Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 274.022p SI Trade
Negotiated Trade
 16:47:04 - 09-Jan-26
Unknown* 46,676 274.00p Negotiated Trade
 16:37:52 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 1,236 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 1,420 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Buy* 710 274.00p Automatic Execution
 16:37:28 - 09-Jan-26
Unknown* 33,747 274.00p Negotiated Trade
 16:35:32 - 09-Jan-26
Buy* 35,562 274.00p Suspected BUY Trade
 16:35:01 - 09-Jan-26
Unknown* 19,577 274.00p Ordinary
 16:27:32 - 09-Jan-26
Unknown* 0 275.00p SI Trade
 16:22:13 - 09-Jan-26
Buy* 723 275.00p SI Trade
 16:22:13 - 09-Jan-26
Buy* 341 275.00p SI Trade
 16:22:13 - 09-Jan-26
Buy* 1 275.00p SI Trade
 16:21:15 - 09-Jan-26
Buy* 128 275.00p SI Trade
 16:21:15 - 09-Jan-26
Buy* 723 275.00p SI Trade
 16:21:15 - 09-Jan-26
Unknown* 7,260 274.00p Ordinary
 16:12:37 - 09-Jan-26
Unknown* 3,630 274.00p Ordinary
 16:06:55 - 09-Jan-26
Unknown* 830 274.00p Ordinary
 15:51:13 - 09-Jan-26
Unknown* 5,000 274.00p Ordinary
 15:41:55 - 09-Jan-26
Unknown* 731 274.00p Ordinary
 15:37:57 - 09-Jan-26
Unknown* 450 274.00p Ordinary
 15:35:49 - 09-Jan-26
Sell* 27 273.00p Automatic Execution
 15:04:39 - 09-Jan-26
Buy* 178 274.036p Ordinary
 15:01:14 - 09-Jan-26
Buy* 2,530 274.04p Ordinary
 14:44:10 - 09-Jan-26
Sell* 2,473 274.00p Automatic Execution
 14:39:51 - 09-Jan-26
Buy* 1,177 274.06p Ordinary
 14:33:57 - 09-Jan-26
Buy* 74 274.00p Ordinary
 14:24:41 - 09-Jan-26
Unknown* 0 275.00p SI Trade
 14:19:06 - 09-Jan-26
Buy* 19 275.00p SI Trade
 14:19:06 - 09-Jan-26
Unknown* 0 275.00p SI Trade
 14:19:06 - 09-Jan-26
Buy* 14 275.00p SI Trade
 14:19:06 - 09-Jan-26
Buy* 905 274.00p Ordinary
 14:17:20 - 09-Jan-26
Buy* 4,893 274.00p Ordinary
 14:12:19 - 09-Jan-26
Buy* 474 274.00p Ordinary
 14:05:03 - 09-Jan-26
Sell* 17,862 273.25p Ordinary
 13:59:01 - 09-Jan-26
Unknown* 20,000 273.50p Ordinary
 13:58:08 - 09-Jan-26
Buy* 3,207 273.59p Ordinary
 13:57:23 - 09-Jan-26
Buy* 725 273.59p Ordinary
 13:56:17 - 09-Jan-26
Buy* 2,400 273.59p Ordinary
 13:55:23 - 09-Jan-26
Sell* 4,198 273.50p Ordinary
 13:52:31 - 09-Jan-26
Buy* 361 275.00p SI Trade
 13:51:49 - 09-Jan-26
Sell* 16 274.00p Automatic Execution
 13:48:14 - 09-Jan-26
Sell* 13,518 273.12p Ordinary
 13:38:32 - 09-Jan-26
Buy* 6,000 273.65p Ordinary
 13:37:47 - 09-Jan-26
Buy* 7,518 273.68p Ordinary
 13:36:38 - 09-Jan-26
Buy* 5,710 273.25p Ordinary
 13:28:58 - 09-Jan-26
Buy* 826 273.74p Ordinary
 13:16:59 - 09-Jan-26
Buy* 43 274.97p Ordinary
 13:13:00 - 09-Jan-26
Buy* 3,652 273.77p Ordinary
 12:51:43 - 09-Jan-26
Buy* 10 275.00p SI Trade
 12:31:33 - 09-Jan-26
Buy* 700 273.80p Ordinary
 12:30:15 - 09-Jan-26
Buy* 1,850 273.9539p Ordinary
 12:14:30 - 09-Jan-26
Sell* 532 274.00p Automatic Execution
 11:53:43 - 09-Jan-26
Unknown* 58,712 273.00p Negotiated Trade
 11:46:50 - 09-Jan-26
Unknown* 1,091 273.00p Ordinary
 11:46:28 - 09-Jan-26
Unknown* 1,171 273.00p Ordinary
 11:45:42 - 09-Jan-26
Buy* 369 273.30p Ordinary
 11:19:13 - 09-Jan-26
Sell* 365 272.88p Ordinary
 11:15:35 - 09-Jan-26
Unknown* 0 272.00p SI Trade
 11:15:34 - 09-Jan-26
Buy* 1,120 274.00p Automatic Execution
 11:15:34 - 09-Jan-26
Sell* 1,000 273.35p Ordinary
 11:06:24 - 09-Jan-26
Sell* 3,310 273.35p Ordinary
 11:01:59 - 09-Jan-26
Buy* 323 275.00p SI Trade
 11:01:45 - 09-Jan-26
Buy* 9 275.00p SI Trade
 11:01:45 - 09-Jan-26
Buy* 110 275.00p SI Trade
 11:01:28 - 09-Jan-26
Sell* 10,606 273.35p Ordinary
 11:01:19 - 09-Jan-26
Sell* 27 273.92p Ordinary
 10:47:05 - 09-Jan-26
Sell* 3,865 273.92p Ordinary
 10:46:58 - 09-Jan-26
Sell* 2,000 273.95p Ordinary
 10:24:12 - 09-Jan-26
Sell* 41 273.679p Negotiated Trade
 10:17:03 - 09-Jan-26
Sell* 1,095 273.96p Ordinary
 10:14:24 - 09-Jan-26
Sell* 7,500 273.99p Ordinary
 10:10:31 - 09-Jan-26
Buy* 18,186 273.53p Ordinary
 09:54:55 - 09-Jan-26
Buy* 545 273.56p Ordinary
 09:27:54 - 09-Jan-26
Unknown* 0 275.00p SI Trade
 09:08:14 - 09-Jan-26
Buy* 107 273.00p Ordinary
 09:02:28 - 09-Jan-26
Buy* 3 273.55p Ordinary
 08:32:08 - 09-Jan-26
Sell* 1,483 273.00p Automatic Execution
 08:17:32 - 09-Jan-26
Sell* 17 273.00p Automatic Execution
 08:17:32 - 09-Jan-26
Buy* 5,000 274.00p Automatic Execution
 08:17:24 - 09-Jan-26
Buy* 35 277.00p SI Trade
 08:03:23 - 09-Jan-26
Buy* 421 277.00p SI Trade
 08:03:23 - 09-Jan-26
Unknown* 0 277.00p SI Trade
 08:03:23 - 09-Jan-26
Unknown* 0 277.00p SI Trade
 08:03:23 - 09-Jan-26
Buy* 3,648 277.00p Automatic Execution
 08:00:31 - 09-Jan-26
Buy* 600 277.00p Automatic Execution
 08:00:31 - 09-Jan-26
Buy* 906 273.64p Ordinary
 08:00:14 - 09-Jan-26
Buy* 225 273.64p Ordinary
 08:00:14 - 09-Jan-26
Sell* 165 272.022p SI Trade
Suspected SELL Trade
 16:47:08 - 08-Jan-26
Buy* 3,695 272.00p Ordinary
 16:35:32 - 08-Jan-26
Buy* 11,227 272.00p Suspected BUY Trade
 16:35:22 - 08-Jan-26
Buy* 579 273.06p Ordinary
 16:27:06 - 08-Jan-26
Buy* 474 273.0864p Ordinary
 16:26:54 - 08-Jan-26
Sell* 1 272.00p SI Trade
 16:25:15 - 08-Jan-26
Buy* 144 273.07p Ordinary
 16:23:19 - 08-Jan-26
Unknown* 23,380 272.50p Ordinary
 16:10:16 - 08-Jan-26
Unknown* 9,633 272.50p Ordinary
 16:08:15 - 08-Jan-26
Unknown* 30,100 272.605p Ordinary
 16:07:45 - 08-Jan-26
Buy* 2,913 273.08p Ordinary
 15:46:21 - 08-Jan-26
Sell* 13,300 272.85p Ordinary
 15:07:33 - 08-Jan-26
Buy* 13,300 273.10p Ordinary
 15:07:11 - 08-Jan-26
Sell* 2 272.00p Automatic Execution
 15:00:51 - 08-Jan-26
Sell* 42 272.00p Automatic Execution
 15:00:51 - 08-Jan-26
Sell* 19,143 272.00p Ordinary
 14:49:32 - 08-Jan-26
Buy* 5,000 272.71p Ordinary
 14:47:03 - 08-Jan-26
Sell* 4,700 273.00p Automatic Execution
 14:32:03 - 08-Jan-26
Sell* 9,751 273.00p SI Trade
 14:31:57 - 08-Jan-26
Buy* 546 273.00p Automatic Execution
 14:31:57 - 08-Jan-26
Buy* 734 273.00p Automatic Execution
 14:31:57 - 08-Jan-26
Buy* 1,087 273.00p Automatic Execution
 14:31:57 - 08-Jan-26
Unknown* 0 273.00p SI Trade
 14:18:09 - 08-Jan-26
Buy* 364 271.725p Ordinary
 14:06:34 - 08-Jan-26
Buy* 30 271.5192p Ordinary
 14:02:56 - 08-Jan-26
Buy* 504 271.7956p Ordinary
 14:01:52 - 08-Jan-26
Buy* 210 271.734p Ordinary
 13:52:57 - 08-Jan-26
Buy* 913 273.00p Automatic Execution
 13:50:17 - 08-Jan-26
Unknown* 7,924 271.50p Ordinary
 13:30:27 - 08-Jan-26
Unknown* 100,000 271.50p Negotiated Trade
 13:21:03 - 08-Jan-26
Unknown* 100,000 271.70p Negotiated Trade
 13:20:57 - 08-Jan-26
Buy* 3,400 271.74p Ordinary
 13:06:07 - 08-Jan-26
Buy* 3,679 271.755p Ordinary
 12:59:25 - 08-Jan-26
Buy* 730 271.77p Ordinary
 12:57:33 - 08-Jan-26
Buy* 1,750 271.80p Ordinary
 12:56:44 - 08-Jan-26
Buy* 3,660 271.86p Ordinary
 12:38:23 - 08-Jan-26
Sell* 7,344 270.00p Ordinary
 12:34:02 - 08-Jan-26
Buy* 1,250 272.1947p Ordinary
 12:29:43 - 08-Jan-26
Buy* 1,030 272.1901p Ordinary
 12:22:49 - 08-Jan-26
Buy* 549 272.32p Ordinary
 12:03:36 - 08-Jan-26
Buy* 4,436 272.1834p Ordinary
 11:47:05 - 08-Jan-26
Sell* 2,561 271.50p Ordinary
 11:43:43 - 08-Jan-26
Sell* 7,439 271.50p Ordinary
 11:41:55 - 08-Jan-26
Buy* 1 273.00p SI Trade
 11:21:48 - 08-Jan-26
Buy* 2,561 272.00p Ordinary
 11:11:36 - 08-Jan-26
Buy* 1,826 272.00p Ordinary
 11:11:26 - 08-Jan-26
Buy* 735 272.00p Ordinary
 11:09:34 - 08-Jan-26
Buy* 3,489 272.2248p Ordinary
 10:58:25 - 08-Jan-26
Buy* 7 273.00p SI Trade
 10:56:57 - 08-Jan-26
Sell* 27 270.00p Automatic Execution
 10:56:57 - 08-Jan-26
Buy* 1,187 272.05p Suspected BUY Trade
 10:43:55 - 08-Jan-26
Buy* 368 271.7687p Ordinary
 10:37:21 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91