Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gbp Ube D (UESD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,586 £5.0436 Suspected BUY Trade
 16:27:01 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 16:24:04 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 16:24:04 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 16:24:04 - 06-Feb-26
Sell* 4 £5.041 SI Trade
 16:24:04 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 16:18:40 - 06-Feb-26
Unknown* 0 £5.044 SI Trade
 16:16:58 - 06-Feb-26
Buy* 7 £5.044 SI Trade
 16:16:58 - 06-Feb-26
Unknown* 0 £5.044 SI Trade
 16:16:58 - 06-Feb-26
Sell* 10 £5.041 SI Trade
 16:12:37 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 16:12:37 - 06-Feb-26
Sell* 7 £5.041 SI Trade
 16:12:37 - 06-Feb-26
Buy* 27 £5.046 SI Trade
 16:12:37 - 06-Feb-26
Sell* 82 £5.041 SI Trade
 16:12:37 - 06-Feb-26
Buy* 19 £5.046 SI Trade
 16:12:37 - 06-Feb-26
Buy* 1 £5.046 SI Trade
 16:12:37 - 06-Feb-26
Buy* 1 £5.046 SI Trade
 16:12:37 - 06-Feb-26
Buy* 1,982 £5.0436 Suspected BUY Trade
 16:07:44 - 06-Feb-26
Buy* 27 £5.046 SI Trade
 16:04:48 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 16:04:48 - 06-Feb-26
Buy* 33 £5.046 SI Trade
 16:04:48 - 06-Feb-26
Buy* 7 £5.046 SI Trade
 15:55:43 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 15:55:39 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 15:55:00 - 06-Feb-26
Buy* 19 £5.046 SI Trade
 15:55:00 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 15:55:00 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 15:55:00 - 06-Feb-26
Buy* 8 £5.046 SI Trade
 15:55:00 - 06-Feb-26
Buy* 1 £5.046 SI Trade
 15:55:00 - 06-Feb-26
Sell* 4 £5.041 SI Trade
 15:55:00 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 15:55:00 - 06-Feb-26
Sell* 2 £5.041 SI Trade
 15:55:00 - 06-Feb-26
Sell* 27 £5.041 SI Trade
 15:55:00 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 15:55:00 - 06-Feb-26
Sell* 29 £5.041 SI Trade
 15:55:00 - 06-Feb-26
Buy* 7 £5.046 SI Trade
 15:55:00 - 06-Feb-26
Sell* 56 £5.0418 Negotiated Trade
 15:54:43 - 06-Feb-26
Sell* 1,554 £5.0418 Negotiated Trade
 15:53:44 - 06-Feb-26
Buy* 1,991 £5.0436 Suspected BUY Trade
 15:49:19 - 06-Feb-26
Buy* 5 £5.045 Suspected BUY Trade
 15:44:59 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 15:34:48 - 06-Feb-26
Buy* 12 £5.046 SI Trade
 15:34:48 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 15:34:48 - 06-Feb-26
Sell* 8 £5.041 SI Trade
 15:34:48 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 15:34:48 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 15:30:00 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 15:30:00 - 06-Feb-26
Unknown* 0 £5.048 SI Trade
 15:28:15 - 06-Feb-26
Sell* 3 £5.037 SI Trade
 15:23:41 - 06-Feb-26
Unknown* 0 £5.048 SI Trade
 15:23:24 - 06-Feb-26
Buy* 4 £5.045 SI Trade
 15:23:23 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 15:23:23 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 15:23:23 - 06-Feb-26
Buy* 11 £5.045 SI Trade
 15:23:23 - 06-Feb-26
Buy* 4 £5.045 SI Trade
 15:23:23 - 06-Feb-26
Buy* 10 £5.044 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 53 £5.0418 Negotiated Trade
 15:18:13 - 06-Feb-26
Buy* 108 £5.0436 Suspected BUY Trade
 15:16:39 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 15:15:34 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 15:15:34 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 15:15:34 - 06-Feb-26
Sell* 7 £5.041 SI Trade
 15:15:34 - 06-Feb-26
Buy* 3 £5.045 SI Trade
 15:15:34 - 06-Feb-26
Sell* 307 £5.0392 Negotiated Trade
 15:10:40 - 06-Feb-26
Sell* 42 £5.036 SI Trade
 15:10:40 - 06-Feb-26
Sell* 4,800 £5.0394 Negotiated Trade
 15:08:20 - 06-Feb-26
Buy* 1 £5.054 SI Trade
 15:07:40 - 06-Feb-26
Sell* 2 £5.036 SI Trade
 15:06:46 - 06-Feb-26
Buy* 1 £5.054 SI Trade
 15:06:40 - 06-Feb-26
Buy* 4 £5.052 SI Trade
 15:06:34 - 06-Feb-26
Buy* 2 £5.052 SI Trade
 15:06:22 - 06-Feb-26
Buy* 1 £5.054 SI Trade
 15:05:40 - 06-Feb-26
Unknown* 0 £5.051 SI Trade
 15:04:58 - 06-Feb-26
Unknown* 0 £5.051 SI Trade
 15:04:58 - 06-Feb-26
Unknown* 0 £5.036 SI Trade
 15:04:52 - 06-Feb-26
Buy* 6 £5.052 SI Trade
 15:03:04 - 06-Feb-26
Buy* 10 £5.04705 Suspected BUY Trade
 15:02:05 - 06-Feb-26
Sell* 18 £5.035 SI Trade
 14:59:06 - 06-Feb-26
Sell* 3 £5.035 SI Trade
 14:59:06 - 06-Feb-26
Sell* 3,702 £5.037 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 38 £5.036 SI Trade
 14:58:50 - 06-Feb-26
Buy* 2 £5.045 SI Trade
 14:58:49 - 06-Feb-26
Buy* 1 £5.045 SI Trade
 14:58:49 - 06-Feb-26
Sell* 154 £5.036 SI Trade
 14:58:49 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 14:58:49 - 06-Feb-26
Buy* 4 £5.045 SI Trade
 14:58:49 - 06-Feb-26
Unknown* 0 £5.036 SI Trade
 14:58:49 - 06-Feb-26
Buy* 29 £5.045 SI Trade
 14:58:49 - 06-Feb-26
Sell* 4 £5.036 SI Trade
 14:58:49 - 06-Feb-26
Sell* 1 £5.036 SI Trade
 14:58:49 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 14:58:49 - 06-Feb-26
Sell* 1,957 £5.036 SI Trade
 14:58:49 - 06-Feb-26
Buy* 1 £5.045 SI Trade
 14:58:49 - 06-Feb-26
Buy* 3 £5.045 SI Trade
 14:37:27 - 06-Feb-26
Buy* 2 £5.045 SI Trade
 14:36:34 - 06-Feb-26
Sell* 115 £5.041 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 14:28:00 - 06-Feb-26
Buy* 91 £5.046 SI Trade
 14:28:00 - 06-Feb-26
Sell* 8 £5.041 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 14:28:00 - 06-Feb-26
Sell* 16 £5.041 SI Trade
 14:28:00 - 06-Feb-26
Buy* 2 £5.046 SI Trade
 14:28:00 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 14:28:00 - 06-Feb-26
Buy* 5 £5.046 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 14:28:00 - 06-Feb-26
Buy* 5 £5.046 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 14:28:00 - 06-Feb-26
Buy* 1,000 £5.0436 Suspected BUY Trade
 14:26:11 - 06-Feb-26
Buy* 152 £5.0436 Suspected BUY Trade
 14:21:21 - 06-Feb-26
Sell* 33 £5.0418 Negotiated Trade
 14:21:17 - 06-Feb-26
Buy* 14 £5.045 Suspected BUY Trade
 14:17:01 - 06-Feb-26
Sell* 26 £5.0412 Negotiated Trade
 14:03:51 - 06-Feb-26
Buy* 1 £5.046 SI Trade
 13:58:56 - 06-Feb-26
Buy* 1 £5.046 SI Trade
 13:55:47 - 06-Feb-26
Unknown* 0 £5.039 SI Trade
 13:55:47 - 06-Feb-26
Sell* 1 £5.039 SI Trade
 13:55:47 - 06-Feb-26
Buy* 9 £5.045 Suspected BUY Trade
 13:55:37 - 06-Feb-26
Unknown* 0 £5.039 SI Trade
 13:44:16 - 06-Feb-26
Sell* 1 £5.039 SI Trade
 13:44:16 - 06-Feb-26
Sell* 3 £5.039 SI Trade
 13:44:16 - 06-Feb-26
Buy* 45,228 £5.044 Automatic Execution
 13:44:16 - 06-Feb-26
Buy* 1,372 £5.044 Automatic Execution
 13:44:16 - 06-Feb-26
Buy* 1 £5.045 SI Trade
 13:38:49 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 13:38:49 - 06-Feb-26
Buy* 1 £5.044 SI Trade
 13:35:05 - 06-Feb-26
Sell* 3 £5.039 SI Trade
 13:35:05 - 06-Feb-26
Unknown* 0 £5.039 SI Trade
 13:35:05 - 06-Feb-26
Buy* 3 £5.045 SI Trade
 13:29:20 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 13:29:20 - 06-Feb-26
Buy* 1 £5.045 SI Trade
 13:29:20 - 06-Feb-26
Buy* 2 £5.045 SI Trade
 13:29:20 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 13:29:20 - 06-Feb-26
Sell* 7 £5.041 SI Trade
 13:29:20 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 13:29:20 - 06-Feb-26
Buy* 2 £5.045 SI Trade
 13:29:20 - 06-Feb-26
Sell* 2 £5.041 SI Trade
 13:29:20 - 06-Feb-26
Buy* 11 £5.046 Suspected BUY Trade
 13:28:09 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 13:18:38 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 13:17:44 - 06-Feb-26
Buy* 6 £5.045 SI Trade
 13:15:57 - 06-Feb-26
Sell* 3 £5.041 SI Trade
 13:15:57 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 13:15:57 - 06-Feb-26
Buy* 1 £5.045 SI Trade
 13:12:23 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 13:11:07 - 06-Feb-26
Buy* 3 £5.045 SI Trade
 13:10:36 - 06-Feb-26
Sell* 4 £5.041 Negotiated Trade
 13:10:12 - 06-Feb-26
Sell* 3 £5.041 SI Trade
 13:07:02 - 06-Feb-26
Buy* 3 £5.045 SI Trade
 13:05:14 - 06-Feb-26
Buy* 5,001 £5.04425 Suspected BUY Trade
 13:03:54 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 13:03:27 - 06-Feb-26
Sell* 5 £5.041 SI Trade
 13:03:27 - 06-Feb-26
Unknown* 0 £5.045 SI Trade
 13:01:40 - 06-Feb-26
Buy* 1 £5.045 SI Trade
 12:59:53 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 12:52:15 - 06-Feb-26
Sell* 5 £5.041 SI Trade
 12:52:15 - 06-Feb-26
Buy* 1 £5.045 SI Trade
 12:50:58 - 06-Feb-26
Buy* 3 £5.045 SI Trade
 12:50:58 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 12:49:08 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 12:49:08 - 06-Feb-26
Buy* 1 £5.045 SI Trade
 12:39:13 - 06-Feb-26
Buy* 1 £5.045 SI Trade
 12:39:13 - 06-Feb-26
Sell* 18 £5.041 SI Trade
 12:37:14 - 06-Feb-26
Buy* 8 £5.046 SI Trade
 12:36:16 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 12:35:39 - 06-Feb-26
Sell* 1 £5.041 SI Trade
 12:35:39 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 12:35:39 - 06-Feb-26
Buy* 11 £5.045 SI Trade
 12:28:31 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 12:26:44 - 06-Feb-26
Buy* 7 £5.045 SI Trade
 12:24:57 - 06-Feb-26
Buy* 3 £5.045 SI Trade
 12:23:10 - 06-Feb-26
Sell* 7 £5.041 SI Trade
 12:17:47 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 12:17:47 - 06-Feb-26
Buy* 1 £5.046 SI Trade
 12:17:47 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 12:17:47 - 06-Feb-26
Buy* 2 £5.046 SI Trade
 12:14:14 - 06-Feb-26
Buy* 4 £5.046 SI Trade
 12:14:14 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 12:14:14 - 06-Feb-26
Buy* 19 £5.045 Suspected BUY Trade
 12:11:44 - 06-Feb-26
Buy* 9 £5.045 SI Trade
 12:05:20 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 12:05:20 - 06-Feb-26
Sell* 9 £5.041 SI Trade
 12:02:00 - 06-Feb-26
Sell* 2,000 £5.041 SI Trade
 12:02:00 - 06-Feb-26
Buy* 2 £5.046 SI Trade
 11:58:27 - 06-Feb-26
Buy* 1 £5.046 SI Trade
 11:58:27 - 06-Feb-26
Buy* 1 £5.046 SI Trade
 11:58:27 - 06-Feb-26
Unknown* 0 £5.046 SI Trade
 11:58:27 - 06-Feb-26
Buy* 7 £5.046 SI Trade
 11:58:27 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 11:58:27 - 06-Feb-26
Buy* 2 £5.046 SI Trade
 11:58:27 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 11:58:27 - 06-Feb-26
Sell* 8 £5.041 SI Trade
 11:58:27 - 06-Feb-26
Sell* 30 £5.041 SI Trade
 11:58:27 - 06-Feb-26
Buy* 2 £5.046 SI Trade
 11:58:27 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 11:58:27 - 06-Feb-26
Unknown* 0 £5.041 SI Trade
 11:58:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53