| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | £5.082 | SI Trade |
13:18:14 - 04-Apr-25 |
| Buy* | 752 | £5.082 | Automatic Execution |
13:18:14 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
13:18:06 - 04-Apr-25 |
| Sell* | 1 | £5.079 | SI Trade |
13:18:06 - 04-Apr-25 |
| Buy* | 4 | £5.082 | SI Trade |
13:15:08 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
13:15:08 - 04-Apr-25 |
| Buy* | 16 | £5.082 | SI Trade |
13:15:08 - 04-Apr-25 |
| Buy* | 8 | £5.082 | SI Trade |
13:15:08 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
13:15:08 - 04-Apr-25 |
| Unknown* | 0 | £5.08 | SI Trade |
13:15:08 - 04-Apr-25 |
| Sell* | 750 | £5.08 | Automatic Execution |
13:15:08 - 04-Apr-25 |
| Unknown* | 0 | £5.08 | SI Trade |
13:09:45 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
13:09:45 - 04-Apr-25 |
| Buy* | 2 | £5.082 | SI Trade |
13:09:45 - 04-Apr-25 |
| Buy* | 16 | £5.082 | SI Trade |
13:09:45 - 04-Apr-25 |
| Unknown* | 0 | £5.082 | SI Trade |
13:09:45 - 04-Apr-25 |
| Buy* | 2 | £5.082 | SI Trade |
13:09:45 - 04-Apr-25 |
| Unknown* | 0 | £5.08 | SI Trade |
13:09:45 - 04-Apr-25 |
| Unknown* | 0 | £5.08 | SI Trade |
13:09:45 - 04-Apr-25 |
| Sell* | 1,715 | £5.08 | Automatic Execution |
13:09:45 - 04-Apr-25 |
| Sell* | 400 | £5.08022 | Negotiated Trade |
13:06:04 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
12:43:17 - 04-Apr-25 |
| Buy* | 34 | £5.082 | SI Trade |
12:43:17 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
12:43:17 - 04-Apr-25 |
| Unknown* | 0 | £5.079 | SI Trade |
12:43:17 - 04-Apr-25 |
| Unknown* | 0 | £5.079 | SI Trade |
12:43:17 - 04-Apr-25 |
| Sell* | 1 | £5.079 | SI Trade |
12:36:29 - 04-Apr-25 |
| Buy* | 4 | £5.082 | SI Trade |
12:36:29 - 04-Apr-25 |
| Sell* | 4 | £5.079 | SI Trade |
12:36:29 - 04-Apr-25 |
| Sell* | 5 | £5.079 | SI Trade |
12:35:29 - 04-Apr-25 |
| Buy* | 8 | £5.082 | SI Trade |
12:35:29 - 04-Apr-25 |
| Sell* | 11 | £5.079 | SI Trade |
12:35:29 - 04-Apr-25 |
| Sell* | 3 | £5.079 | SI Trade |
12:35:29 - 04-Apr-25 |
| Sell* | 35 | £5.079 | SI Trade |
12:35:29 - 04-Apr-25 |
| Sell* | 8 | £5.079 | SI Trade |
12:35:29 - 04-Apr-25 |
| Buy* | 3 | £5.082 | SI Trade |
12:35:29 - 04-Apr-25 |
| Sell* | 1 | £5.079 | SI Trade |
12:35:29 - 04-Apr-25 |
| Unknown* | 0 | £5.081 | SI Trade |
12:31:20 - 04-Apr-25 |
| Buy* | 75 | £5.081 | SI Trade |
12:31:20 - 04-Apr-25 |
| Buy* | 25 | £5.081 | SI Trade |
12:31:20 - 04-Apr-25 |
| Buy* | 147 | £5.081 | SI Trade |
12:31:20 - 04-Apr-25 |
| Buy* | 248 | £5.082 | Automatic Execution |
12:31:20 - 04-Apr-25 |
| Buy* | 248 | £5.081 | Automatic Execution |
12:31:12 - 04-Apr-25 |
| Buy* | 37 | £5.081 | SI Trade |
12:31:11 - 04-Apr-25 |
| Sell* | 13 | £5.077 | SI Trade |
12:31:11 - 04-Apr-25 |
| Buy* | 9,841 | £5.08078 | Suspected BUY Trade |
12:30:30 - 04-Apr-25 |
| Buy* | 1,223 | £5.08078 | Suspected BUY Trade |
12:30:24 - 04-Apr-25 |
| Buy* | 9,841 | £5.08078 | Suspected BUY Trade |
12:30:15 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 7 | £5.082 | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
12:29:35 - 04-Apr-25 |
| Sell* | 2 | £5.079 | SI Trade |
12:29:35 - 04-Apr-25 |
| Sell* | 30 | £5.079 | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
12:29:35 - 04-Apr-25 |
| Sell* | 2 | £5.079 | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 37 | £5.082 | SI Trade |
12:29:35 - 04-Apr-25 |
| Sell* | 37 | £5.079 | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 88 | £5.082 | SI Trade |
12:29:35 - 04-Apr-25 |
| Sell* | 16 | £5.079 | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
12:29:35 - 04-Apr-25 |
| Sell* | 1 | £5.079 | SI Trade |
12:29:35 - 04-Apr-25 |
| Sell* | 1 | £5.079 | SI Trade |
12:29:35 - 04-Apr-25 |
| Unknown* | 0 | £5.079 | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
12:29:35 - 04-Apr-25 |
| Sell* | 4 | £5.079 | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 1 | £5.082 | SI Trade |
12:29:35 - 04-Apr-25 |
| Sell* | 1 | £5.079 | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 272 | £5.08256 | Suspected BUY Trade |
12:25:35 - 04-Apr-25 |
| Sell* | 66 | £5.079 | SI Trade |
12:15:49 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
12:15:49 - 04-Apr-25 |
| Buy* | 6 | £5.083 | SI Trade |
12:15:49 - 04-Apr-25 |
| Sell* | 1 | £5.079 | SI Trade |
12:15:49 - 04-Apr-25 |
| Sell* | 1 | £5.079 | SI Trade |
12:15:49 - 04-Apr-25 |
| Buy* | 4 | £5.083 | SI Trade |
12:15:49 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
12:15:49 - 04-Apr-25 |
| Sell* | 5 | £5.079 | SI Trade |
12:15:49 - 04-Apr-25 |
| Buy* | 3 | £5.083 | Suspected BUY Trade |
12:13:08 - 04-Apr-25 |
| Sell* | 4 | £5.071 | SI Trade |
12:03:32 - 04-Apr-25 |
| Buy* | 6 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Sell* | 8 | £5.071 | SI Trade |
12:03:32 - 04-Apr-25 |
| Buy* | 18 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Unknown* | 0 | £5.071 | SI Trade |
12:03:32 - 04-Apr-25 |
| Buy* | 4 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Buy* | 15 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Sell* | 16 | £5.071 | SI Trade |
12:03:32 - 04-Apr-25 |
| Sell* | 2 | £5.071 | SI Trade |
12:03:32 - 04-Apr-25 |
| Unknown* | 0 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Unknown* | 0 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Sell* | 1 | £5.071 | SI Trade |
12:03:32 - 04-Apr-25 |
| Buy* | 15 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Unknown* | 0 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Sell* | 1 | £5.071 | SI Trade |
12:03:32 - 04-Apr-25 |
| Buy* | 3 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Buy* | 4 | £5.083 | SI Trade |
12:03:32 - 04-Apr-25 |
| Sell* | 1 | £5.071 | SI Trade |
12:03:32 - 04-Apr-25 |
| Buy* | 99 | £5.083 | Automatic Execution |
12:03:32 - 04-Apr-25 |
| Buy* | 5,458 | £5.08168 | Suspected BUY Trade |
11:57:17 - 04-Apr-25 |
| Sell* | 27 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 1 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 6 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 1 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 3 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 38 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 8 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 8 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 40 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 1 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 15 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 16 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 151 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 3 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 2 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 16 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 4 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 16 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 46 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 7 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 50 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 2 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 13 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 3 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 44 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 23 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 14 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 2 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 88 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 16 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 51 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 167 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 29 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 18 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 2 | £5.083 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 2 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 1 | £5.073 | SI Trade |
11:52:46 - 04-Apr-25 |
| Buy* | 9,204 | £5.08256 | Suspected BUY Trade |
11:44:06 - 04-Apr-25 |
| Buy* | 233 | £5.08256 | Suspected BUY Trade |
11:29:09 - 04-Apr-25 |
| Sell* | 100 | £5.079 | Negotiated Trade |
11:27:38 - 04-Apr-25 |
| Sell* | 1 | £5.079 | Negotiated Trade |
11:25:57 - 04-Apr-25 |
| Buy* | 3 | £5.0828 | Suspected BUY Trade |
11:24:23 - 04-Apr-25 |
| Sell* | 2,000 | £5.07916 | Negotiated Trade |
11:23:18 - 04-Apr-25 |
| Buy* | 59 | £5.083 | Suspected BUY Trade |
11:12:55 - 04-Apr-25 |
| Buy* | 275 | £5.08256 | Suspected BUY Trade |
11:07:35 - 04-Apr-25 |
| Buy* | 1 | £5.083 | Suspected BUY Trade |
11:07:20 - 04-Apr-25 |
| Buy* | 275 | £5.08256 | Suspected BUY Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 1 | £5.079 | SI Trade |
10:55:27 - 04-Apr-25 |
| Sell* | 13 | £5.079 | SI Trade |
10:55:27 - 04-Apr-25 |
| Buy* | 2 | £5.084 | SI Trade |
10:54:15 - 04-Apr-25 |
| Unknown* | 0 | £5.084 | SI Trade |
10:54:15 - 04-Apr-25 |
| Unknown* | 0 | £5.08 | SI Trade |
10:54:15 - 04-Apr-25 |
| Buy* | 1 | £5.084 | SI Trade |
10:54:15 - 04-Apr-25 |
| Buy* | 17 | £5.084 | SI Trade |
10:54:15 - 04-Apr-25 |
| Buy* | 5 | £5.084 | SI Trade |
10:54:15 - 04-Apr-25 |
| Buy* | 40 | £5.084 | SI Trade |
10:54:15 - 04-Apr-25 |
| Buy* | 8 | £5.084 | SI Trade |
10:54:15 - 04-Apr-25 |
| Sell* | 4 | £5.08 | SI Trade |
10:54:15 - 04-Apr-25 |
| Buy* | 13 | £5.084 | SI Trade |
10:54:15 - 04-Apr-25 |
| Buy* | 3 | £5.084 | SI Trade |
10:54:15 - 04-Apr-25 |
| Buy* | 578 | £5.08296 | Suspected BUY Trade |
10:46:55 - 04-Apr-25 |
| Buy* | 13 | £5.083 | SI Trade |
10:43:17 - 04-Apr-25 |
| Buy* | 251 | £5.083 | Automatic Execution |
10:43:17 - 04-Apr-25 |
| Unknown* | 0 | £5.083 | SI Trade |
10:43:12 - 04-Apr-25 |
| Sell* | 14 | £5.08 | SI Trade |
10:43:12 - 04-Apr-25 |
| Unknown* | 0 | £5.083 | SI Trade |
10:43:12 - 04-Apr-25 |
| Unknown* | 0 | £5.08 | SI Trade |
10:43:12 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
10:43:12 - 04-Apr-25 |
| Sell* | 1 | £5.08 | SI Trade |
10:43:12 - 04-Apr-25 |
| Buy* | 104 | £5.083 | SI Trade |
10:43:12 - 04-Apr-25 |
| Sell* | 33 | £5.08 | SI Trade |
10:43:12 - 04-Apr-25 |
| Sell* | 1 | £5.08 | SI Trade |
10:43:12 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
10:43:12 - 04-Apr-25 |
| Sell* | 1 | £5.08 | SI Trade |
10:43:12 - 04-Apr-25 |
| Sell* | 3 | £5.08 | SI Trade |
10:43:12 - 04-Apr-25 |
| Sell* | 657 | £5.07944 | Negotiated Trade |
10:41:13 - 04-Apr-25 |
| Sell* | 980 | £5.07944 | Negotiated Trade |
10:38:23 - 04-Apr-25 |
| Sell* | 321 | £5.07944 | Negotiated Trade |
10:35:49 - 04-Apr-25 |
| Buy* | 39 | £5.0829 | Suspected BUY Trade |
10:26:20 - 04-Apr-25 |
| Sell* | 7 | £5.079 | SI Trade |
10:24:17 - 04-Apr-25 |
| Buy* | 44 | £5.083 | SI Trade |
10:24:17 - 04-Apr-25 |
| Unknown* | 0 | £5.083 | SI Trade |
10:24:17 - 04-Apr-25 |
| Buy* | 1 | £5.083 | SI Trade |
10:24:17 - 04-Apr-25 |
| Buy* | 8 | £5.083 | SI Trade |
10:24:17 - 04-Apr-25 |