| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 277.00 | 277.00 | 273.00 | 274.00 | 431,925 |
| 8th Jan 2026 (Thu) | 272.00 | 273.00 | 270.00 | 272.00 | 436,032 |
| 7th Jan 2026 (Wed) | 273.00 | 276.00 | 272.00 | 272.00 | 230,207 |
| 6th Jan 2026 (Tue) | 275.00 | 275.00 | 271.00 | 273.00 | 283,037 |
| 5th Jan 2026 (Mon) | 269.00 | 274.00 | 269.00 | 270.00 | 317,636 |
| 2nd Jan 2026 (Fri) | 269.00 | 272.00 | 269.00 | 271.00 | 207,706 |
| 1st Jan 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 31st Dec 2025 (Wed) | 272.00 | 272.00 | 269.00 | 269.00 | 70,316 |
| 30th Dec 2025 (Tue) | 270.00 | 270.00 | 268.00 | 268.00 | 101,970 |
| 29th Dec 2025 (Mon) | 266.00 | 268.00 | 265.00 | 268.00 | 266,004 |
| 26th Dec 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 25th Dec 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 24th Dec 2025 (Wed) | 269.00 | 269.00 | 265.00 | 265.00 | 2,890,447 |
| 23rd Dec 2025 (Tue) | 270.00 | 270.00 | 265.00 | 267.00 | 255,089 |
| 22nd Dec 2025 (Mon) | 268.00 | 270.00 | 265.00 | 267.00 | 191,259 |
| 19th Dec 2025 (Fri) | 269.00 | 269.00 | 267.00 | 268.00 | 1,013,668 |
| 18th Dec 2025 (Thu) | 269.00 | 271.00 | 267.00 | 267.00 | 303,456 |
| 17th Dec 2025 (Wed) | 273.00 | 274.00 | 269.00 | 270.00 | 368,853 |
| 16th Dec 2025 (Tue) | 269.00 | 273.00 | 268.00 | 272.00 | 419,914 |
| 15th Dec 2025 (Mon) | 261.00 | 271.00 | 261.00 | 270.00 | 379,289 |
| 12th Dec 2025 (Fri) | 266.00 | 269.00 | 261.00 | 269.00 | 215,323 |
| 11th Dec 2025 (Thu) | 260.00 | 266.00 | 260.00 | 264.00 | 212,743 |
| 10th Dec 2025 (Wed) | 268.00 | 268.00 | 262.00 | 262.00 | 202,262 |
| 9th Dec 2025 (Tue) | 264.00 | 265.00 | 260.00 | 264.00 | 111,173 |
| 8th Dec 2025 (Mon) | 270.00 | 270.00 | 264.00 | 264.00 | 174,423 |
| 5th Dec 2025 (Fri) | 268.00 | 268.00 | 266.00 | 267.00 | 171,510 |
| 4th Dec 2025 (Thu) | 271.00 | 271.00 | 267.00 | 269.00 | 186,133 |
| 3rd Dec 2025 (Wed) | 270.00 | 274.00 | 269.00 | 274.00 | 2,987,921 |
| 2nd Dec 2025 (Tue) | 268.00 | 271.00 | 268.00 | 270.00 | 206,958 |
| 1st Dec 2025 (Mon) | 266.00 | 268.00 | 265.00 | 268.00 | 138,307 |
| 28th Nov 2025 (Fri) | 266.00 | 270.00 | 265.00 | 268.00 | 109,429 |
| 27th Nov 2025 (Thu) | 264.00 | 267.00 | 264.00 | 266.00 | 119,297 |
| 26th Nov 2025 (Wed) | 261.00 | 266.00 | 261.00 | 266.00 | 77,838 |
| 25th Nov 2025 (Tue) | 259.00 | 261.00 | 259.00 | 261.00 | 37,375 |
| 24th Nov 2025 (Mon) | 260.00 | 260.00 | 258.00 | 260.00 | 231,983 |
| 21st Nov 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 324,365 |
| 20th Nov 2025 (Thu) | 264.00 | 264.00 | 263.00 | 264.00 | 202,167 |
| 19th Nov 2025 (Wed) | 258.00 | 264.00 | 258.00 | 264.00 | 269,002 |
| 18th Nov 2025 (Tue) | 262.00 | 262.00 | 261.00 | 261.00 | 243,660 |
| 17th Nov 2025 (Mon) | 263.00 | 264.00 | 261.00 | 264.00 | 277,860 |
| 14th Nov 2025 (Fri) | 256.00 | 265.00 | 256.00 | 265.00 | 201,547 |
| 13th Nov 2025 (Thu) | 264.00 | 264.00 | 263.00 | 264.00 | 235,189 |
| 12th Nov 2025 (Wed) | 264.00 | 266.00 | 263.00 | 263.00 | 241,676 |
| 11th Nov 2025 (Tue) | 259.00 | 265.00 | 259.00 | 265.00 | 124,583 |
| 10th Nov 2025 (Mon) | 259.00 | 260.00 | 259.00 | 260.00 | 131,910 |