| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.018 | 5.039 | 5.015 | 5.015 | 81,904 |
| 12th Dec 2025 (Fri) | 5.019 | 5.019 | 5.012 | 5.018 | 216,992 |
| 11th Dec 2025 (Thu) | 5.01 | 5.02 | 5.01 | 5.013 | 101,253 |
| 10th Dec 2025 (Wed) | 5.129 | 5.131 | 5.12 | 5.122 | 85,146 |
| 9th Dec 2025 (Tue) | 5.125 | 5.142 | 5.115 | 5.122 | 156,054 |
| 8th Dec 2025 (Mon) | 5.124 | 5.125 | 5.124 | 5.125 | 243,234 |
| 5th Dec 2025 (Fri) | 5.127 | 5.127 | 5.117 | 5.124 | 298,863 |
| 4th Dec 2025 (Thu) | 5.141 | 5.141 | 5.119 | 5.119 | 70,367 |
| 3rd Dec 2025 (Wed) | 5.122 | 5.123 | 5.12 | 5.123 | 93,859 |
| 2nd Dec 2025 (Tue) | 5.118 | 5.119 | 5.118 | 5.1185 | 30,036 |
| 1st Dec 2025 (Mon) | 5.114 | 5.133 | 5.114 | 5.118 | 58,984 |
| 28th Nov 2025 (Fri) | 5.122 | 5.138 | 5.114 | 5.114 | 49,898 |
| 27th Nov 2025 (Thu) | 5.121 | 5.122 | 5.114 | 5.114 | 45,225 |
| 26th Nov 2025 (Wed) | 5.12 | 5.12 | 5.111 | 5.112 | 68,970 |
| 25th Nov 2025 (Tue) | 5.112 | 5.132 | 5.108 | 5.108 | 203,802 |
| 24th Nov 2025 (Mon) | 5.119 | 5.119 | 5.112 | 5.112 | 30,855 |
| 21st Nov 2025 (Fri) | 5.11 | 5.115 | 5.109 | 5.109 | 212,722 |
| 20th Nov 2025 (Thu) | 5.112 | 5.117 | 5.109 | 5.109 | 106,353 |
| 19th Nov 2025 (Wed) | 5.115 | 5.115 | 5.112 | 5.112 | 310,580 |
| 18th Nov 2025 (Tue) | 5.116 | 5.117 | 5.111 | 5.112 | 131,961 |
| 17th Nov 2025 (Mon) | 5.113 | 5.113 | 5.11 | 5.11 | 166,096 |
| 14th Nov 2025 (Fri) | 5.113 | 5.113 | 5.109 | 5.109 | 295,386 |
| 13th Nov 2025 (Thu) | 5.121 | 5.121 | 5.11 | 5.11 | 56,291 |
| 12th Nov 2025 (Wed) | 5.109 | 5.111 | 5.108 | 5.108 | 40,963 |
| 11th Nov 2025 (Tue) | 5.108 | 5.113 | 5.108 | 5.108 | 30,674 |
| 10th Nov 2025 (Mon) | 5.111 | 5.111 | 5.105 | 5.105 | 97,365 |
| 7th Nov 2025 (Fri) | 5.11 | 5.11 | 5.101 | 5.101 | 129,965 |
| 6th Nov 2025 (Thu) | 5.108 | 5.108 | 5.104 | 5.104 | 104,494 |
| 5th Nov 2025 (Wed) | 5.111 | 5.112 | 5.103 | 5.103 | 127,163 |
| 4th Nov 2025 (Tue) | 5.10 | 5.117 | 5.10 | 5.104 | 89,833 |
| 3rd Nov 2025 (Mon) | 5.102 | 5.117 | 5.099 | 5.101 | 80,102 |
| 31st Oct 2025 (Fri) | 5.104 | 5.104 | 5.10 | 5.102 | 113,738 |
| 30th Oct 2025 (Thu) | 5.117 | 5.117 | 5.101 | 5.101 | 85,606 |
| 29th Oct 2025 (Wed) | 5.096 | 5.107 | 5.096 | 5.098 | 135,393 |
| 28th Oct 2025 (Tue) | 5.117 | 5.117 | 5.082 | 5.099 | 102,940 |
| 27th Oct 2025 (Mon) | 5.098 | 5.116 | 5.098 | 5.104 | 147,351 |
| 24th Oct 2025 (Fri) | 5.102 | 5.102 | 5.098 | 5.101 | 174,625 |
| 23rd Oct 2025 (Thu) | 5.101 | 5.101 | 5.098 | 5.101 | 204,577 |
| 22nd Oct 2025 (Wed) | 5.113 | 5.113 | 5.095 | 5.101 | 162,555 |
| 21st Oct 2025 (Tue) | 5.094 | 5.107 | 5.092 | 5.092 | 2,214,339 |
| 20th Oct 2025 (Mon) | 5.087 | 5.093 | 5.087 | 5.093 | 231,112 |
| 17th Oct 2025 (Fri) | 5.10 | 5.11 | 5.084 | 5.089 | 153,808 |
| 16th Oct 2025 (Thu) | 5.092 | 5.093 | 5.087 | 5.092 | 129,852 |
| 15th Oct 2025 (Wed) | 5.092 | 5.092 | 5.086 | 5.09 | 280,204 |