| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 242.00 | 242.00 | 239.00 | 241.00 | 119,040 |
| 29th May 2025 (Thu) | 242.00 | 243.00 | 242.00 | 242.00 | 327,823 |
| 28th May 2025 (Wed) | 234.00 | 239.00 | 233.00 | 239.00 | 312,070 |
| 27th May 2025 (Tue) | 229.00 | 237.00 | 229.00 | 231.00 | 221,463 |
| 26th May 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 23rd May 2025 (Fri) | 223.00 | 231.00 | 223.00 | 228.00 | 282,993 |
| 22nd May 2025 (Thu) | 227.00 | 229.00 | 223.00 | 229.00 | 866,048 |
| 21st May 2025 (Wed) | 227.00 | 228.00 | 227.00 | 228.00 | 279,052 |
| 20th May 2025 (Tue) | 224.00 | 225.00 | 224.00 | 225.00 | 146,954 |
| 19th May 2025 (Mon) | 227.00 | 228.00 | 227.00 | 227.00 | 283,795 |
| 16th May 2025 (Fri) | 228.00 | 230.00 | 228.00 | 230.00 | 143,230 |
| 15th May 2025 (Thu) | 227.00 | 230.00 | 227.00 | 230.00 | 160,031 |
| 14th May 2025 (Wed) | 227.00 | 228.00 | 227.00 | 228.00 | 121,614 |
| 13th May 2025 (Tue) | 224.00 | 227.00 | 222.00 | 226.00 | 279,473 |
| 12th May 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 246,169 |
| 9th May 2025 (Fri) | 221.00 | 222.00 | 218.00 | 222.00 | 131,876 |
| 8th May 2025 (Thu) | 220.00 | 221.00 | 220.00 | 221.00 | 276,761 |
| 7th May 2025 (Wed) | 220.00 | 220.00 | 217.00 | 220.00 | 181,677 |
| 6th May 2025 (Tue) | 220.00 | 220.00 | 219.00 | 220.00 | 917,541 |
| 5th May 2025 (Mon) | 219.80 | 219.80 | 219.80 | 219.80 | 0 |
| 2nd May 2025 (Fri) | 220.00 | 220.00 | 216.00 | 220.00 | 193,381 |
| 1st May 2025 (Thu) | 216.00 | 219.00 | 216.00 | 219.00 | 144,510 |
| 30th Apr 2025 (Wed) | 213.00 | 218.00 | 213.00 | 218.00 | 72,044 |
| 29th Apr 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 83,991 |
| 28th Apr 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 55,438 |
| 25th Apr 2025 (Fri) | 210.00 | 216.00 | 210.00 | 215.00 | 146,344 |
| 24th Apr 2025 (Thu) | 209.00 | 213.00 | 209.00 | 212.00 | 210,198 |
| 23rd Apr 2025 (Wed) | 206.00 | 213.00 | 206.00 | 210.00 | 222,541 |
| 22nd Apr 2025 (Tue) | 209.00 | 210.00 | 209.00 | 210.00 | 88,993 |
| 21st Apr 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 18th Apr 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 17th Apr 2025 (Thu) | 207.00 | 211.00 | 207.00 | 211.00 | 1,320,902 |
| 16th Apr 2025 (Wed) | 206.00 | 210.00 | 206.00 | 210.00 | 178,834 |
| 15th Apr 2025 (Tue) | 208.00 | 211.00 | 208.00 | 211.00 | 316,582 |
| 14th Apr 2025 (Mon) | 208.00 | 210.00 | 208.00 | 210.00 | 192,186 |
| 11th Apr 2025 (Fri) | 203.00 | 206.00 | 203.00 | 205.00 | 224,797 |
| 10th Apr 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 103,558 |
| 9th Apr 2025 (Wed) | 198.50 | 201.00 | 198.50 | 200.00 | 90,153 |
| 8th Apr 2025 (Tue) | 207.00 | 207.00 | 202.00 | 207.00 | 170,518 |
| 7th Apr 2025 (Mon) | 201.00 | 209.00 | 194.00 | 203.00 | 267,991 |
| 4th Apr 2025 (Fri) | 215.00 | 215.00 | 207.00 | 207.00 | 155,818 |
| 3rd Apr 2025 (Thu) | 210.00 | 215.00 | 210.00 | 213.00 | 284,953 |
| 2nd Apr 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 161,423 |