| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 16th Mar 2026 (Mon) | 5.056 | 5.064 | 5.055 | 5.06 | 66,942 |
| 13th Mar 2026 (Fri) | 5.062 | 5.065 | 5.061 | 5.062 | 244,086 |
| 12th Mar 2026 (Thu) | 5.037 | 5.067 | 5.037 | 5.0585 | 76,315 |
| 11th Mar 2026 (Wed) | 5.05 | 5.063 | 5.05 | 5.056 | 311,373 |
| 10th Mar 2026 (Tue) | 5.057 | 5.075 | 5.054 | 5.062 | 268,868 |
| 9th Mar 2026 (Mon) | 5.075 | 5.075 | 5.045 | 5.055 | 284,475 |
| 6th Mar 2026 (Fri) | 5.051 | 5.06 | 5.05 | 5.051 | 39,477 |
| 5th Mar 2026 (Thu) | 5.059 | 5.073 | 5.054 | 5.056 | 64,143 |
| 4th Mar 2026 (Wed) | 5.049 | 5.062 | 5.049 | 5.051 | 70,537 |
| 3rd Mar 2026 (Tue) | 5.062 | 5.062 | 5.039 | 5.044 | 123,796 |
| 2nd Mar 2026 (Mon) | 5.079 | 5.079 | 5.05 | 5.054 | 82,439 |
| 27th Feb 2026 (Fri) | 5.074 | 5.074 | 5.053 | 5.056 | 175,467 |
| 26th Feb 2026 (Thu) | 5.06 | 5.086 | 5.053 | 5.0545 | 279,571 |
| 25th Feb 2026 (Wed) | 5.055 | 5.056 | 5.051 | 5.051 | 35,048 |
| 24th Feb 2026 (Tue) | 5.055 | 5.055 | 5.054 | 5.055 | 89,702 |
| 23rd Feb 2026 (Mon) | 5.05 | 5.055 | 5.05 | 5.05 | 94,175 |
| 20th Feb 2026 (Fri) | 5.059 | 5.065 | 5.05 | 5.05 | 129,575 |
| 19th Feb 2026 (Thu) | 5.05 | 5.057 | 5.048 | 5.057 | 109,503 |
| 18th Feb 2026 (Wed) | 5.045 | 5.051 | 5.045 | 5.047 | 78,285 |
| 17th Feb 2026 (Tue) | 5.062 | 5.062 | 5.046 | 5.051 | 54,331 |
| 16th Feb 2026 (Mon) | 5.049 | 5.049 | 5.046 | 5.046 | 69,881 |
| 13th Feb 2026 (Fri) | 5.049 | 5.05 | 5.044 | 5.044 | 35,536 |
| 12th Feb 2026 (Thu) | 5.045 | 5.048 | 5.044 | 5.044 | 57,217 |
| 11th Feb 2026 (Wed) | 5.067 | 5.067 | 5.042 | 5.042 | 47,755 |
| 10th Feb 2026 (Tue) | 5.042 | 5.045 | 5.041 | 5.041 | 323,612 |
| 9th Feb 2026 (Mon) | 5.066 | 5.066 | 5.041 | 5.041 | 174,924 |
| 6th Feb 2026 (Fri) | 5.044 | 5.045 | 5.037 | 5.043 | 88,415 |
| 5th Feb 2026 (Thu) | 5.036 | 5.043 | 5.036 | 5.039 | 47,430 |
| 4th Feb 2026 (Wed) | 5.046 | 5.046 | 5.036 | 5.04 | 46,977 |
| 3rd Feb 2026 (Tue) | 5.039 | 5.041 | 5.038 | 5.038 | 48,176 |
| 2nd Feb 2026 (Mon) | 5.058 | 5.058 | 5.038 | 5.0395 | 83,897 |
| 30th Jan 2026 (Fri) | 5.036 | 5.046 | 5.035 | 5.036 | 94,108 |
| 29th Jan 2026 (Thu) | 5.035 | 5.039 | 5.035 | 5.036 | 75,432 |
| 28th Jan 2026 (Wed) | 5.035 | 5.038 | 5.034 | 5.034 | 77,868 |
| 27th Jan 2026 (Tue) | 5.039 | 5.039 | 5.033 | 5.033 | 270,100 |
| 26th Jan 2026 (Mon) | 5.038 | 5.038 | 5.032 | 5.032 | 65,390 |
| 23rd Jan 2026 (Fri) | 5.037 | 5.037 | 5.031 | 5.031 | 60,182 |
| 22nd Jan 2026 (Thu) | 5.032 | 5.036 | 5.031 | 5.031 | 104,562 |
| 21st Jan 2026 (Wed) | 5.03 | 5.034 | 5.029 | 5.031 | 93,977 |
| 20th Jan 2026 (Tue) | 5.03 | 5.033 | 5.028 | 5.03 | 142,500 |
| 19th Jan 2026 (Mon) | 5.014 | 5.036 | 5.014 | 5.03 | 1,655,647 |