| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.098 | 5.098 | 5.074 | 5.076 | 44,348 |
| 18th Sep 2025 (Thu) | 5.072 | 5.078 | 5.071 | 5.078 | 130,276 |
| 17th Sep 2025 (Wed) | 5.08 | 5.08 | 5.072 | 5.074 | 23,233 |
| 16th Sep 2025 (Tue) | 5.074 | 5.076 | 5.071 | 5.071 | 73,561 |
| 15th Sep 2025 (Mon) | 5.067 | 5.075 | 5.067 | 5.0735 | 36,185 |
| 12th Sep 2025 (Fri) | 5.073 | 5.073 | 5.072 | 5.072 | 31,749 |
| 11th Sep 2025 (Thu) | 5.069 | 5.073 | 5.067 | 5.073 | 37,812 |
| 10th Sep 2025 (Wed) | 5.071 | 5.071 | 5.069 | 5.07 | 58,553 |
| 9th Sep 2025 (Tue) | 5.066 | 5.07 | 5.066 | 5.066 | 54,977 |
| 8th Sep 2025 (Mon) | 5.069 | 5.072 | 5.068 | 5.069 | 526,344 |
| 5th Sep 2025 (Fri) | 5.066 | 5.073 | 5.066 | 5.073 | 1,399,893 |
| 4th Sep 2025 (Thu) | 5.065 | 5.066 | 5.065 | 5.067 | 43,163 |
| 3rd Sep 2025 (Wed) | 5.065 | 5.068 | 5.059 | 5.068 | 51,203 |
| 2nd Sep 2025 (Tue) | 5.069 | 5.069 | 5.059 | 5.063 | 70,984 |
| 1st Sep 2025 (Mon) | 5.068 | 5.068 | 5.057 | 5.065 | 259,973 |
| 29th Aug 2025 (Fri) | 5.061 | 5.067 | 5.053 | 5.059 | 193,520 |
| 28th Aug 2025 (Thu) | 5.067 | 5.067 | 5.052 | 5.061 | 181,181 |
| 27th Aug 2025 (Wed) | 5.057 | 5.061 | 5.056 | 5.059 | 41,206 |
| 26th Aug 2025 (Tue) | 5.071 | 5.071 | 5.052 | 5.059 | 124,794 |
| 25th Aug 2025 (Mon) | 5.059 | 5.059 | 5.059 | 5.059 | 0 |
| 22nd Aug 2025 (Fri) | 5.054 | 5.06 | 5.054 | 5.059 | 63,329 |
| 21st Aug 2025 (Thu) | 5.076 | 5.076 | 5.051 | 5.058 | 34,884 |
| 20th Aug 2025 (Wed) | 5.056 | 5.057 | 5.052 | 5.056 | 730,916 |
| 19th Aug 2025 (Tue) | 5.056 | 5.057 | 5.05 | 5.051 | 1,317,089 |
| 18th Aug 2025 (Mon) | 5.056 | 5.059 | 5.052 | 5.057 | 3,658,679 |
| 15th Aug 2025 (Fri) | 5.054 | 5.056 | 5.054 | 5.0525 | 71,427 |
| 14th Aug 2025 (Thu) | 5.054 | 5.054 | 5.05 | 5.0515 | 45,773 |
| 13th Aug 2025 (Wed) | 5.047 | 5.058 | 5.047 | 5.049 | 94,886 |
| 12th Aug 2025 (Tue) | 5.081 | 5.081 | 5.047 | 5.049 | 49,557 |
| 11th Aug 2025 (Mon) | 5.051 | 5.051 | 5.046 | 5.051 | 62,088 |
| 8th Aug 2025 (Fri) | 5.048 | 5.051 | 5.047 | 5.049 | 73,289 |
| 7th Aug 2025 (Thu) | 5.05 | 5.05 | 5.044 | 5.044 | 65,358 |
| 6th Aug 2025 (Wed) | 5.046 | 5.048 | 5.043 | 5.044 | 73,738 |
| 5th Aug 2025 (Tue) | 5.045 | 5.05 | 5.042 | 5.0455 | 165,581 |
| 4th Aug 2025 (Mon) | 5.063 | 5.063 | 5.043 | 5.046 | 60,127 |
| 1st Aug 2025 (Fri) | 5.045 | 5.046 | 5.042 | 5.044 | 139,577 |
| 31st Jul 2025 (Thu) | 5.061 | 5.061 | 5.039 | 5.042 | 120,365 |
| 30th Jul 2025 (Wed) | 5.041 | 5.044 | 5.037 | 5.04 | 58,505 |
| 29th Jul 2025 (Tue) | 5.059 | 5.059 | 5.04 | 5.042 | 66,613 |
| 28th Jul 2025 (Mon) | 5.041 | 5.041 | 5.037 | 5.0405 | 57,872 |
| 25th Jul 2025 (Fri) | 5.039 | 5.039 | 5.036 | 5.039 | 27,652 |
| 24th Jul 2025 (Thu) | 5.038 | 5.056 | 5.036 | 5.038 | 43,540 |
| 23rd Jul 2025 (Wed) | 5.036 | 5.04 | 5.035 | 5.0365 | 119,058 |
| 22nd Jul 2025 (Tue) | 5.034 | 5.036 | 5.032 | 5.034 | 50,234 |