| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 20th Mar 2026 (Fri) | 267.00 | 277.00 | 267.00 | 270.00 | 320,987 |
| 19th Mar 2026 (Thu) | 269.00 | 274.00 | 269.00 | 274.00 | 158,114 |
| 18th Mar 2026 (Wed) | 276.00 | 282.00 | 273.00 | 277.00 | 238,590 |
| 17th Mar 2026 (Tue) | 280.00 | 280.00 | 277.00 | 277.00 | 305,810 |
| 16th Mar 2026 (Mon) | 270.00 | 281.00 | 270.00 | 275.00 | 176,527 |
| 13th Mar 2026 (Fri) | 271.00 | 280.00 | 271.00 | 280.00 | 507,026 |
| 12th Mar 2026 (Thu) | 284.00 | 284.00 | 278.00 | 279.00 | 644,698 |
| 11th Mar 2026 (Wed) | 286.00 | 286.00 | 280.00 | 282.00 | 124,809 |
| 10th Mar 2026 (Tue) | 287.00 | 287.00 | 276.00 | 284.00 | 1,834,400 |
| 9th Mar 2026 (Mon) | 271.00 | 278.00 | 270.00 | 272.00 | 411,236 |
| 6th Mar 2026 (Fri) | 271.00 | 280.00 | 271.00 | 278.00 | 224,616 |
| 5th Mar 2026 (Thu) | 284.00 | 284.00 | 281.00 | 281.00 | 146,251 |
| 4th Mar 2026 (Wed) | 289.00 | 289.00 | 283.00 | 286.00 | 260,832 |
| 3rd Mar 2026 (Tue) | 290.00 | 290.00 | 281.00 | 281.00 | 140,304 |
| 2nd Mar 2026 (Mon) | 297.00 | 297.00 | 292.00 | 294.00 | 399,069 |
| 27th Feb 2026 (Fri) | 296.00 | 296.00 | 293.00 | 296.00 | 208,080 |
| 26th Feb 2026 (Thu) | 296.00 | 296.00 | 292.00 | 292.00 | 122,603 |
| 25th Feb 2026 (Wed) | 292.00 | 296.00 | 292.00 | 295.00 | 1,018,108 |
| 24th Feb 2026 (Tue) | 291.00 | 294.00 | 290.00 | 294.00 | 205,374 |
| 23rd Feb 2026 (Mon) | 290.00 | 293.00 | 290.00 | 293.00 | 201,612 |
| 20th Feb 2026 (Fri) | 289.00 | 294.00 | 288.00 | 294.00 | 2,005,914 |
| 19th Feb 2026 (Thu) | 288.00 | 289.00 | 288.00 | 288.00 | 308,201 |
| 18th Feb 2026 (Wed) | 292.00 | 292.00 | 289.00 | 290.00 | 655,201 |
| 17th Feb 2026 (Tue) | 289.00 | 292.00 | 289.00 | 291.00 | 394,541 |
| 16th Feb 2026 (Mon) | 291.00 | 292.00 | 291.00 | 292.00 | 138,334 |
| 13th Feb 2026 (Fri) | 292.00 | 292.00 | 290.00 | 290.00 | 385,679 |
| 12th Feb 2026 (Thu) | 291.00 | 293.00 | 291.00 | 292.00 | 508,542 |
| 11th Feb 2026 (Wed) | 292.00 | 293.00 | 290.00 | 290.00 | 382,843 |
| 10th Feb 2026 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 370,766 |
| 9th Feb 2026 (Mon) | 294.00 | 294.00 | 289.00 | 289.00 | 759,371 |
| 6th Feb 2026 (Fri) | 287.00 | 291.00 | 281.00 | 291.00 | 249,682 |
| 5th Feb 2026 (Thu) | 290.00 | 290.00 | 287.00 | 289.00 | 251,417 |
| 4th Feb 2026 (Wed) | 290.00 | 291.00 | 289.00 | 290.00 | 207,601 |
| 3rd Feb 2026 (Tue) | 290.00 | 290.00 | 289.00 | 289.00 | 375,016 |
| 2nd Feb 2026 (Mon) | 288.00 | 289.00 | 284.00 | 288.00 | 292,321 |
| 30th Jan 2026 (Fri) | 289.00 | 289.00 | 285.00 | 288.00 | 181,756 |
| 29th Jan 2026 (Thu) | 287.00 | 287.00 | 285.00 | 285.00 | 1,420,772 |
| 28th Jan 2026 (Wed) | 288.00 | 289.00 | 287.00 | 287.00 | 316,948 |
| 27th Jan 2026 (Tue) | 284.00 | 284.00 | 282.00 | 283.00 | 320,891 |
| 26th Jan 2026 (Mon) | 282.00 | 283.00 | 282.00 | 282.00 | 3,102,269 |
| 23rd Jan 2026 (Fri) | 284.00 | 284.00 | 282.00 | 282.00 | 327,370 |