Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.165 0.165 0.16 0.165 23,191,972
2nd Mar 2026 (Mon) 0.17 0.17 0.165 0.165 63,358,031
27th Feb 2026 (Fri) 0.16 0.17 0.16 0.17 80,099,018
26th Feb 2026 (Thu) 0.16 0.16 0.155 0.16 41,332,137
25th Feb 2026 (Wed) 0.17 0.16 0.16 0.16 55,105,030
24th Feb 2026 (Tue) 0.185 0.185 0.17 0.17 97,394,248
23rd Feb 2026 (Mon) 0.17 0.185 0.17 0.185 120,197,767
20th Feb 2026 (Fri) 0.16 0.17 0.16 0.17 99,313,214
19th Feb 2026 (Thu) 0.16 0.16 0.16 0.16 59,160,008
18th Feb 2026 (Wed) 0.15 0.16 0.15 0.16 75,925,829
17th Feb 2026 (Tue) 0.17 0.17 0.145 0.15 177,790,318
16th Feb 2026 (Mon) 0.175 0.175 0.17 0.17 65,127,402
13th Feb 2026 (Fri) 0.18 0.178 0.178 0.178 70,628,464
12th Feb 2026 (Thu) 0.17 0.19 0.18 0.18 293,874,162
11th Feb 2026 (Wed) 0.155 0.175 0.155 0.17 89,466,818
10th Feb 2026 (Tue) 0.17 0.17 0.155 0.155 51,358,167
9th Feb 2026 (Mon) 0.16 0.175 0.16 0.17 118,645,744
6th Feb 2026 (Fri) 0.15 0.16 0.15 0.16 88,262,356
5th Feb 2026 (Thu) 0.165 0.16 0.16 0.16 257,862,506
4th Feb 2026 (Wed) 0.22 0.20 0.17 0.17 575,946,624
3rd Feb 2026 (Tue) 0.165 0.215 0.165 0.21 345,730,083
2nd Feb 2026 (Mon) 0.145 0.165 0.14 0.165 147,775,034
30th Jan 2026 (Fri) 0.185 0.185 0.16 0.165 223,721,510
29th Jan 2026 (Thu) 0.195 0.215 0.185 0.185 247,540,230
28th Jan 2026 (Wed) 0.195 0.20 0.195 0.195 114,935,994
27th Jan 2026 (Tue) 0.265 0.205 0.194 0.194 401,314,811
26th Jan 2026 (Mon) 0.155 0.225 0.155 0.225 820,424,396
23rd Jan 2026 (Fri) 0.14 0.155 0.14 0.155 130,043,235
22nd Jan 2026 (Thu) 0.15 0.15 0.14 0.14 105,113,037
21st Jan 2026 (Wed) 0.13 0.14 0.13 0.14 189,872,150
20th Jan 2026 (Tue) 0.125 0.13 0.13 0.13 116,603,323
19th Jan 2026 (Mon) 0.125 0.125 0.125 0.125 63,850,414
16th Jan 2026 (Fri) 0.125 0.125 0.125 0.125 57,302,653
15th Jan 2026 (Thu) 0.125 0.126 0.125 0.125 105,724,243
14th Jan 2026 (Wed) 0.13 0.13 0.125 0.125 85,290,409
13th Jan 2026 (Tue) 0.13 0.13 0.13 0.13 52,392,974
12th Jan 2026 (Mon) 0.125 0.13 0.13 0.13 112,572,529
9th Jan 2026 (Fri) 0.125 0.13 0.125 0.125 41,768,168
8th Jan 2026 (Thu) 0.13 0.13 0.125 0.125 37,276,001
7th Jan 2026 (Wed) 0.13 0.13 0.13 0.13 29,361,247
6th Jan 2026 (Tue) 0.13 0.13 0.13 0.13 42,418,966
5th Jan 2026 (Mon) 0.135 0.135 0.13 0.13 75,291,458
FTSE 100 Latest
Value10,449.57
Change-330.54