0.165 0.165 0.145 0.145 129,715,017
2nd Mar 2026 (Mon) 0.17 0.17 0.165 0.165 63,358,031
27th Feb 2026 (Fri) 0.16 0.17 0.16 0.17 80,099,018
26th Feb 2026 (Thu) 0.16 0.16 0.155 0.16 41,332,137
25th Feb 2026 (Wed) 0.17 0.16 0.16 0.16 55,105,030
24th Feb 2026 (Tue) 0.185 0.185 0.17 0.17 97,394,248
23rd Feb 2026 (Mon) 0.17 0.185 0.17 0.185 120,197,767
20th Feb 2026 (Fri) 0.16 0.17 0.16 0.17 99,313,214
19th Feb 2026 (Thu) 0.16 0.16 0.16 0.16 59,160,008
18th Feb 2026 (Wed) 0.15 0.16 0.15 0.16 75,925,829
17th Feb 2026 (Tue) 0.17 0.17 0.145 0.15 177,790,318
16th Feb 2026 (Mon) 0.175 0.175 0.17 0.17 65,127,402
13th Feb 2026 (Fri) 0.18 0.178 0.178 0.178 70,628,464
12th Feb 2026 (Thu) 0.17 0.19 0.18 0.18 293,874,162
11th Feb 2026 (Wed) 0.155 0.175 0.155 0.17 89,466,818
10th Feb 2026 (Tue) 0.17 0.17 0.155 0.155 51,358,167
9th Feb 2026 (Mon) 0.16 0.175 0.16 0.17 118,645,744
6th Feb 2026 (Fri) 0.15 0.16 0.15 0.16 88,262,356
5th Feb 2026 (Thu) 0.165 0.16 0.16 0.16 257,862,506
4th Feb 2026 (Wed) 0.22 0.20 0.17 0.17 575,946,624
3rd Feb 2026 (Tue) 0.165 0.215 0.165 0.21 345,730,083
2nd Feb 2026 (Mon) 0.145 0.165 0.14 0.165 147,775,034
30th Jan 2026 (Fri) 0.185 0.185 0.16 0.165 223,721,510
29th Jan 2026 (Thu) 0.195 0.215 0.185 0.185 247,540,230
28th Jan 2026 (Wed) 0.195 0.20 0.195 0.195 114,935,994
27th Jan 2026 (Tue) 0.265 0.205 0.194 0.194 401,314,811
26th Jan 2026 (Mon) 0.155 0.225 0.155 0.225 820,424,396
FTSE 100 Latest
Value10,098.55
Change133.39