| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,501 | 290.00p | Suspected BUY Trade |
16:35:13 - 10-Apr-26 |
| Sell* | 280 | 290.00p | Automatic Execution |
16:29:07 - 10-Apr-26 |
| Sell* | 600 | 290.00p | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 1 | 290.00p | Automatic Execution |
16:29:00 - 10-Apr-26 |
| Sell* | 600 | 290.00p | Automatic Execution |
16:29:00 - 10-Apr-26 |
| Sell* | 11,500 | 290.801p | Ordinary |
16:28:26 - 10-Apr-26 |
| Buy* | 1,000 | 291.3875p | Ordinary |
16:08:34 - 10-Apr-26 |
| Sell* | 115 | 289.403p | Ordinary |
16:08:01 - 10-Apr-26 |
| Buy* | 4 | 293.00p | SI Trade |
15:57:10 - 10-Apr-26 |
| Buy* | 5,172 | 288.40p | Ordinary |
15:35:02 - 10-Apr-26 |
| Buy* | 3,450 | 288.00p | Ordinary |
15:31:53 - 10-Apr-26 |
| Buy* | 2,000 | 287.947p | Ordinary |
15:31:46 - 10-Apr-26 |
| Sell* | 50,000 | 286.75p | Ordinary |
15:15:44 - 10-Apr-26 |
| Sell* | 15,000 | 286.50p | Ordinary |
15:11:54 - 10-Apr-26 |
| Sell* | 36,379 | 286.50p | Ordinary |
15:09:31 - 10-Apr-26 |
| Buy* | 344 | 287.90p | Ordinary |
14:48:00 - 10-Apr-26 |
| Buy* | 1,727 | 287.76p | Ordinary |
14:47:38 - 10-Apr-26 |
| Sell* | 300 | 287.005p | Ordinary |
14:44:29 - 10-Apr-26 |
| Sell* | 2,272 | 287.00p | Ordinary |
14:38:42 - 10-Apr-26 |
| Unknown* | 5,258 | 287.50p | Ordinary |
14:15:20 - 10-Apr-26 |
| Buy* | 1,215 | 287.997p | Ordinary |
14:13:12 - 10-Apr-26 |
| Sell* | 1,228 | 286.5309p | Ordinary |
14:12:40 - 10-Apr-26 |
| Buy* | 1,727 | 288.05p | Ordinary |
13:49:35 - 10-Apr-26 |
| Buy* | 3,000 | 288.00p | Ordinary |
13:37:05 - 10-Apr-26 |
| Buy* | 3,000 | 288.25p | Ordinary |
13:04:04 - 10-Apr-26 |
| Buy* | 29 | 288.40p | Ordinary |
12:20:26 - 10-Apr-26 |
| Buy* | 120 | 288.347p | Ordinary |
12:20:26 - 10-Apr-26 |
| Buy* | 444 | 288.40p | Ordinary |
12:20:22 - 10-Apr-26 |
| Sell* | 1 | 285.305p | Negotiated Trade |
12:19:08 - 10-Apr-26 |
| Buy* | 1 | 289.539p | Suspected BUY Trade |
12:18:28 - 10-Apr-26 |
| Sell* | 1,783 | 286.25p | Ordinary |
12:17:57 - 10-Apr-26 |
| Sell* | 9,200 | 286.5142p | Ordinary |
12:03:57 - 10-Apr-26 |
| Buy* | 3,700 | 288.15p | Ordinary |
11:28:38 - 10-Apr-26 |
| Sell* | 1,000 | 286.25p | Ordinary |
11:02:23 - 10-Apr-26 |
| Buy* | 3,700 | 288.44p | Ordinary |
10:47:56 - 10-Apr-26 |
| Buy* | 5,194 | 289.00p | Ordinary |
10:44:08 - 10-Apr-26 |
| Buy* | 1,205 | 288.50p | Ordinary |
10:40:20 - 10-Apr-26 |
| Buy* | 2,800 | 290.70p | Ordinary |
10:27:38 - 10-Apr-26 |
| Buy* | 8,038 | 286.118p | Ordinary |
10:12:40 - 10-Apr-26 |
| Buy* | 1,031 | 286.116p | Ordinary |
10:08:57 - 10-Apr-26 |
| Buy* | 710 | 285.00p | Automatic Execution |
10:06:11 - 10-Apr-26 |
| Unknown* | 0 | 285.00p | SI Trade |
10:04:35 - 10-Apr-26 |
| Buy* | 1,489 | 287.46p | Ordinary |
10:01:20 - 10-Apr-26 |
| Sell* | 1,080 | 284.811p | Negotiated Trade |
10:00:16 - 10-Apr-26 |
| Sell* | 4,160 | 284.5367p | Ordinary |
09:40:49 - 10-Apr-26 |
| Sell* | 1,950 | 284.5367p | Ordinary |
09:40:36 - 10-Apr-26 |
| Sell* | 150 | 284.603p | Negotiated Trade |
09:37:03 - 10-Apr-26 |
| Buy* | 248 | 287.74p | Ordinary |
09:22:35 - 10-Apr-26 |
| Unknown* | 0 | 288.00p | SI Trade |
08:36:40 - 10-Apr-26 |
| Unknown* | 0 | 288.00p | SI Trade |
08:36:40 - 10-Apr-26 |
| Buy* | 6 | 288.00p | SI Trade |
08:36:40 - 10-Apr-26 |
| Sell* | 4 | 282.482p | Negotiated Trade |
08:36:03 - 10-Apr-26 |
| Buy* | 1,818 | 284.00p | Automatic Execution |
08:10:27 - 10-Apr-26 |
| Buy* | 28,500 | 283.00p | Ordinary |
16:36:24 - 09-Apr-26 |
| Sell* | 34,137 | 283.00p | Uncrossing Trade |
16:35:12 - 09-Apr-26 |
| Buy* | 3,160 | 283.00p | Automatic Execution |
16:25:35 - 09-Apr-26 |
| Sell* | 556 | 282.00p | Automatic Execution |
16:15:01 - 09-Apr-26 |
| Unknown* | 25,000 | 283.00p | Ordinary |
16:10:25 - 09-Apr-26 |
| Unknown* | 25,000 | 283.00p | Ordinary |
16:10:17 - 09-Apr-26 |
| Buy* | 561 | 283.00p | Automatic Execution |
16:09:24 - 09-Apr-26 |
| Buy* | 407 | 282.90p | Ordinary |
16:08:40 - 09-Apr-26 |
| Buy* | 1,800 | 282.00p | Automatic Execution |
16:07:55 - 09-Apr-26 |
| Sell* | 286 | 282.00p | Automatic Execution |
16:07:55 - 09-Apr-26 |
| Sell* | 525 | 282.00p | Automatic Execution |
16:07:55 - 09-Apr-26 |
| Sell* | 3,775 | 283.00p | Automatic Execution |
16:07:55 - 09-Apr-26 |
| Buy* | 10,000 | 284.20p | Ordinary |
16:03:55 - 09-Apr-26 |
| Unknown* | 6 | 283.00p | SI Trade |
16:01:37 - 09-Apr-26 |
| Buy* | 1,017 | 282.00p | Automatic Execution |
16:01:37 - 09-Apr-26 |
| Sell* | 3,000 | 282.00p | Automatic Execution |
16:01:37 - 09-Apr-26 |
| Sell* | 496 | 282.00p | Automatic Execution |
16:01:37 - 09-Apr-26 |
| Sell* | 538 | 283.00p | Automatic Execution |
16:01:37 - 09-Apr-26 |
| Sell* | 1,400 | 283.00p | Automatic Execution |
16:01:37 - 09-Apr-26 |
| Buy* | 1,400 | 283.76p | Ordinary |
15:38:50 - 09-Apr-26 |
| Buy* | 1 | 284.00p | SI Trade |
15:36:48 - 09-Apr-26 |
| Buy* | 26 | 284.00p | SI Trade |
15:36:48 - 09-Apr-26 |
| Buy* | 1 | 284.00p | SI Trade |
15:36:48 - 09-Apr-26 |
| Unknown* | 0 | 284.00p | SI Trade |
15:36:48 - 09-Apr-26 |
| Sell* | 16 | 282.00p | SI Trade |
15:26:15 - 09-Apr-26 |
| Buy* | 490 | 283.00p | Automatic Execution |
15:19:21 - 09-Apr-26 |
| Buy* | 2,727 | 283.00p | Automatic Execution |
15:19:21 - 09-Apr-26 |
| Buy* | 3,515 | 283.00p | Ordinary |
15:19:14 - 09-Apr-26 |
| Buy* | 1,000 | 282.98p | Ordinary |
14:59:44 - 09-Apr-26 |
| Buy* | 91 | 283.00p | Automatic Execution |
14:50:21 - 09-Apr-26 |
| Buy* | 891 | 282.98p | Ordinary |
14:43:32 - 09-Apr-26 |
| Buy* | 1 | 283.00p | SI Trade |
14:42:25 - 09-Apr-26 |
| Buy* | 542 | 282.98p | Ordinary |
14:42:05 - 09-Apr-26 |
| Buy* | 182 | 283.00p | Automatic Execution |
14:21:39 - 09-Apr-26 |
| Buy* | 163 | 282.97p | Ordinary |
14:05:45 - 09-Apr-26 |
| Unknown* | 0 | 283.00p | SI Trade |
14:03:47 - 09-Apr-26 |
| Buy* | 1,055 | 282.97p | Ordinary |
13:08:22 - 09-Apr-26 |
| Buy* | 4,150 | 282.97p | Ordinary |
12:49:42 - 09-Apr-26 |
| Buy* | 4,150 | 281.80p | Ordinary |
12:49:42 - 09-Apr-26 |
| Unknown* | 0 | 282.00p | SI Trade |
12:35:56 - 09-Apr-26 |
| Buy* | 1,223 | 282.97p | Ordinary |
12:03:31 - 09-Apr-26 |
| Buy* | 7,030 | 282.9999p | Ordinary |
11:44:55 - 09-Apr-26 |
| Buy* | 191 | 282.97p | Ordinary |
11:18:26 - 09-Apr-26 |
| Buy* | 1,300 | 281.7677p | Ordinary |
10:55:20 - 09-Apr-26 |
| Buy* | 1,562 | 282.8499p | Ordinary |
10:48:11 - 09-Apr-26 |
| Buy* | 2,841 | 281.7594p | Ordinary |
10:28:46 - 09-Apr-26 |
| Buy* | 2,556 | 281.74p | Ordinary |
10:10:43 - 09-Apr-26 |
| Buy* | 2,000 | 281.6856p | Ordinary |
09:34:03 - 09-Apr-26 |
| Buy* | 315 | 281.6784p | Ordinary |
09:27:30 - 09-Apr-26 |
| Buy* | 15,000 | 281.7714p | Ordinary |
09:05:41 - 09-Apr-26 |
| Buy* | 3,509 | 283.45p | Ordinary |
08:57:50 - 09-Apr-26 |
| Buy* | 1,763 | 283.45p | Ordinary |
08:56:12 - 09-Apr-26 |
| Unknown* | 0 | 284.00p | SI Trade |
08:33:50 - 09-Apr-26 |
| Buy* | 704 | 281.75p | Ordinary |
08:19:14 - 09-Apr-26 |
| Unknown* | 0 | 285.00p | SI Trade |
08:17:35 - 09-Apr-26 |
| Sell* | 2,400 | 282.52p | Ordinary |
08:17:17 - 09-Apr-26 |
| Buy* | 692 | 286.176p | Suspected BUY Trade |
08:12:55 - 09-Apr-26 |
| Sell* | 842 | 280.00p | Automatic Execution |
08:10:28 - 09-Apr-26 |
| Sell* | 318 | 280.00p | Automatic Execution |
08:10:28 - 09-Apr-26 |
| Sell* | 6 | 281.00p | SI Trade |
08:03:26 - 09-Apr-26 |
| Buy* | 24 | 289.00p | SI Trade |
08:03:26 - 09-Apr-26 |
| Sell* | 173 | 283.00p | SI Trade |
16:35:26 - 08-Apr-26 |
| Sell* | 44,708 | 283.00p | Uncrossing Trade |
16:35:26 - 08-Apr-26 |
| Buy* | 1,428 | 287.00p | SI Trade |
16:28:00 - 08-Apr-26 |
| Sell* | 11,300 | 284.52p | Ordinary |
16:19:44 - 08-Apr-26 |
| Buy* | 1,600 | 286.496p | Ordinary |
16:15:11 - 08-Apr-26 |
| Unknown* | 0 | 287.00p | SI Trade |
16:13:15 - 08-Apr-26 |
| Buy* | 17,364 | 286.48p | Ordinary |
16:00:50 - 08-Apr-26 |
| Sell* | 1 | 287.00p | Automatic Execution |
15:58:01 - 08-Apr-26 |
| Unknown* | 12 | 288.00p | SI Trade |
15:54:23 - 08-Apr-26 |
| Unknown* | 12 | 288.50p | SI Trade |
15:49:51 - 08-Apr-26 |
| Sell* | 476 | 287.00p | Automatic Execution |
15:49:03 - 08-Apr-26 |
| Sell* | 588 | 287.00p | Automatic Execution |
15:49:03 - 08-Apr-26 |
| Sell* | 229 | 287.00p | Automatic Execution |
15:49:03 - 08-Apr-26 |
| Unknown* | 12 | 288.50p | SI Trade |
15:44:48 - 08-Apr-26 |
| Buy* | 3,246 | 288.6657p | Ordinary |
15:39:54 - 08-Apr-26 |
| Unknown* | 12 | 288.50p | SI Trade |
15:38:27 - 08-Apr-26 |
| Sell* | 702 | 288.0815p | Ordinary |
15:36:38 - 08-Apr-26 |
| Sell* | 2,321 | 288.0815p | Ordinary |
15:34:50 - 08-Apr-26 |
| Sell* | 3,036 | 288.271p | Negotiated Trade |
15:30:21 - 08-Apr-26 |
| Unknown* | 12 | 288.50p | SI Trade |
15:29:08 - 08-Apr-26 |
| Buy* | 3,444 | 288.7695p | Ordinary |
15:18:34 - 08-Apr-26 |
| Buy* | 3 | 291.00p | SI Trade |
15:14:18 - 08-Apr-26 |
| Buy* | 458 | 291.00p | Automatic Execution |
15:14:18 - 08-Apr-26 |
| Buy* | 377 | 291.00p | Automatic Execution |
15:14:18 - 08-Apr-26 |
| Buy* | 1,249 | 288.00p | Automatic Execution |
14:50:24 - 08-Apr-26 |
| Buy* | 11,150 | 287.748p | Ordinary |
14:43:24 - 08-Apr-26 |
| Unknown* | 12 | 287.00p | SI Trade |
14:42:01 - 08-Apr-26 |
| Unknown* | 0 | 288.00p | SI Trade |
14:41:50 - 08-Apr-26 |
| Buy* | 1 | 287.00p | SI Trade |
14:17:04 - 08-Apr-26 |
| Unknown* | 12 | 286.00p | SI Trade |
14:09:38 - 08-Apr-26 |
| Sell* | 29 | 285.72p | Ordinary |
14:06:11 - 08-Apr-26 |
| Sell* | 170 | 285.72p | Ordinary |
13:47:31 - 08-Apr-26 |
| Unknown* | 12 | 286.00p | SI Trade |
13:46:28 - 08-Apr-26 |
| Buy* | 1 | 287.00p | SI Trade |
13:43:18 - 08-Apr-26 |
| Buy* | 1,409 | 287.00p | SI Trade |
13:41:14 - 08-Apr-26 |
| Sell* | 598 | 285.968p | Negotiated Trade |
13:28:18 - 08-Apr-26 |
| Sell* | 150 | 285.72p | Ordinary |
13:26:56 - 08-Apr-26 |
| Buy* | 1,412 | 287.00p | SI Trade |
13:14:18 - 08-Apr-26 |
| Unknown* | 12 | 286.00p | SI Trade |
13:08:50 - 08-Apr-26 |
| Buy* | 493 | 286.00p | Automatic Execution |
13:05:08 - 08-Apr-26 |
| Buy* | 869 | 285.758p | Ordinary |
13:00:56 - 08-Apr-26 |
| Buy* | 3,828 | 285.76p | Ordinary |
12:57:49 - 08-Apr-26 |
| Sell* | 3,885 | 284.721p | Ordinary |
12:56:13 - 08-Apr-26 |
| Buy* | 1,450 | 285.769p | Ordinary |
12:51:11 - 08-Apr-26 |
| Sell* | 1,450 | 284.72p | Ordinary |
12:51:01 - 08-Apr-26 |
| Buy* | 244 | 285.769p | Ordinary |
12:50:44 - 08-Apr-26 |
| Sell* | 3 | 284.00p | SI Trade |
12:48:22 - 08-Apr-26 |
| Sell* | 19 | 282.00p | SI Trade |
12:48:22 - 08-Apr-26 |
| Buy* | 879 | 284.00p | Automatic Execution |
12:48:22 - 08-Apr-26 |
| Sell* | 1,592 | 282.72p | Ordinary |
12:45:29 - 08-Apr-26 |
| Buy* | 19 | 284.00p | SI Trade |
12:35:36 - 08-Apr-26 |
| Unknown* | 0 | 284.00p | SI Trade |
12:35:36 - 08-Apr-26 |
| Sell* | 4,959 | 282.00p | Automatic Execution |
12:35:36 - 08-Apr-26 |
| Buy* | 352 | 283.769p | Ordinary |
12:20:20 - 08-Apr-26 |
| Sell* | 1,477 | 282.00p | Automatic Execution |
12:19:04 - 08-Apr-26 |
| Buy* | 1,218 | 283.0223p | Ordinary |
12:18:06 - 08-Apr-26 |
| Buy* | 191 | 284.00p | Automatic Execution |
12:10:44 - 08-Apr-26 |
| Buy* | 162 | 284.00p | Automatic Execution |
12:10:44 - 08-Apr-26 |
| Buy* | 324 | 284.00p | Automatic Execution |
12:10:44 - 08-Apr-26 |
| Buy* | 701 | 283.77p | Ordinary |
12:09:50 - 08-Apr-26 |
| Buy* | 3,503 | 283.768p | Ordinary |
12:08:44 - 08-Apr-26 |
| Buy* | 2,000 | 283.31p | Ordinary |
11:54:03 - 08-Apr-26 |
| Unknown* | 3,000 | 281.00p | Ordinary |
11:44:00 - 08-Apr-26 |
| Unknown* | 3,000 | 281.00p | Ordinary |
11:43:50 - 08-Apr-26 |
| Sell* | 205 | 280.474p | Negotiated Trade |
11:31:05 - 08-Apr-26 |
| Buy* | 7,019 | 283.3925p | Ordinary |
11:15:19 - 08-Apr-26 |
| Sell* | 9 | 278.00p | SI Trade |
10:59:06 - 08-Apr-26 |
| Buy* | 351 | 283.454p | Ordinary |
10:50:27 - 08-Apr-26 |
| Buy* | 5,580 | 282.0466p | Ordinary |
10:43:51 - 08-Apr-26 |
| Buy* | 400 | 283.73p | Ordinary |
10:37:15 - 08-Apr-26 |
| Buy* | 669 | 283.64p | Ordinary |
10:31:11 - 08-Apr-26 |
| Buy* | 374 | 283.46p | Ordinary |
10:23:02 - 08-Apr-26 |
| Buy* | 255 | 283.46p | Ordinary |
10:16:23 - 08-Apr-26 |
| Buy* | 4,000 | 283.46p | Ordinary |
10:15:10 - 08-Apr-26 |
| Buy* | 337 | 283.46p | Ordinary |
10:07:18 - 08-Apr-26 |
| Buy* | 1,121 | 284.00p | SI Trade |
10:05:16 - 08-Apr-26 |
| Unknown* | 0 | 284.00p | SI Trade |
10:04:59 - 08-Apr-26 |
| Buy* | 9,022 | 283.74p | Ordinary |
10:03:04 - 08-Apr-26 |
| Buy* | 67 | 283.493p | Suspected BUY Trade |
10:00:24 - 08-Apr-26 |
| Buy* | 1,895 | 280.085p | Suspected BUY Trade |
09:56:07 - 08-Apr-26 |
| Buy* | 39 | 283.00p | SI Trade |
09:55:13 - 08-Apr-26 |
| Buy* | 1 | 284.00p | SI Trade |
09:55:13 - 08-Apr-26 |
| Buy* | 2 | 284.00p | SI Trade |
09:55:13 - 08-Apr-26 |
| Buy* | 39 | 284.00p | SI Trade |
09:55:13 - 08-Apr-26 |
| Buy* | 294 | 283.745p | Suspected BUY Trade |
09:55:08 - 08-Apr-26 |
| Buy* | 1,750 | 283.80p | Ordinary |
09:52:53 - 08-Apr-26 |