| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 5.026 | 5.028 | 5.024 | 5.024 | 36,117 |
| 2nd Jul 2025 (Wed) | 5.019 | 5.037 | 5.019 | 5.0235 | 43,222 |
| 1st Jul 2025 (Tue) | 5.025 | 5.029 | 5.022 | 5.022 | 139,673 |
| 30th Jun 2025 (Mon) | 5.021 | 5.025 | 5.02 | 5.02 | 58,315 |
| 27th Jun 2025 (Fri) | 5.02 | 5.021 | 5.02 | 5.021 | 123,760 |
| 26th Jun 2025 (Thu) | 5.017 | 5.043 | 5.016 | 5.018 | 192,431 |
| 25th Jun 2025 (Wed) | 5.022 | 5.022 | 5.017 | 5.017 | 110,828 |
| 24th Jun 2025 (Tue) | 5.019 | 5.022 | 5.015 | 5.022 | 38,475 |
| 23rd Jun 2025 (Mon) | 5.019 | 5.019 | 5.015 | 5.016 | 44,165 |
| 20th Jun 2025 (Fri) | 5.034 | 5.034 | 5.012 | 5.0165 | 257,395 |
| 19th Jun 2025 (Thu) | 5.016 | 5.017 | 5.013 | 5.015 | 37,299 |
| 18th Jun 2025 (Wed) | 5.014 | 5.016 | 5.011 | 5.013 | 101,373 |
| 17th Jun 2025 (Tue) | 5.014 | 5.014 | 5.01 | 5.01 | 137,227 |
| 16th Jun 2025 (Mon) | 4.9905 | 5.029 | 4.9905 | 5.014 | 210,973 |
| 13th Jun 2025 (Fri) | 5.007 | 5.028 | 5.007 | 5.011 | 157,394 |
| 12th Jun 2025 (Thu) | 5.035 | 5.035 | 5.008 | 5.0095 | 477,338 |
| 11th Jun 2025 (Wed) | 5.131 | 5.16 | 5.124 | 5.132 | 163,845 |
| 10th Jun 2025 (Tue) | 5.13 | 5.131 | 5.127 | 5.129 | 62,805 |
| 9th Jun 2025 (Mon) | 5.151 | 5.151 | 5.124 | 5.1255 | 98,458 |
| 6th Jun 2025 (Fri) | 5.128 | 5.128 | 5.128 | 5.128 | 43,612 |
| 5th Jun 2025 (Thu) | 5.138 | 5.138 | 5.124 | 5.126 | 775,879 |
| 4th Jun 2025 (Wed) | 5.126 | 5.127 | 5.123 | 5.125 | 54,495 |
| 3rd Jun 2025 (Tue) | 5.152 | 5.152 | 5.121 | 5.123 | 97,067 |
| 2nd Jun 2025 (Mon) | 5.149 | 5.149 | 5.121 | 5.122 | 2,778,111 |
| 30th May 2025 (Fri) | 5.12 | 5.153 | 5.111 | 5.119 | 192,389 |
| 29th May 2025 (Thu) | 5.085 | 5.12 | 5.085 | 5.1185 | 91,710 |
| 28th May 2025 (Wed) | 5.117 | 5.118 | 5.113 | 5.118 | 52,716 |
| 27th May 2025 (Tue) | 5.108 | 5.142 | 5.108 | 5.118 | 341,565 |
| 26th May 2025 (Mon) | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 23rd May 2025 (Fri) | 5.11 | 5.115 | 5.11 | 5.112 | 122,302 |
| 22nd May 2025 (Thu) | 5.113 | 5.113 | 5.11 | 5.11 | 34,408 |
| 21st May 2025 (Wed) | 5.112 | 5.113 | 5.109 | 5.109 | 92,958 |
| 20th May 2025 (Tue) | 5.109 | 5.114 | 5.109 | 5.109 | 61,436 |
| 19th May 2025 (Mon) | 5.113 | 5.113 | 5.109 | 5.109 | 71,009 |
| 16th May 2025 (Fri) | 5.11 | 5.115 | 5.11 | 5.1105 | 58,352 |
| 15th May 2025 (Thu) | 5.11 | 5.113 | 5.107 | 5.111 | 45,724 |
| 14th May 2025 (Wed) | 5.103 | 5.116 | 5.103 | 5.116 | 143,318 |
| 13th May 2025 (Tue) | 5.103 | 5.107 | 5.103 | 5.106 | 29,127 |
| 12th May 2025 (Mon) | 5.083 | 5.103 | 5.083 | 5.101 | 172,212 |
| 9th May 2025 (Fri) | 5.076 | 5.107 | 5.076 | 5.10 | 180,670 |
| 8th May 2025 (Thu) | 5.106 | 5.106 | 5.103 | 5.105 | 54,143 |
| 7th May 2025 (Wed) | 5.103 | 5.106 | 5.103 | 5.106 | 92,596 |
| 6th May 2025 (Tue) | 5.124 | 5.134 | 5.102 | 5.102 | 68,190 |
| 5th May 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |