Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Core Us Etf (UENH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.03 10.03 10.03 10.03 0
6th Feb 2026 (Fri) 9.9325 10.03 9.9325 10.03 0
5th Feb 2026 (Thu) 10.046 10.046 9.9325 9.9325 0
4th Feb 2026 (Wed) 10.074 10.074 10.046 10.046 0
3rd Feb 2026 (Tue) 10.127 10.127 10.074 10.074 0
2nd Feb 2026 (Mon) 10.063 10.127 10.063 10.127 0
30th Jan 2026 (Fri) 10.0105 10.063 10.0105 10.063 0
29th Jan 2026 (Thu) 10.15 10.15 10.0105 10.0105 0
28th Jan 2026 (Wed) 10.15 10.15 10.15 10.15 0
FTSE 100 Latest
Value10,350.37
Change-19.38