| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.044 | 5.045 | 5.037 | 5.043 | 88,415 |
| 5th Feb 2026 (Thu) | 5.036 | 5.043 | 5.036 | 5.039 | 47,430 |
| 4th Feb 2026 (Wed) | 5.046 | 5.046 | 5.036 | 5.04 | 46,977 |
| 3rd Feb 2026 (Tue) | 5.039 | 5.041 | 5.038 | 5.038 | 48,176 |
| 2nd Feb 2026 (Mon) | 5.058 | 5.058 | 5.038 | 5.0395 | 83,897 |
| 30th Jan 2026 (Fri) | 5.036 | 5.046 | 5.035 | 5.036 | 94,108 |
| 29th Jan 2026 (Thu) | 5.035 | 5.039 | 5.035 | 5.036 | 75,432 |
| 28th Jan 2026 (Wed) | 5.035 | 5.038 | 5.034 | 5.034 | 77,868 |
| 27th Jan 2026 (Tue) | 5.039 | 5.039 | 5.033 | 5.033 | 270,100 |
| 26th Jan 2026 (Mon) | 5.038 | 5.038 | 5.032 | 5.032 | 65,390 |
| 23rd Jan 2026 (Fri) | 5.037 | 5.037 | 5.031 | 5.031 | 60,182 |
| 22nd Jan 2026 (Thu) | 5.032 | 5.036 | 5.031 | 5.031 | 104,562 |
| 21st Jan 2026 (Wed) | 5.03 | 5.034 | 5.029 | 5.031 | 93,977 |
| 20th Jan 2026 (Tue) | 5.03 | 5.033 | 5.028 | 5.03 | 142,500 |
| 19th Jan 2026 (Mon) | 5.014 | 5.036 | 5.014 | 5.03 | 1,655,647 |
| 16th Jan 2026 (Fri) | 5.038 | 5.038 | 5.031 | 5.031 | 74,557 |
| 15th Jan 2026 (Thu) | 5.036 | 5.036 | 5.031 | 5.033 | 71,491 |
| 14th Jan 2026 (Wed) | 5.036 | 5.036 | 5.029 | 5.029 | 124,174 |
| 13th Jan 2026 (Tue) | 5.033 | 5.033 | 5.027 | 5.031 | 86,865 |
| 12th Jan 2026 (Mon) | 5.027 | 5.037 | 5.016 | 5.034 | 326,084 |
| 9th Jan 2026 (Fri) | 5.035 | 5.039 | 5.016 | 5.031 | 41,879 |
| 8th Jan 2026 (Thu) | 5.035 | 5.036 | 5.03 | 5.035 | 47,689 |
| 7th Jan 2026 (Wed) | 5.035 | 5.035 | 5.025 | 5.031 | 77,912 |
| 6th Jan 2026 (Tue) | 5.034 | 5.034 | 5.029 | 5.031 | 78,199 |
| 5th Jan 2026 (Mon) | 5.047 | 5.047 | 5.027 | 5.033 | 95,401 |
| 2nd Jan 2026 (Fri) | 5.038 | 5.045 | 5.028 | 5.028 | 252,065 |
| 1st Jan 2026 (Thu) | 5.036 | 5.036 | 5.036 | 5.036 | 0 |
| 31st Dec 2025 (Wed) | 5.03 | 5.036 | 5.03 | 5.036 | 66,172 |
| 30th Dec 2025 (Tue) | 5.038 | 5.038 | 5.029 | 5.034 | 104,950 |
| 29th Dec 2025 (Mon) | 5.028 | 5.049 | 5.028 | 5.03 | 100,352 |
| 26th Dec 2025 (Fri) | 5.028 | 5.028 | 5.028 | 5.028 | 0 |
| 25th Dec 2025 (Thu) | 5.028 | 5.028 | 5.028 | 5.028 | 0 |
| 24th Dec 2025 (Wed) | 5.028 | 5.03 | 5.028 | 5.028 | 39,602 |
| 23rd Dec 2025 (Tue) | 5.044 | 5.044 | 5.021 | 5.028 | 83,564 |
| 22nd Dec 2025 (Mon) | 5.022 | 5.028 | 5.02 | 5.021 | 164,210 |
| 19th Dec 2025 (Fri) | 5.038 | 5.038 | 5.018 | 5.02 | 90,468 |
| 18th Dec 2025 (Thu) | 5.00 | 5.027 | 5.00 | 5.02 | 59,158 |
| 17th Dec 2025 (Wed) | 5.02 | 5.022 | 5.018 | 5.02 | 11,128,198 |
| 16th Dec 2025 (Tue) | 5.016 | 5.026 | 5.016 | 5.019 | 63,536 |
| 15th Dec 2025 (Mon) | 5.018 | 5.039 | 5.015 | 5.015 | 81,904 |
| 12th Dec 2025 (Fri) | 5.019 | 5.019 | 5.012 | 5.018 | 216,992 |
| 11th Dec 2025 (Thu) | 5.01 | 5.02 | 5.01 | 5.013 | 101,253 |
| 10th Dec 2025 (Wed) | 5.129 | 5.131 | 5.12 | 5.122 | 85,146 |
| 9th Dec 2025 (Tue) | 5.125 | 5.142 | 5.115 | 5.122 | 156,054 |
| 8th Dec 2025 (Mon) | 5.124 | 5.125 | 5.124 | 5.125 | 243,234 |