| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 2nd Apr 2026 (Thu) | 9.652 | 9.652 | 9.625 | 9.625 | 0 |
| 1st Apr 2026 (Wed) | 9.412 | 9.652 | 9.412 | 9.652 | 0 |
| 31st Mar 2026 (Tue) | 9.349 | 9.412 | 9.349 | 9.412 | 0 |
| 30th Mar 2026 (Mon) | 9.3745 | 9.3745 | 9.349 | 9.349 | 0 |
| 27th Mar 2026 (Fri) | 9.5305 | 9.5305 | 9.3745 | 9.3745 | 0 |
| 26th Mar 2026 (Thu) | 9.646 | 9.646 | 9.5305 | 9.5305 | 0 |
| 25th Mar 2026 (Wed) | 9.6215 | 9.646 | 9.6215 | 9.646 | 0 |
| 24th Mar 2026 (Tue) | 9.6055 | 9.6215 | 9.6055 | 9.6215 | 0 |
| 23rd Mar 2026 (Mon) | 9.5705 | 9.6055 | 9.5705 | 9.6055 | 0 |
| 20th Mar 2026 (Fri) | 9.6115 | 9.6115 | 9.5705 | 9.5705 | 0 |
| 19th Mar 2026 (Thu) | 9.75 | 9.75 | 9.6115 | 9.6115 | 0 |
| 18th Mar 2026 (Wed) | 9.806 | 9.806 | 9.75 | 9.75 | 0 |
| 17th Mar 2026 (Tue) | 9.75 | 9.806 | 9.75 | 9.806 | 0 |
| 16th Mar 2026 (Mon) | 9.709 | 9.75 | 9.709 | 9.75 | 0 |
| 13th Mar 2026 (Fri) | 9.784 | 9.784 | 9.709 | 9.709 | 0 |
| 12th Mar 2026 (Thu) | 9.8675 | 9.8675 | 9.784 | 9.784 | 0 |
| 11th Mar 2026 (Wed) | 9.9645 | 9.9645 | 9.8675 | 9.8675 | 0 |
| 10th Mar 2026 (Tue) | 9.803 | 9.9645 | 9.803 | 9.9645 | 0 |
| 9th Mar 2026 (Mon) | 9.853 | 9.853 | 9.803 | 9.803 | 0 |
| 6th Mar 2026 (Fri) | 9.945 | 9.945 | 9.853 | 9.853 | 0 |
| 5th Mar 2026 (Thu) | 10.037 | 10.037 | 9.945 | 9.945 | 0 |
| 4th Mar 2026 (Wed) | 9.8935 | 10.037 | 9.8935 | 10.037 | 0 |
| 3rd Mar 2026 (Tue) | 9.9915 | 9.9915 | 9.8935 | 9.8935 | 0 |
| 2nd Mar 2026 (Mon) | 10.031 | 10.031 | 9.9915 | 9.9915 | 0 |
| 27th Feb 2026 (Fri) | 10.066 | 10.066 | 10.031 | 10.031 | 0 |
| 26th Feb 2026 (Thu) | 10.109 | 10.109 | 10.066 | 10.066 | 0 |
| 25th Feb 2026 (Wed) | 10.025 | 10.109 | 10.025 | 10.109 | 0 |
| 24th Feb 2026 (Tue) | 9.9755 | 10.025 | 9.9755 | 10.025 | 0 |
| 23rd Feb 2026 (Mon) | 10.014 | 10.014 | 9.9755 | 9.9755 | 0 |
| 20th Feb 2026 (Fri) | 9.9805 | 10.014 | 9.9805 | 10.014 | 0 |
| 19th Feb 2026 (Thu) | 10.034 | 10.034 | 9.9805 | 9.9805 | 0 |
| 18th Feb 2026 (Wed) | 9.9395 | 10.034 | 9.9395 | 10.034 | 0 |
| 17th Feb 2026 (Tue) | 9.916 | 9.9395 | 9.916 | 9.9395 | 0 |
| 16th Feb 2026 (Mon) | 9.9045 | 9.916 | 9.9045 | 9.916 | 0 |
| 13th Feb 2026 (Fri) | 9.9535 | 9.9535 | 9.9045 | 9.9045 | 0 |
| 12th Feb 2026 (Thu) | 10.079 | 10.079 | 9.9535 | 9.9535 | 0 |
| 11th Feb 2026 (Wed) | 10.117 | 10.117 | 10.079 | 10.079 | 0 |
| 10th Feb 2026 (Tue) | 10.13 | 10.13 | 10.117 | 10.117 | 0 |
| 9th Feb 2026 (Mon) | 10.03 | 10.13 | 10.03 | 10.13 | 0 |
| 6th Feb 2026 (Fri) | 9.9325 | 10.03 | 9.9325 | 10.03 | 0 |
| 5th Feb 2026 (Thu) | 10.046 | 10.046 | 9.9325 | 9.9325 | 0 |