| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 169,737 |
| 27th Aug 2025 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 117,196 |
| 26th Aug 2025 (Tue) | 250.00 | 251.00 | 250.00 | 251.00 | 424,526 |
| 25th Aug 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 22nd Aug 2025 (Fri) | 248.00 | 249.00 | 248.00 | 249.00 | 179,553 |
| 21st Aug 2025 (Thu) | 250.00 | 250.00 | 248.00 | 248.00 | 118,572 |
| 20th Aug 2025 (Wed) | 249.00 | 250.00 | 249.00 | 250.00 | 269,285 |
| 19th Aug 2025 (Tue) | 250.00 | 251.00 | 250.00 | 251.00 | 498,772 |
| 18th Aug 2025 (Mon) | 250.00 | 252.00 | 250.00 | 252.00 | 86,456 |
| 15th Aug 2025 (Fri) | 249.00 | 252.00 | 249.00 | 250.00 | 213,829 |
| 14th Aug 2025 (Thu) | 250.00 | 251.00 | 249.00 | 250.00 | 460,530 |
| 13th Aug 2025 (Wed) | 251.00 | 251.00 | 250.00 | 251.00 | 276,429 |
| 12th Aug 2025 (Tue) | 251.00 | 251.00 | 250.00 | 250.00 | 316,101 |
| 11th Aug 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 253,301 |
| 8th Aug 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 51,011 |
| 7th Aug 2025 (Thu) | 246.00 | 251.00 | 246.00 | 249.00 | 327,926 |
| 6th Aug 2025 (Wed) | 243.00 | 245.00 | 243.00 | 245.00 | 196,282 |
| 5th Aug 2025 (Tue) | 243.00 | 244.00 | 242.00 | 244.00 | 286,134 |
| 4th Aug 2025 (Mon) | 243.00 | 243.00 | 242.00 | 242.00 | 96,142 |
| 1st Aug 2025 (Fri) | 242.00 | 244.00 | 242.00 | 244.00 | 168,000 |
| 31st Jul 2025 (Thu) | 241.00 | 243.00 | 241.00 | 243.00 | 491,481 |
| 30th Jul 2025 (Wed) | 241.00 | 241.00 | 240.00 | 241.00 | 228,236 |
| 29th Jul 2025 (Tue) | 243.00 | 243.00 | 241.00 | 241.00 | 1,585,775 |
| 28th Jul 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 237,768 |
| 25th Jul 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 380,272 |
| 24th Jul 2025 (Thu) | 243.00 | 244.00 | 242.00 | 243.00 | 344,372 |
| 23rd Jul 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 123,042 |
| 22nd Jul 2025 (Tue) | 243.00 | 243.00 | 241.00 | 243.00 | 244,143 |
| 21st Jul 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 240,569 |
| 18th Jul 2025 (Fri) | 242.00 | 244.00 | 242.00 | 244.00 | 233,409 |
| 17th Jul 2025 (Thu) | 243.00 | 244.00 | 242.00 | 244.00 | 367,074 |
| 16th Jul 2025 (Wed) | 242.00 | 243.00 | 242.00 | 243.00 | 411,357 |
| 15th Jul 2025 (Tue) | 243.00 | 243.00 | 241.00 | 243.00 | 299,549 |
| 14th Jul 2025 (Mon) | 242.00 | 243.00 | 242.00 | 243.00 | 303,492 |
| 11th Jul 2025 (Fri) | 244.00 | 244.00 | 243.00 | 243.00 | 104,179 |
| 10th Jul 2025 (Thu) | 243.00 | 244.00 | 243.00 | 244.00 | 314,718 |
| 9th Jul 2025 (Wed) | 242.00 | 244.00 | 242.00 | 244.00 | 253,758 |
| 8th Jul 2025 (Tue) | 242.00 | 244.00 | 242.00 | 243.00 | 104,500 |
| 7th Jul 2025 (Mon) | 244.00 | 244.00 | 243.00 | 244.00 | 408,806 |
| 4th Jul 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 134,025 |
| 3rd Jul 2025 (Thu) | 244.00 | 245.00 | 244.00 | 244.00 | 632,885 |
| 2nd Jul 2025 (Wed) | 244.00 | 244.00 | 243.00 | 243.00 | 108,527 |
| 1st Jul 2025 (Tue) | 244.00 | 244.00 | 243.00 | 244.00 | 157,292 |
| 30th Jun 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 350,794 |