| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.081 | 5.081 | 5.08 | 5.0815 | 51,906 |
| 2nd Apr 2025 (Wed) | 5.074 | 5.081 | 5.074 | 5.08 | 167,769 |
| 1st Apr 2025 (Tue) | 5.078 | 5.081 | 5.077 | 5.079 | 113,958 |
| 31st Mar 2025 (Mon) | 5.08 | 5.08 | 5.076 | 5.08 | 409,218 |
| 28th Mar 2025 (Fri) | 5.08 | 5.08 | 5.078 | 5.08 | 60,217 |
| 27th Mar 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 44,395 |
| 26th Mar 2025 (Wed) | 5.075 | 5.08 | 5.075 | 5.0805 | 123,679 |
| 25th Mar 2025 (Tue) | 5.075 | 5.075 | 5.074 | 5.075 | 87,058 |
| 24th Mar 2025 (Mon) | 5.075 | 5.075 | 5.074 | 5.0745 | 149,054 |
| 21st Mar 2025 (Fri) | 5.077 | 5.077 | 5.075 | 5.074 | 52,308 |
| 20th Mar 2025 (Thu) | 5.073 | 5.083 | 5.071 | 5.077 | 286,241 |
| 19th Mar 2025 (Wed) | 5.078 | 5.093 | 5.072 | 5.0705 | 144,456 |
| 18th Mar 2025 (Tue) | 5.066 | 5.073 | 5.066 | 5.07 | 107,909 |
| 17th Mar 2025 (Mon) | 5.072 | 5.073 | 5.072 | 5.072 | 98,167 |
| 14th Mar 2025 (Fri) | 5.072 | 5.073 | 5.068 | 5.071 | 159,796 |
| 13th Mar 2025 (Thu) | 5.071 | 5.074 | 5.071 | 5.074 | 97,951 |
| 12th Mar 2025 (Wed) | 5.073 | 5.073 | 5.069 | 5.073 | 105,828 |
| 11th Mar 2025 (Tue) | 5.069 | 5.076 | 5.068 | 5.069 | 55,301 |
| 10th Mar 2025 (Mon) | 5.07 | 5.073 | 5.069 | 5.073 | 137,251 |
| 7th Mar 2025 (Fri) | 5.071 | 5.075 | 5.07 | 5.075 | 152,885 |
| 6th Mar 2025 (Thu) | 5.07 | 5.071 | 5.067 | 5.0705 | 113,007 |
| 5th Mar 2025 (Wed) | 5.068 | 5.068 | 5.066 | 5.0675 | 79,409 |
| 4th Mar 2025 (Tue) | 5.065 | 5.069 | 5.062 | 5.066 | 51,419 |
| 3rd Mar 2025 (Mon) | 5.071 | 5.071 | 5.056 | 5.0625 | 320,663 |
| 28th Feb 2025 (Fri) | 5.068 | 5.068 | 5.063 | 5.0655 | 69,456 |
| 27th Feb 2025 (Thu) | 5.062 | 5.068 | 5.062 | 5.068 | 72,841 |
| 26th Feb 2025 (Wed) | 5.069 | 5.069 | 5.062 | 5.062 | 47,715 |
| 25th Feb 2025 (Tue) | 5.069 | 5.071 | 5.063 | 5.064 | 34,752 |
| 24th Feb 2025 (Mon) | 5.072 | 5.072 | 5.061 | 5.067 | 85,430 |
| 21st Feb 2025 (Fri) | 5.069 | 5.07 | 5.064 | 5.065 | 67,727 |
| 20th Feb 2025 (Thu) | 5.059 | 5.068 | 5.058 | 5.064 | 47,167 |
| 19th Feb 2025 (Wed) | 5.065 | 5.065 | 5.06 | 5.063 | 102,005 |
| 18th Feb 2025 (Tue) | 5.062 | 5.064 | 5.059 | 5.061 | 57,532 |
| 17th Feb 2025 (Mon) | 5.062 | 5.062 | 5.055 | 5.061 | 71,193 |
| 14th Feb 2025 (Fri) | 5.063 | 5.063 | 5.057 | 5.061 | 62,368 |
| 13th Feb 2025 (Thu) | 5.062 | 5.062 | 5.059 | 5.06 | 33,173 |
| 12th Feb 2025 (Wed) | 5.06 | 5.06 | 5.041 | 5.057 | 47,078 |
| 11th Feb 2025 (Tue) | 5.06 | 5.062 | 5.055 | 5.0565 | 42,094 |
| 10th Feb 2025 (Mon) | 5.06 | 5.064 | 5.054 | 5.058 | 106,930 |
| 7th Feb 2025 (Fri) | 5.061 | 5.061 | 5.05 | 5.051 | 95,286 |
| 6th Feb 2025 (Thu) | 5.055 | 5.058 | 5.048 | 5.051 | 42,622 |
| 5th Feb 2025 (Wed) | 5.065 | 5.065 | 5.048 | 5.048 | 77,165 |
| 4th Feb 2025 (Tue) | 5.064 | 5.064 | 5.052 | 5.051 | 75,688 |