Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Ultrashort Bond ESG SRI ​UCITS ETF GBP (Dist) (UESD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 £5.057 SI Trade
 16:28:30 - 16-Mar-26
Buy* 11 £5.064 SI Trade
 16:28:30 - 16-Mar-26
Unknown* 0 £5.057 SI Trade
 16:28:30 - 16-Mar-26
Buy* 1 £5.064 SI Trade
 16:28:30 - 16-Mar-26
Sell* 100 £5.057 SI Trade
 16:28:30 - 16-Mar-26
Buy* 2 £5.064 SI Trade
 16:28:30 - 16-Mar-26
Buy* 1 £5.064 SI Trade
 16:12:24 - 16-Mar-26
Sell* 40 £5.058 SI Trade
 16:07:23 - 16-Mar-26
Sell* 20 £5.058 SI Trade
 16:07:23 - 16-Mar-26
Unknown* 0 £5.057 SI Trade
 16:07:23 - 16-Mar-26
Buy* 1 £5.064 SI Trade
 16:07:23 - 16-Mar-26
Unknown* 0 £5.064 SI Trade
 16:07:23 - 16-Mar-26
Buy* 1 £5.064 SI Trade
 16:07:23 - 16-Mar-26
Buy* 1 £5.064 SI Trade
 16:07:23 - 16-Mar-26
Buy* 8 £5.064 SI Trade
 16:07:23 - 16-Mar-26
Sell* 1 £5.057 SI Trade
 16:07:23 - 16-Mar-26
Buy* 89 £5.058 Automatic Execution
 16:07:23 - 16-Mar-26
Buy* 229 £5.058 Automatic Execution
 16:07:23 - 16-Mar-26
Sell* 1,025 £5.058 Automatic Execution
 16:07:23 - 16-Mar-26
Buy* 6,497 £5.0625 Suspected BUY Trade
 16:05:27 - 16-Mar-26
Buy* 987 £5.0625 Suspected BUY Trade
 16:02:50 - 16-Mar-26
Buy* 51 £5.064 Suspected BUY Trade
 15:54:33 - 16-Mar-26
Buy* 13 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Buy* 82 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Buy* 220 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Buy* 19 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Buy* 4 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Buy* 15 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Buy* 5 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Sell* 28 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Sell* 1 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Sell* 1 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Buy* 3 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Buy* 1 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Sell* 4 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Buy* 1 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Sell* 2 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Sell* 3 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Sell* 10 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Buy* 2 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Buy* 1 £5.064 SI Trade
 15:51:23 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Sell* 1 £5.058 SI Trade
 15:51:23 - 16-Mar-26
Buy* 267 £5.0625 Suspected BUY Trade
 15:49:48 - 16-Mar-26
Sell* 984 £5.05891 Negotiated Trade
 15:31:29 - 16-Mar-26
Sell* 318 £5.05891 Negotiated Trade
 15:28:34 - 16-Mar-26
Buy* 81 £5.0625 Suspected BUY Trade
 15:16:17 - 16-Mar-26
Sell* 171 £5.05806 Negotiated Trade
 15:13:04 - 16-Mar-26
Buy* 31 £5.0625 Suspected BUY Trade
 15:03:08 - 16-Mar-26
Sell* 41 £5.05891 Negotiated Trade
 14:52:54 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 14:44:07 - 16-Mar-26
Buy* 1 £5.064 SI Trade
 14:44:07 - 16-Mar-26
Sell* 2 £5.058 SI Trade
 14:44:07 - 16-Mar-26
Sell* 3 £5.058 SI Trade
 14:44:07 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 14:44:07 - 16-Mar-26
Sell* 2 £5.058 SI Trade
 14:44:07 - 16-Mar-26
Buy* 1 £5.064 SI Trade
 14:44:07 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 14:44:07 - 16-Mar-26
Buy* 3 £5.064 SI Trade
 14:44:07 - 16-Mar-26
Buy* 2 £5.064 SI Trade
 14:44:07 - 16-Mar-26
Buy* 2 £5.064 SI Trade
 14:44:07 - 16-Mar-26
Sell* 6 £5.058 SI Trade
 14:44:07 - 16-Mar-26
Buy* 27 £5.064 SI Trade
 14:44:07 - 16-Mar-26
Unknown* 0 £5.064 SI Trade
 14:44:07 - 16-Mar-26
Sell* 2 £5.058 SI Trade
 14:44:07 - 16-Mar-26
Buy* 4 £5.064 SI Trade
 14:44:07 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 14:44:07 - 16-Mar-26
Sell* 1,529 £5.05835 Negotiated Trade
 14:31:29 - 16-Mar-26
Sell* 28 £5.05906 Negotiated Trade
 14:24:11 - 16-Mar-26
Buy* 165 £5.06325 Suspected BUY Trade
 14:16:47 - 16-Mar-26
Buy* 3 £5.066 SI Trade
 13:59:35 - 16-Mar-26
Buy* 1 £5.065 SI Trade
 13:58:40 - 16-Mar-26
Buy* 7 £5.065 SI Trade
 13:58:40 - 16-Mar-26
Buy* 1 £5.066 SI Trade
 13:56:55 - 16-Mar-26
Unknown* 0 £5.057 SI Trade
 13:56:50 - 16-Mar-26
Sell* 6 £5.057 SI Trade
 13:56:00 - 16-Mar-26
Buy* 3,567 £5.064 Automatic Execution
 13:45:40 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 13:43:11 - 16-Mar-26
Buy* 16 £5.065 SI Trade
 13:37:56 - 16-Mar-26
Buy* 5 £5.065 SI Trade
 13:35:56 - 16-Mar-26
Sell* 1 £5.058 SI Trade
 13:35:01 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 13:34:36 - 16-Mar-26
Buy* 12 £5.065 SI Trade
 13:33:16 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 13:32:11 - 16-Mar-26
Unknown* 0 £5.066 SI Trade
 13:32:00 - 16-Mar-26
Unknown* 0 £5.066 SI Trade
 13:30:56 - 16-Mar-26
Buy* 128 £5.064 SI Trade
 13:24:52 - 16-Mar-26
Buy* 623 £5.065 SI Trade
 13:24:51 - 16-Mar-26
Buy* 869 £5.064 Automatic Execution
 13:24:51 - 16-Mar-26
Buy* 2 £5.066 SI Trade
 13:17:49 - 16-Mar-26
Sell* 8 £5.057 SI Trade
 13:17:49 - 16-Mar-26
Unknown* 0 £5.066 SI Trade
 13:13:50 - 16-Mar-26
Buy* 2 £5.066 SI Trade
 13:13:40 - 16-Mar-26
Unknown* 0 £5.057 SI Trade
 13:07:41 - 16-Mar-26
Buy* 78 £5.066 SI Trade
 13:02:21 - 16-Mar-26
Buy* 3 £5.066 SI Trade
 13:00:41 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 12:55:57 - 16-Mar-26
Sell* 16 £5.058 SI Trade
 12:55:57 - 16-Mar-26
Unknown* 0 £5.066 SI Trade
 12:55:57 - 16-Mar-26
Unknown* 0 £5.058 SI Trade
 12:55:57 - 16-Mar-26
Buy* 4 £5.066 SI Trade
 12:55:57 - 16-Mar-26
Sell* 48 £5.058 Automatic Execution
 12:55:57 - 16-Mar-26
Buy* 111 £5.06414 Ordinary
 12:53:02 - 16-Mar-26
Sell* 1 £5.058 SI Trade
 12:47:29 - 16-Mar-26
Sell* 114 £5.05921 Negotiated Trade
 12:44:11 - 16-Mar-26
Sell* 1 £5.058 SI Trade
 12:38:13 - 16-Mar-26
Buy* 1 £5.066 SI Trade
 12:35:44 - 16-Mar-26
Buy* 5 £5.066 SI Trade
 12:35:44 - 16-Mar-26
Unknown* 0 £5.057 SI Trade
 12:29:22 - 16-Mar-26
Sell* 26 £5.057 SI Trade
 12:28:35 - 16-Mar-26
Buy* 1 £5.066 SI Trade
 12:28:35 - 16-Mar-26
Buy* 18 £5.066 SI Trade
 12:28:35 - 16-Mar-26
Buy* 19 £5.066 SI Trade
 12:28:35 - 16-Mar-26
Unknown* 0 £5.066 SI Trade
 12:28:35 - 16-Mar-26
Unknown* 0 £5.066 SI Trade
 12:28:35 - 16-Mar-26
Sell* 41 £5.057 SI Trade
 12:28:35 - 16-Mar-26
Buy* 7 £5.066 SI Trade
 12:28:35 - 16-Mar-26
Buy* 230 £5.0635 Suspected BUY Trade
 12:13:24 - 16-Mar-26
Buy* 230 £5.0635 Suspected BUY Trade
 12:10:52 - 16-Mar-26
Buy* 68 £5.0635 Suspected BUY Trade
 12:03:41 - 16-Mar-26
Buy* 1,154 £5.063 Suspected BUY Trade
 12:01:31 - 16-Mar-26
Buy* 64 £5.0635 Suspected BUY Trade
 12:00:35 - 16-Mar-26
Buy* 190 £5.0635 Suspected BUY Trade
 12:00:17 - 16-Mar-26
Buy* 12 £5.065 SI Trade
 11:59:18 - 16-Mar-26
Buy* 32 £5.065 SI Trade
 11:58:28 - 16-Mar-26
Unknown* 0 £5.057 SI Trade
 11:58:28 - 16-Mar-26
Unknown* 0 £5.057 SI Trade
 11:58:28 - 16-Mar-26
Buy* 1 £5.065 SI Trade
 11:58:28 - 16-Mar-26
Buy* 50 £5.065 SI Trade
 11:58:28 - 16-Mar-26
Buy* 5 £5.065 SI Trade
 11:58:28 - 16-Mar-26
Buy* 8 £5.065 SI Trade
 11:58:28 - 16-Mar-26
Buy* 190 £5.0635 Suspected BUY Trade
 11:57:21 - 16-Mar-26
Sell* 15 £5.058 SI Trade
 11:35:00 - 16-Mar-26
Unknown* 0 £5.065 SI Trade
 11:34:58 - 16-Mar-26
Buy* 100 £5.065 SI Trade
 11:34:58 - 16-Mar-26
Buy* 222 £5.064 Automatic Execution
 11:31:08 - 16-Mar-26
Buy* 869 £5.065 SI Trade
 11:29:50 - 16-Mar-26
Buy* 869 £5.064 Automatic Execution
 11:29:50 - 16-Mar-26
Buy* 368 £5.064 Automatic Execution
 11:29:50 - 16-Mar-26
Buy* 501 £5.064 Automatic Execution
 11:29:50 - 16-Mar-26
Buy* 1 £5.065 SI Trade
 11:29:38 - 16-Mar-26
Buy* 1 £5.065 SI Trade
 11:29:38 - 16-Mar-26
Buy* 30 £5.065 SI Trade
 11:29:38 - 16-Mar-26
Buy* 490 £5.065 SI Trade
 11:21:33 - 16-Mar-26
Buy* 310 £5.065 SI Trade
 11:21:33 - 16-Mar-26
Buy* 34 £5.065 SI Trade
 11:21:33 - 16-Mar-26
Unknown* 0 £5.065 SI Trade
 11:21:33 - 16-Mar-26
Sell* 11 £5.056 SI Trade
 11:20:51 - 16-Mar-26
Buy* 509 £5.065 SI Trade
 11:20:51 - 16-Mar-26
Unknown* 0 £5.065 SI Trade
 11:20:51 - 16-Mar-26
Buy* 9 £5.065 SI Trade
 11:20:51 - 16-Mar-26
Buy* 15 £5.065 SI Trade
 11:20:51 - 16-Mar-26
Buy* 1 £5.065 SI Trade
 11:20:51 - 16-Mar-26
Sell* 4 £5.056 SI Trade
 11:20:51 - 16-Mar-26
Buy* 1 £5.065 SI Trade
 11:20:51 - 16-Mar-26
Buy* 869 £5.064 Automatic Execution
 11:20:51 - 16-Mar-26
Sell* 236 £5.05645 Negotiated Trade
 11:15:20 - 16-Mar-26
Buy* 432 £5.06275 Suspected BUY Trade
 11:14:40 - 16-Mar-26
Sell* 3 £5.056 SI Trade
 11:03:45 - 16-Mar-26
Buy* 99 £5.063 Suspected BUY Trade
 11:00:19 - 16-Mar-26
Buy* 5 £5.065 Suspected BUY Trade
 10:59:55 - 16-Mar-26
Unknown* 0 £5.065 SI Trade
 10:59:12 - 16-Mar-26
Unknown* 0 £5.065 SI Trade
 10:56:18 - 16-Mar-26
Unknown* 0 £5.056 SI Trade
 10:55:37 - 16-Mar-26
Unknown* 0 £5.065 SI Trade
 10:54:47 - 16-Mar-26
Buy* 30 £5.065 SI Trade
 10:54:47 - 16-Mar-26
Sell* 5 £5.056 SI Trade
 10:54:47 - 16-Mar-26
Sell* 1 £5.056 SI Trade
 10:54:47 - 16-Mar-26
Sell* 3 £5.056 SI Trade
 10:54:47 - 16-Mar-26
Buy* 39 £5.06275 Suspected BUY Trade
 10:45:17 - 16-Mar-26
Sell* 3,255 £5.0579 Ordinary
 10:45:14 - 16-Mar-26
Buy* 39 £5.065 SI Trade
 10:43:20 - 16-Mar-26
Unknown* 0 £5.056 SI Trade
 10:43:20 - 16-Mar-26
Buy* 4 £5.065 SI Trade
 10:43:20 - 16-Mar-26
Unknown* 0 £5.056 SI Trade
 10:43:20 - 16-Mar-26
Buy* 7 £5.065 SI Trade
 10:37:12 - 16-Mar-26
Sell* 11 £5.056 SI Trade
 10:36:46 - 16-Mar-26
Unknown* 0 £5.056 SI Trade
 10:35:01 - 16-Mar-26
Sell* 1 £5.056 SI Trade
 10:35:01 - 16-Mar-26
Sell* 18 £5.056 SI Trade
 10:35:01 - 16-Mar-26
Unknown* 0 £5.056 SI Trade
 10:35:01 - 16-Mar-26
Sell* 1 £5.056 SI Trade
 10:26:27 - 16-Mar-26
Sell* 1 £5.056 SI Trade
 10:26:27 - 16-Mar-26
Buy* 2 £5.065 SI Trade
 10:26:27 - 16-Mar-26
Sell* 1 £5.056 SI Trade
 10:26:27 - 16-Mar-26
Sell* 60 £5.054 SI Trade
 10:25:13 - 16-Mar-26
Unknown* 0 £5.054 SI Trade
 10:25:13 - 16-Mar-26
Sell* 6 £5.054 SI Trade
 10:25:13 - 16-Mar-26
Buy* 2 £5.065 SI Trade
 10:25:13 - 16-Mar-26
Buy* 11 £5.065 SI Trade
 10:25:13 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change0.00