| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 264.00 | 267.00 | 264.00 | 266.00 | 119,297 |
| 26th Nov 2025 (Wed) | 261.00 | 266.00 | 261.00 | 266.00 | 77,838 |
| 25th Nov 2025 (Tue) | 259.00 | 261.00 | 259.00 | 261.00 | 37,375 |
| 24th Nov 2025 (Mon) | 260.00 | 260.00 | 258.00 | 260.00 | 231,983 |
| 21st Nov 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 324,365 |
| 20th Nov 2025 (Thu) | 264.00 | 264.00 | 263.00 | 264.00 | 202,167 |
| 19th Nov 2025 (Wed) | 258.00 | 264.00 | 258.00 | 264.00 | 269,002 |
| 18th Nov 2025 (Tue) | 262.00 | 262.00 | 261.00 | 261.00 | 243,660 |
| 17th Nov 2025 (Mon) | 263.00 | 264.00 | 261.00 | 264.00 | 277,860 |
| 14th Nov 2025 (Fri) | 256.00 | 265.00 | 256.00 | 265.00 | 201,547 |
| 13th Nov 2025 (Thu) | 264.00 | 264.00 | 263.00 | 264.00 | 235,189 |
| 12th Nov 2025 (Wed) | 264.00 | 266.00 | 263.00 | 263.00 | 241,676 |
| 11th Nov 2025 (Tue) | 259.00 | 265.00 | 259.00 | 265.00 | 124,583 |
| 10th Nov 2025 (Mon) | 259.00 | 260.00 | 259.00 | 260.00 | 131,910 |
| 7th Nov 2025 (Fri) | 259.00 | 259.00 | 256.00 | 259.00 | 373,848 |
| 6th Nov 2025 (Thu) | 255.00 | 259.00 | 255.00 | 259.00 | 520,585 |
| 5th Nov 2025 (Wed) | 255.00 | 255.00 | 253.00 | 254.00 | 370,092 |
| 4th Nov 2025 (Tue) | 256.00 | 256.00 | 255.00 | 255.00 | 370,899 |
| 3rd Nov 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 154,881 |
| 31st Oct 2025 (Fri) | 254.00 | 257.00 | 254.00 | 257.00 | 355,557 |
| 30th Oct 2025 (Thu) | 255.00 | 257.00 | 254.00 | 257.00 | 191,622 |
| 29th Oct 2025 (Wed) | 256.00 | 258.00 | 255.00 | 255.00 | 293,481 |
| 28th Oct 2025 (Tue) | 253.00 | 257.00 | 253.00 | 257.00 | 90,031 |
| 27th Oct 2025 (Mon) | 253.00 | 254.00 | 252.00 | 254.00 | 557,929 |
| 24th Oct 2025 (Fri) | 251.00 | 253.00 | 251.00 | 253.00 | 182,316 |
| 23rd Oct 2025 (Thu) | 245.00 | 252.00 | 245.00 | 252.00 | 146,639 |
| 22nd Oct 2025 (Wed) | 250.00 | 253.00 | 250.00 | 251.00 | 129,906 |
| 21st Oct 2025 (Tue) | 251.00 | 252.00 | 250.00 | 252.00 | 372,744 |
| 20th Oct 2025 (Mon) | 249.00 | 252.00 | 249.00 | 252.00 | 180,684 |
| 17th Oct 2025 (Fri) | 244.00 | 251.00 | 243.00 | 251.00 | 291,031 |
| 16th Oct 2025 (Thu) | 250.00 | 252.00 | 250.00 | 252.00 | 197,975 |
| 15th Oct 2025 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 70,842 |
| 14th Oct 2025 (Tue) | 248.00 | 251.00 | 248.00 | 250.00 | 263,614 |
| 13th Oct 2025 (Mon) | 249.00 | 249.00 | 248.00 | 248.00 | 254,497 |
| 10th Oct 2025 (Fri) | 250.00 | 250.00 | 249.00 | 250.00 | 718,223 |
| 9th Oct 2025 (Thu) | 249.00 | 254.00 | 249.00 | 254.00 | 132,023 |
| 8th Oct 2025 (Wed) | 245.00 | 252.00 | 245.00 | 250.00 | 150,746 |
| 7th Oct 2025 (Tue) | 251.00 | 253.00 | 251.00 | 251.00 | 397,648 |
| 6th Oct 2025 (Mon) | 257.00 | 257.00 | 253.00 | 254.00 | 449,885 |
| 3rd Oct 2025 (Fri) | 256.00 | 256.00 | 254.00 | 254.00 | 129,922 |
| 2nd Oct 2025 (Thu) | 259.00 | 259.00 | 255.00 | 255.00 | 150,153 |
| 1st Oct 2025 (Wed) | 255.00 | 255.00 | 251.00 | 255.00 | 357,879 |
| 30th Sep 2025 (Tue) | 253.00 | 255.00 | 253.00 | 255.00 | 286,641 |
| 29th Sep 2025 (Mon) | 251.00 | 254.00 | 251.00 | 254.00 | 179,483 |