Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gbp Ube D (UESD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,837 £5.02607 Suspected BUY Trade
 11:51:30 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Buy* 4 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Buy* 20 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Buy* 2 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Buy* 9 £5.027 SI Trade
 11:36:19 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:35:34 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:35:34 - 04-Jul-25
Buy* 339 £5.027 Automatic Execution
 11:35:34 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 2 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Sell* 2 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Buy* 2 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Buy* 21 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Sell* 5 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Buy* 2 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Buy* 35 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Sell* 2 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 35 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Sell* 33 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Sell* 9 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Buy* 2 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 9 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 4 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 24 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 5 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 13 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 11:34:49 - 04-Jul-25
Buy* 88 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 19 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 3 £5.027 SI Trade
 11:34:49 - 04-Jul-25
Buy* 1 £5.027 Automatic Execution
 11:34:49 - 04-Jul-25
Buy* 103 £5.0261 Suspected BUY Trade
 11:23:42 - 04-Jul-25
Buy* 503 £5.02607 Suspected BUY Trade
 10:46:18 - 04-Jul-25
Sell* 1,270 £5.02445 Negotiated Trade
 10:39:40 - 04-Jul-25
Sell* 4 £5.02445 Negotiated Trade
 10:39:38 - 04-Jul-25
Buy* 8 £5.027 Suspected BUY Trade
 10:31:04 - 04-Jul-25
Sell* 1,062 £5.02445 Negotiated Trade
 10:08:03 - 04-Jul-25
Buy* 13 £5.0261 Suspected BUY Trade
 10:06:16 - 04-Jul-25
Buy* 2,126 £5.02607 Suspected BUY Trade
 10:01:26 - 04-Jul-25
Sell* 402 £5.024 Negotiated Trade
 09:58:31 - 04-Jul-25
Sell* 40 £5.024 Negotiated Trade
 09:57:18 - 04-Jul-25
Sell* 200 £5.024 Negotiated Trade
 09:57:09 - 04-Jul-25
Buy* 3 £5.027 SI Trade
 09:52:08 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 09:52:08 - 04-Jul-25
Buy* 109 £5.027 SI Trade
 09:51:24 - 04-Jul-25
Buy* 339 £5.026 Automatic Execution
 09:51:23 - 04-Jul-25
Buy* 10 £5.026 SI Trade
 09:51:23 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 09:50:38 - 04-Jul-25
Sell* 4 £5.024 SI Trade
 09:50:38 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 09:50:38 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 09:50:38 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 09:50:38 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 09:50:38 - 04-Jul-25
Buy* 17 £5.026 SI Trade
 09:50:38 - 04-Jul-25
Unknown* 0 £5.024 SI Trade
 09:50:38 - 04-Jul-25
Sell* 2 £5.024 SI Trade
 09:50:38 - 04-Jul-25
Buy* 16 £5.026 SI Trade
 09:50:38 - 04-Jul-25
Buy* 24 £5.026 SI Trade
 09:50:38 - 04-Jul-25
Buy* 37 £5.026 SI Trade
 09:50:38 - 04-Jul-25
Buy* 1,074 £5.026 Automatic Execution
 09:50:38 - 04-Jul-25
Buy* 206 £5.02538 Suspected BUY Trade
 09:46:58 - 04-Jul-25
Buy* 299 £5.02538 Suspected BUY Trade
 09:46:13 - 04-Jul-25
Sell* 400 £5.024 Negotiated Trade
 09:44:13 - 04-Jul-25
Sell* 1,638 £5.0244 Negotiated Trade
 09:39:40 - 04-Jul-25
Sell* 56 £5.024 Negotiated Trade
 09:32:21 - 04-Jul-25
Buy* 11 £5.0254 Suspected BUY Trade
 09:31:05 - 04-Jul-25
Sell* 79 £5.024 SI Trade
 09:30:41 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 09:30:41 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 09:30:41 - 04-Jul-25
Buy* 11 £5.026 SI Trade
 09:30:41 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 09:30:41 - 04-Jul-25
Sell* 1,000 £5.0244 Negotiated Trade
 09:29:12 - 04-Jul-25
Buy* 8 £5.026 Suspected BUY Trade
 09:23:39 - 04-Jul-25
Buy* 5 £5.026 Suspected BUY Trade
 09:18:32 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 09:12:25 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 09:12:25 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 09:12:25 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 09:12:25 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 09:12:25 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 09:12:25 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 09:12:25 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 09:12:25 - 04-Jul-25
Sell* 1 £5.024 SI Trade
 09:12:25 - 04-Jul-25
Buy* 3 £5.026 Suspected BUY Trade
 09:11:21 - 04-Jul-25
Buy* 10 £5.0252 Suspected BUY Trade
 09:09:31 - 04-Jul-25
Sell* 2 £5.023 Negotiated Trade
 09:09:03 - 04-Jul-25
Buy* 75 £5.0252 Suspected BUY Trade
 09:08:19 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 2 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 2 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 2 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 10 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 2 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 6 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Unknown* 0 £5.023 SI Trade
 08:52:56 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Sell* 14 £5.023 SI Trade
 08:52:56 - 04-Jul-25
Buy* 4 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 08:52:56 - 04-Jul-25
Buy* 3 £5.026 Suspected BUY Trade
 08:35:15 - 04-Jul-25
Sell* 3 £5.023 Negotiated Trade
 08:33:07 - 04-Jul-25
Buy* 2 £5.026 Suspected BUY Trade
 08:33:05 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 08:32:48 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:32:48 - 04-Jul-25
Buy* 1 £5.026 SI Trade
 08:32:48 - 04-Jul-25
Sell* 49 £5.023 SI Trade
 08:32:48 - 04-Jul-25
Unknown* 0 £5.026 SI Trade
 08:32:48 - 04-Jul-25
Buy* 4 £5.027 Suspected BUY Trade
 08:31:16 - 04-Jul-25
Buy* 1 £5.027 Suspected BUY Trade
 08:30:29 - 04-Jul-25
Buy* 15 £5.0259 Suspected BUY Trade
 08:30:21 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:28:59 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:28:59 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 4 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 2 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 83 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 68 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 6 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 2 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 2 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Unknown* 0 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 2 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 2 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 9 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 5 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 1 £5.027 SI Trade
 08:27:57 - 04-Jul-25
Buy* 13 £5.027 SI Trade
 08:27:57 - 04-Jul-25
FTSE 100 Latest
Value8,792.36
Change-30.84