Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,000 270.00p Negotiated Trade
 16:36:51 - 20-Mar-26
Sell* 67 270.00p Automatic Execution
 16:36:41 - 20-Mar-26
Sell* 23,277 270.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 140,943 270.00p Uncrossing Trade
 16:35:01 - 20-Mar-26
Sell* 13,500 271.202p Ordinary
 16:23:59 - 20-Mar-26
Sell* 9,222 271.204p Ordinary
 16:13:05 - 20-Mar-26
Sell* 1,000 271.20p Ordinary
 15:37:09 - 20-Mar-26
Sell* 1,000 270.90p Ordinary
 15:29:03 - 20-Mar-26
Buy* 2 273.00p SI Trade
 15:22:18 - 20-Mar-26
Sell* 693 270.90p Ordinary
 15:07:58 - 20-Mar-26
Buy* 4,000 271.8868p Ordinary
 14:55:51 - 20-Mar-26
Sell* 1,750 270.202p Ordinary
 14:52:31 - 20-Mar-26
Unknown* 0 274.00p SI Trade
 14:38:11 - 20-Mar-26
Sell* 4,796 271.202p Ordinary
 14:33:16 - 20-Mar-26
Unknown* 0 274.00p SI Trade
 14:31:57 - 20-Mar-26
Unknown* 0 274.00p SI Trade
 14:31:53 - 20-Mar-26
Unknown* 0 273.00p SI Trade
 14:15:01 - 20-Mar-26
Unknown* 0 270.00p SI Trade
 14:13:26 - 20-Mar-26
Buy* 12,939 273.50p Ordinary
 14:09:32 - 20-Mar-26
Sell* 1,000 272.00p Negotiated Trade
 14:01:38 - 20-Mar-26
Buy* 127 274.00p Automatic Execution
 13:59:34 - 20-Mar-26
Sell* 2,850 273.996p Ordinary
 13:31:52 - 20-Mar-26
Sell* 3,500 273.204p Ordinary
 12:47:57 - 20-Mar-26
Buy* 1,800 276.00p SI Trade
 12:20:37 - 20-Mar-26
Sell* 833 273.50p Ordinary
 11:54:38 - 20-Mar-26
Sell* 1,455 273.50p Ordinary
 11:47:41 - 20-Mar-26
Buy* 3 278.00p SI Trade
 11:32:55 - 20-Mar-26
Sell* 2 277.00p SI Trade
 11:32:55 - 20-Mar-26
Sell* 19 272.00p SI Trade
 10:48:27 - 20-Mar-26
Buy* 2,920 276.3362p Ordinary
 10:45:20 - 20-Mar-26
Sell* 3,903 273.74p Ordinary
 10:45:15 - 20-Mar-26
Sell* 2,000 273.743p Ordinary
 10:24:25 - 20-Mar-26
Sell* 6,066 273.743p Ordinary
 10:21:34 - 20-Mar-26
Sell* 3,370 273.746p Ordinary
 10:21:17 - 20-Mar-26
Unknown* 24,952 277.00p Uncrossing Trade
 10:20:31 - 20-Mar-26
Buy* 55 278.94p Ordinary
 09:46:06 - 20-Mar-26
Unknown* 0 279.00p SI Trade
 09:15:04 - 20-Mar-26
Sell* 7,177 277.18p Negotiated Trade
 08:47:23 - 20-Mar-26
Sell* 1,840 276.32p Ordinary
 08:34:54 - 20-Mar-26
Buy* 20 282.00p SI Trade
 08:33:16 - 20-Mar-26
Unknown* 0 282.00p SI Trade
 08:33:16 - 20-Mar-26
Buy* 17 282.00p SI Trade
 08:24:48 - 20-Mar-26
Buy* 20 277.546p Suspected BUY Trade
 08:16:34 - 20-Mar-26
Buy* 5 267.00p Automatic Execution
 08:02:29 - 20-Mar-26
Buy* 7,500 269.6433p Suspected BUY Trade
 08:02:11 - 20-Mar-26
Buy* 10 267.00p SI Trade
 08:02:10 - 20-Mar-26
Buy* 10,000 274.00p Ordinary
 16:35:25 - 19-Mar-26
Buy* 34,549 274.00p Suspected BUY Trade
 16:35:12 - 19-Mar-26
Buy* 119 274.00p Automatic Execution
 16:26:02 - 19-Mar-26
Buy* 43 274.00p Automatic Execution
 16:26:02 - 19-Mar-26
Unknown* 0 274.00p SI Trade
 16:24:46 - 19-Mar-26
Unknown* 0 274.00p SI Trade
 16:24:46 - 19-Mar-26
Unknown* 0 274.00p SI Trade
 16:24:46 - 19-Mar-26
Unknown* 0 274.00p SI Trade
 16:24:46 - 19-Mar-26
Buy* 557 274.00p Automatic Execution
 16:14:10 - 19-Mar-26
Unknown* 0 274.00p SI Trade
 16:04:07 - 19-Mar-26
Unknown* 0 274.00p SI Trade
 16:04:07 - 19-Mar-26
Buy* 1 274.00p SI Trade
 15:56:00 - 19-Mar-26
Sell* 8,983 271.00p Automatic Execution
 15:48:11 - 19-Mar-26
Sell* 1,017 271.00p Automatic Execution
 15:47:50 - 19-Mar-26
Sell* 491 271.00p Automatic Execution
 15:47:50 - 19-Mar-26
Sell* 600 271.00p Automatic Execution
 15:47:50 - 19-Mar-26
Sell* 508 271.00p Automatic Execution
 15:25:58 - 19-Mar-26
Sell* 600 271.00p Automatic Execution
 15:25:58 - 19-Mar-26
Sell* 47 271.00p SI Trade
 15:16:51 - 19-Mar-26
Sell* 4 271.00p Automatic Execution
 15:16:51 - 19-Mar-26
Sell* 184 271.369p Ordinary
 15:06:07 - 19-Mar-26
Sell* 2,158 271.00p Automatic Execution
 14:43:16 - 19-Mar-26
Sell* 514 271.00p Automatic Execution
 14:43:16 - 19-Mar-26
Sell* 3,657 271.9342p Ordinary
 14:05:39 - 19-Mar-26
Sell* 86 271.00p Automatic Execution
 14:05:38 - 19-Mar-26
Sell* 261 271.00p Automatic Execution
 14:05:38 - 19-Mar-26
Sell* 512 271.00p Automatic Execution
 14:05:38 - 19-Mar-26
Sell* 599 271.00p Automatic Execution
 14:05:38 - 19-Mar-26
Sell* 330 272.0815p Ordinary
 14:02:32 - 19-Mar-26
Sell* 2,000 272.0815p Ordinary
 14:02:16 - 19-Mar-26
Sell* 1 271.00p Automatic Execution
 13:48:57 - 19-Mar-26
Unknown* 0 274.00p SI Trade
 13:29:25 - 19-Mar-26
Sell* 562 271.00p Automatic Execution
 13:25:59 - 19-Mar-26
Sell* 147 271.00p Automatic Execution
 13:25:59 - 19-Mar-26
Sell* 183 271.862p Negotiated Trade
 13:07:11 - 19-Mar-26
Sell* 453 271.00p Automatic Execution
 13:03:07 - 19-Mar-26
Sell* 966 271.00p Automatic Execution
 13:03:07 - 19-Mar-26
Buy* 38 274.00p SI Trade
 12:58:30 - 19-Mar-26
Sell* 1,000 272.083p Ordinary
 12:58:20 - 19-Mar-26
Buy* 107 274.00p SI Trade
 12:27:14 - 19-Mar-26
Sell* 703 271.00p SI Trade
 12:20:24 - 19-Mar-26
Buy* 74 274.00p SI Trade
 12:19:44 - 19-Mar-26
Sell* 200 273.00p Automatic Execution
 11:23:29 - 19-Mar-26
Sell* 750 273.36p Ordinary
 11:16:36 - 19-Mar-26
Sell* 620 273.36p Ordinary
 11:13:28 - 19-Mar-26
Sell* 26 273.36p Ordinary
 10:48:04 - 19-Mar-26
Sell* 1 273.00p SI Trade
 09:51:33 - 19-Mar-26
Buy* 657 273.00p Automatic Execution
 09:49:21 - 19-Mar-26
Buy* 430 273.00p Automatic Execution
 09:49:21 - 19-Mar-26
Buy* 90 273.00p Automatic Execution
 09:49:21 - 19-Mar-26
Sell* 606 272.00p Automatic Execution
 09:49:21 - 19-Mar-26
Buy* 806 273.00p Automatic Execution
 09:49:21 - 19-Mar-26
Sell* 400 272.00p Automatic Execution
 09:49:21 - 19-Mar-26
Buy* 700 274.00p Ordinary
 09:48:23 - 19-Mar-26
Buy* 2,904 273.97p Ordinary
 09:39:40 - 19-Mar-26
Buy* 5,000 273.97p Ordinary
 09:19:35 - 19-Mar-26
Buy* 5,951 273.70p Ordinary
 09:11:28 - 19-Mar-26
Buy* 3,204 272.71p Ordinary
 09:09:29 - 19-Mar-26
Unknown* 25,467 273.9045p Ordinary
 09:01:36 - 19-Mar-26
Buy* 20 273.50p Ordinary
 09:00:22 - 19-Mar-26
Sell* 831 269.00p SI Trade
 08:45:25 - 19-Mar-26
Buy* 30 274.00p SI Trade
 08:33:59 - 19-Mar-26
Unknown* 0 274.00p SI Trade
 08:33:59 - 19-Mar-26
Unknown* 0 274.00p SI Trade
 08:33:59 - 19-Mar-26
Unknown* 0 274.00p SI Trade
 08:33:59 - 19-Mar-26
Unknown* 0 269.00p SI Trade
 08:33:59 - 19-Mar-26
Buy* 4,947 274.00p Automatic Execution
 08:33:59 - 19-Mar-26
Sell* 2 269.00p SI Trade
 08:33:59 - 19-Mar-26
Buy* 2 274.00p SI Trade
 08:33:59 - 19-Mar-26
Buy* 50 272.189p Suspected BUY Trade
 08:31:18 - 19-Mar-26
Buy* 735 274.30p Ordinary
 08:01:44 - 19-Mar-26
Buy* 1,688 277.00p SI Trade
Negotiated Trade
 16:48:34 - 18-Mar-26
Unknown* 25,000 277.00p Ordinary
 16:36:25 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 266 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 227 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 335 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 198 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 1,123 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 660 277.00p Automatic Execution
 16:35:46 - 18-Mar-26
Sell* 15,418 277.00p Uncrossing Trade
 16:35:07 - 18-Mar-26
Buy* 5,000 277.00p Ordinary
 16:28:48 - 18-Mar-26
Sell* 5,000 277.00p Automatic Execution
 16:28:32 - 18-Mar-26
Buy* 23 277.00p Automatic Execution
 16:23:38 - 18-Mar-26
Buy* 13 277.00p Automatic Execution
 16:17:00 - 18-Mar-26
Buy* 38 277.00p Automatic Execution
 16:13:19 - 18-Mar-26
Unknown* 50,000 276.80p Negotiated Trade
 15:59:22 - 18-Mar-26
Sell* 2,495 277.00p Automatic Execution
 15:59:06 - 18-Mar-26
Buy* 1,364 277.00p Automatic Execution
 15:59:06 - 18-Mar-26
Buy* 498 277.00p Automatic Execution
 15:59:06 - 18-Mar-26
Buy* 9,681 277.00p SI Trade
 15:58:50 - 18-Mar-26
Sell* 6,455 277.00p Automatic Execution
 15:58:42 - 18-Mar-26
Sell* 4,417 277.00p Automatic Execution
 15:58:31 - 18-Mar-26
Buy* 2,777 277.00p Automatic Execution
 15:58:31 - 18-Mar-26
Buy* 10,000 277.00p Automatic Execution
 15:58:31 - 18-Mar-26
Buy* 271 276.00p Automatic Execution
 15:57:52 - 18-Mar-26
Buy* 282 276.00p Automatic Execution
 15:56:33 - 18-Mar-26
Buy* 8,056 276.00p Automatic Execution
 15:56:33 - 18-Mar-26
Buy* 1,023 276.00p Automatic Execution
 15:56:33 - 18-Mar-26
Buy* 980 276.00p Automatic Execution
 15:56:33 - 18-Mar-26
Buy* 4 276.00p SI Trade
 15:51:31 - 18-Mar-26
Buy* 12 276.00p Automatic Execution
 15:37:23 - 18-Mar-26
Buy* 22 276.00p Automatic Execution
 15:37:04 - 18-Mar-26
Buy* 51 276.00p Automatic Execution
 15:35:15 - 18-Mar-26
Buy* 38 276.00p Automatic Execution
 15:34:59 - 18-Mar-26
Buy* 5 276.00p Automatic Execution
 15:25:53 - 18-Mar-26
Buy* 8 276.00p Automatic Execution
 15:23:22 - 18-Mar-26
Buy* 51 276.00p Automatic Execution
 15:19:57 - 18-Mar-26
Unknown* 0 276.00p SI Trade
 15:02:35 - 18-Mar-26
Sell* 1,320 273.00p Automatic Execution
 15:02:35 - 18-Mar-26
Sell* 49 273.00p Automatic Execution
 15:02:35 - 18-Mar-26
Sell* 57 273.00p Automatic Execution
 15:02:35 - 18-Mar-26
Sell* 574 273.00p Automatic Execution
 15:02:35 - 18-Mar-26
Buy* 6,655 275.04p Ordinary
 14:44:39 - 18-Mar-26
Buy* 165 276.00p Automatic Execution
 14:17:00 - 18-Mar-26
Buy* 260 276.00p Automatic Execution
 14:17:00 - 18-Mar-26
Buy* 172 276.00p Automatic Execution
 14:17:00 - 18-Mar-26
Buy* 2 276.67p Ordinary
 14:12:21 - 18-Mar-26
Buy* 50 275.53p Ordinary
 14:12:11 - 18-Mar-26
Buy* 394 275.53p Ordinary
 14:10:55 - 18-Mar-26
Buy* 1,065 275.53p Ordinary
 13:59:48 - 18-Mar-26
Sell* 1,688 274.00p SI Trade
 13:54:48 - 18-Mar-26
Buy* 90 277.00p SI Trade
 13:52:00 - 18-Mar-26
Sell* 1,084 274.00p Automatic Execution
 13:51:10 - 18-Mar-26
Buy* 721 277.247p Ordinary
 13:44:18 - 18-Mar-26
Buy* 750 275.55p Ordinary
 13:27:37 - 18-Mar-26
Buy* 3,993 276.50p Suspected BUY Trade
 13:25:44 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17