| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | £5.078 | Suspected BUY Trade |
16:26:28 - 19-Sep-25 |
| Unknown* | 0 | £5.076 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 0 | £5.076 | SI Trade |
16:18:48 - 19-Sep-25 |
| Sell* | 14 | £5.076 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 2 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Sell* | 1 | £5.076 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Sell* | 3 | £5.076 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 49 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 15 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 6 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 6 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 2 | £5.078 | SI Trade |
16:18:48 - 19-Sep-25 |
| Buy* | 931 | £5.078 | Automatic Execution |
16:18:48 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
15:57:37 - 19-Sep-25 |
| Sell* | 78 | £5.074 | SI Trade |
15:57:37 - 19-Sep-25 |
| Buy* | 30 | £5.079 | SI Trade |
15:56:25 - 19-Sep-25 |
| Buy* | 30 | £5.079 | SI Trade |
15:56:25 - 19-Sep-25 |
| Sell* | 1 | £5.073 | SI Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
15:56:25 - 19-Sep-25 |
| Buy* | 3 | £5.079 | SI Trade |
15:56:25 - 19-Sep-25 |
| Buy* | 170 | £5.079 | SI Trade |
15:56:25 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
15:56:25 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
15:56:25 - 19-Sep-25 |
| Buy* | 4 | £5.079 | SI Trade |
15:56:25 - 19-Sep-25 |
| Sell* | 3 | £5.073 | SI Trade |
15:56:25 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
15:56:25 - 19-Sep-25 |
| Sell* | 1 | £5.073 | SI Trade |
15:56:25 - 19-Sep-25 |
| Buy* | 280 | £5.079 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 29 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 14 | £5.072 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | £5.072 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | £5.072 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 24 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 19 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | £5.072 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 2 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | £5.072 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 3 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 2 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 2 | £5.072 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 6 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | £5.072 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 6 | £5.072 | SI Trade |
15:52:37 - 19-Sep-25 |
| Unknown* | 0 | £5.072 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | £5.072 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 3 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Buy* | 15 | £5.078 | SI Trade |
15:52:37 - 19-Sep-25 |
| Sell* | 300 | £5.0748 | Negotiated Trade |
15:49:32 - 19-Sep-25 |
| Buy* | 1,374 | £5.07712 | Suspected BUY Trade |
15:48:34 - 19-Sep-25 |
| Buy* | 264 | £5.07712 | Suspected BUY Trade |
15:46:13 - 19-Sep-25 |
| Buy* | 1,440 | £5.07712 | Suspected BUY Trade |
15:32:14 - 19-Sep-25 |
| Sell* | 53 | £5.0748 | Negotiated Trade |
15:24:16 - 19-Sep-25 |
| Buy* | 96 | £5.078 | Suspected BUY Trade |
15:20:31 - 19-Sep-25 |
| Sell* | 763 | £5.07488 | Negotiated Trade |
15:12:50 - 19-Sep-25 |
| Buy* | 55 | £5.07712 | Suspected BUY Trade |
15:09:54 - 19-Sep-25 |
| Sell* | 18 | £5.07488 | Negotiated Trade |
15:09:05 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
15:05:10 - 19-Sep-25 |
| Buy* | 6 | £5.078 | SI Trade |
15:05:10 - 19-Sep-25 |
| Buy* | 6 | £5.078 | SI Trade |
15:05:10 - 19-Sep-25 |
| Buy* | 2 | £5.078 | SI Trade |
15:05:10 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
15:05:10 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
15:05:10 - 19-Sep-25 |
| Buy* | 6 | £5.078 | SI Trade |
15:05:10 - 19-Sep-25 |
| Sell* | 10,401 | £5.076 | Automatic Execution |
15:05:10 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Buy* | 6 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Sell* | 1 | £5.076 | SI Trade |
14:56:06 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
14:56:06 - 19-Sep-25 |
| Buy* | 38 | £5.078 | Suspected BUY Trade |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | £5.0779 | Suspected BUY Trade |
14:48:04 - 19-Sep-25 |
| Buy* | 170 | £5.078 | SI Trade |
14:35:32 - 19-Sep-25 |
| Buy* | 281 | £5.078 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 278 | £5.078 | SI Trade |
14:34:46 - 19-Sep-25 |
| Buy* | 2 | £5.078 | SI Trade |
14:34:46 - 19-Sep-25 |
| Buy* | 281 | £5.078 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 281 | £5.078 | SI Trade |
14:34:04 - 19-Sep-25 |
| Sell* | 17 | £5.074 | SI Trade |
14:34:04 - 19-Sep-25 |
| Buy* | 281 | £5.078 | SI Trade |
14:34:01 - 19-Sep-25 |
| Buy* | 281 | £5.078 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 275 | £5.078 | SI Trade |
14:33:16 - 19-Sep-25 |
| Buy* | 6 | £5.078 | SI Trade |
14:33:16 - 19-Sep-25 |
| Unknown* | 0 | £5.073 | SI Trade |
14:33:16 - 19-Sep-25 |
| Buy* | 281 | £5.078 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 277 | £5.078 | SI Trade |
14:32:31 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
14:32:31 - 19-Sep-25 |
| Sell* | 1 | £5.072 | SI Trade |
14:32:31 - 19-Sep-25 |
| Unknown* | 0 | £5.078 | SI Trade |
14:32:31 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
14:32:31 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
14:32:31 - 19-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
14:32:31 - 19-Sep-25 |
| Buy* | 281 | £5.078 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 281 | £5.079 | SI Trade |
14:30:16 - 19-Sep-25 |
| Buy* | 281 | £5.079 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 139 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Buy* | 4 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Buy* | 5 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Buy* | 7 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Buy* | 115 | £5.079 | SI Trade |
14:29:40 - 19-Sep-25 |
| Buy* | 281 | £5.078 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 44 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 2 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 9 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Unknown* | 0 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 152 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 4 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 5 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Unknown* | 0 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Unknown* | 0 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 16 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 12 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 12 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Unknown* | 0 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Unknown* | 0 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 4 | £5.08 | SI Trade |
14:29:38 - 19-Sep-25 |
| Buy* | 281 | £5.078 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 15 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 49 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 7 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 60 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 3 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 8 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 6 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 2 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 3 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 2 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 4 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | £5.072 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 2 | £5.079 | SI Trade |
14:29:35 - 19-Sep-25 |