| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 256.00 | 256.00 | 254.00 | 254.00 | 129,922 |
| 2nd Oct 2025 (Thu) | 259.00 | 259.00 | 255.00 | 255.00 | 150,153 |
| 1st Oct 2025 (Wed) | 255.00 | 255.00 | 251.00 | 255.00 | 357,879 |
| 30th Sep 2025 (Tue) | 253.00 | 255.00 | 253.00 | 255.00 | 286,641 |
| 29th Sep 2025 (Mon) | 251.00 | 254.00 | 251.00 | 254.00 | 179,483 |
| 26th Sep 2025 (Fri) | 250.00 | 252.00 | 250.00 | 252.00 | 178,881 |
| 25th Sep 2025 (Thu) | 252.00 | 253.00 | 252.00 | 253.00 | 161,229 |
| 24th Sep 2025 (Wed) | 255.00 | 255.00 | 252.00 | 252.00 | 88,718 |
| 23rd Sep 2025 (Tue) | 251.00 | 254.00 | 251.00 | 254.00 | 226,529 |
| 22nd Sep 2025 (Mon) | 250.00 | 252.00 | 249.00 | 252.00 | 916,170 |
| 19th Sep 2025 (Fri) | 247.00 | 253.00 | 247.00 | 253.00 | 218,742 |
| 18th Sep 2025 (Thu) | 250.00 | 251.00 | 250.00 | 250.00 | 72,507 |
| 17th Sep 2025 (Wed) | 249.00 | 252.00 | 249.00 | 252.00 | 261,889 |
| 16th Sep 2025 (Tue) | 245.00 | 250.00 | 245.00 | 248.00 | 91,298 |
| 15th Sep 2025 (Mon) | 250.00 | 251.00 | 250.00 | 250.00 | 161,312 |
| 12th Sep 2025 (Fri) | 249.00 | 250.00 | 249.00 | 249.00 | 444,940 |
| 11th Sep 2025 (Thu) | 246.00 | 249.00 | 246.00 | 248.00 | 71,586 |
| 10th Sep 2025 (Wed) | 248.00 | 248.00 | 247.00 | 247.00 | 81,325 |
| 9th Sep 2025 (Tue) | 248.00 | 249.00 | 247.00 | 249.00 | 104,216 |
| 8th Sep 2025 (Mon) | 246.00 | 248.00 | 246.00 | 248.00 | 278,428 |
| 5th Sep 2025 (Fri) | 248.00 | 248.00 | 246.00 | 246.00 | 115,307 |
| 4th Sep 2025 (Thu) | 247.00 | 248.00 | 245.00 | 248.00 | 401,726 |
| 3rd Sep 2025 (Wed) | 250.00 | 250.00 | 248.00 | 249.00 | 215,091 |
| 2nd Sep 2025 (Tue) | 251.00 | 251.00 | 249.00 | 250.00 | 173,376 |
| 1st Sep 2025 (Mon) | 250.00 | 252.00 | 247.00 | 252.00 | 90,228 |
| 29th Aug 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 62,681 |
| 28th Aug 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 169,737 |
| 27th Aug 2025 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 117,196 |
| 26th Aug 2025 (Tue) | 250.00 | 251.00 | 250.00 | 251.00 | 424,526 |
| 25th Aug 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 22nd Aug 2025 (Fri) | 248.00 | 249.00 | 248.00 | 249.00 | 179,553 |
| 21st Aug 2025 (Thu) | 250.00 | 250.00 | 248.00 | 248.00 | 118,572 |
| 20th Aug 2025 (Wed) | 249.00 | 250.00 | 249.00 | 250.00 | 269,285 |
| 19th Aug 2025 (Tue) | 250.00 | 251.00 | 250.00 | 251.00 | 498,772 |
| 18th Aug 2025 (Mon) | 250.00 | 252.00 | 250.00 | 252.00 | 86,456 |
| 15th Aug 2025 (Fri) | 249.00 | 252.00 | 249.00 | 250.00 | 213,829 |
| 14th Aug 2025 (Thu) | 250.00 | 251.00 | 249.00 | 250.00 | 460,530 |
| 13th Aug 2025 (Wed) | 251.00 | 251.00 | 250.00 | 251.00 | 276,429 |
| 12th Aug 2025 (Tue) | 251.00 | 251.00 | 250.00 | 250.00 | 316,101 |
| 11th Aug 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 253,301 |
| 8th Aug 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 51,011 |
| 7th Aug 2025 (Thu) | 246.00 | 251.00 | 246.00 | 249.00 | 327,926 |
| 6th Aug 2025 (Wed) | 243.00 | 245.00 | 243.00 | 245.00 | 196,282 |