| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 297.00 | 297.00 | 292.00 | 296.00 | 84,205 |
| 27th Feb 2026 (Fri) | 296.00 | 296.00 | 293.00 | 296.00 | 208,080 |
| 26th Feb 2026 (Thu) | 296.00 | 296.00 | 292.00 | 292.00 | 122,603 |
| 25th Feb 2026 (Wed) | 292.00 | 296.00 | 292.00 | 295.00 | 1,018,108 |
| 24th Feb 2026 (Tue) | 291.00 | 294.00 | 290.00 | 294.00 | 205,374 |
| 23rd Feb 2026 (Mon) | 290.00 | 293.00 | 290.00 | 293.00 | 201,612 |
| 20th Feb 2026 (Fri) | 289.00 | 294.00 | 288.00 | 294.00 | 2,005,914 |
| 19th Feb 2026 (Thu) | 288.00 | 289.00 | 288.00 | 288.00 | 308,201 |
| 18th Feb 2026 (Wed) | 292.00 | 292.00 | 289.00 | 290.00 | 655,201 |
| 17th Feb 2026 (Tue) | 289.00 | 292.00 | 289.00 | 291.00 | 394,541 |
| 16th Feb 2026 (Mon) | 291.00 | 292.00 | 291.00 | 292.00 | 138,334 |
| 13th Feb 2026 (Fri) | 292.00 | 292.00 | 290.00 | 290.00 | 385,679 |
| 12th Feb 2026 (Thu) | 291.00 | 293.00 | 291.00 | 292.00 | 508,542 |
| 11th Feb 2026 (Wed) | 292.00 | 293.00 | 290.00 | 290.00 | 382,843 |
| 10th Feb 2026 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 370,766 |
| 9th Feb 2026 (Mon) | 294.00 | 294.00 | 289.00 | 289.00 | 759,371 |
| 6th Feb 2026 (Fri) | 287.00 | 291.00 | 281.00 | 291.00 | 249,682 |
| 5th Feb 2026 (Thu) | 290.00 | 290.00 | 287.00 | 289.00 | 251,417 |
| 4th Feb 2026 (Wed) | 290.00 | 291.00 | 289.00 | 290.00 | 207,601 |
| 3rd Feb 2026 (Tue) | 290.00 | 290.00 | 289.00 | 289.00 | 375,016 |
| 2nd Feb 2026 (Mon) | 288.00 | 289.00 | 284.00 | 288.00 | 292,321 |
| 30th Jan 2026 (Fri) | 289.00 | 289.00 | 285.00 | 288.00 | 181,756 |
| 29th Jan 2026 (Thu) | 287.00 | 287.00 | 285.00 | 285.00 | 1,420,772 |
| 28th Jan 2026 (Wed) | 288.00 | 289.00 | 287.00 | 287.00 | 316,948 |
| 27th Jan 2026 (Tue) | 284.00 | 284.00 | 282.00 | 283.00 | 320,891 |
| 26th Jan 2026 (Mon) | 282.00 | 283.00 | 282.00 | 282.00 | 3,102,269 |
| 23rd Jan 2026 (Fri) | 284.00 | 284.00 | 282.00 | 282.00 | 327,370 |
| 22nd Jan 2026 (Thu) | 281.00 | 285.00 | 280.00 | 285.00 | 221,462 |
| 21st Jan 2026 (Wed) | 272.00 | 280.00 | 272.00 | 280.00 | 171,808 |
| 20th Jan 2026 (Tue) | 280.00 | 281.00 | 278.00 | 279.00 | 259,167 |
| 19th Jan 2026 (Mon) | 279.00 | 281.00 | 277.00 | 279.00 | 338,607 |
| 16th Jan 2026 (Fri) | 281.00 | 282.00 | 278.00 | 280.00 | 274,707 |
| 15th Jan 2026 (Thu) | 278.00 | 279.00 | 275.00 | 279.00 | 184,750 |
| 14th Jan 2026 (Wed) | 278.00 | 279.00 | 276.00 | 277.00 | 408,438 |
| 13th Jan 2026 (Tue) | 278.00 | 279.00 | 275.00 | 278.00 | 307,329 |
| 12th Jan 2026 (Mon) | 276.00 | 280.00 | 274.00 | 279.00 | 165,589 |
| 9th Jan 2026 (Fri) | 277.00 | 277.00 | 273.00 | 274.00 | 431,925 |
| 8th Jan 2026 (Thu) | 272.00 | 273.00 | 270.00 | 272.00 | 436,032 |
| 7th Jan 2026 (Wed) | 273.00 | 276.00 | 272.00 | 272.00 | 230,207 |
| 6th Jan 2026 (Tue) | 275.00 | 275.00 | 271.00 | 273.00 | 283,037 |
| 5th Jan 2026 (Mon) | 269.00 | 274.00 | 269.00 | 270.00 | 317,636 |
| 2nd Jan 2026 (Fri) | 269.00 | 272.00 | 269.00 | 271.00 | 207,706 |