| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 246.00 | 251.00 | 246.00 | 249.00 | 327,926 |
| 6th Aug 2025 (Wed) | 243.00 | 245.00 | 243.00 | 245.00 | 196,282 |
| 5th Aug 2025 (Tue) | 243.00 | 244.00 | 242.00 | 244.00 | 286,134 |
| 4th Aug 2025 (Mon) | 243.00 | 243.00 | 242.00 | 242.00 | 96,142 |
| 1st Aug 2025 (Fri) | 242.00 | 244.00 | 242.00 | 244.00 | 168,000 |
| 31st Jul 2025 (Thu) | 241.00 | 243.00 | 241.00 | 243.00 | 491,481 |
| 30th Jul 2025 (Wed) | 241.00 | 241.00 | 240.00 | 241.00 | 228,236 |
| 29th Jul 2025 (Tue) | 243.00 | 243.00 | 241.00 | 241.00 | 1,585,775 |
| 28th Jul 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 237,768 |
| 25th Jul 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 380,272 |
| 24th Jul 2025 (Thu) | 243.00 | 244.00 | 242.00 | 243.00 | 344,372 |
| 23rd Jul 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 123,042 |
| 22nd Jul 2025 (Tue) | 243.00 | 243.00 | 241.00 | 243.00 | 244,143 |
| 21st Jul 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 240,569 |
| 18th Jul 2025 (Fri) | 242.00 | 244.00 | 242.00 | 244.00 | 233,409 |
| 17th Jul 2025 (Thu) | 243.00 | 244.00 | 242.00 | 244.00 | 367,074 |
| 16th Jul 2025 (Wed) | 242.00 | 243.00 | 242.00 | 243.00 | 411,357 |
| 15th Jul 2025 (Tue) | 243.00 | 243.00 | 241.00 | 243.00 | 299,549 |
| 14th Jul 2025 (Mon) | 242.00 | 243.00 | 242.00 | 243.00 | 303,492 |
| 11th Jul 2025 (Fri) | 244.00 | 244.00 | 243.00 | 243.00 | 104,179 |
| 10th Jul 2025 (Thu) | 243.00 | 244.00 | 243.00 | 244.00 | 314,718 |
| 9th Jul 2025 (Wed) | 242.00 | 244.00 | 242.00 | 244.00 | 253,758 |
| 8th Jul 2025 (Tue) | 242.00 | 244.00 | 242.00 | 243.00 | 104,500 |
| 7th Jul 2025 (Mon) | 244.00 | 244.00 | 243.00 | 244.00 | 408,806 |
| 4th Jul 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 134,025 |
| 3rd Jul 2025 (Thu) | 244.00 | 245.00 | 244.00 | 244.00 | 632,885 |
| 2nd Jul 2025 (Wed) | 244.00 | 244.00 | 243.00 | 243.00 | 108,527 |
| 1st Jul 2025 (Tue) | 244.00 | 244.00 | 243.00 | 244.00 | 157,292 |
| 30th Jun 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 350,794 |
| 27th Jun 2025 (Fri) | 241.00 | 242.00 | 241.00 | 242.00 | 406,028 |
| 26th Jun 2025 (Thu) | 242.00 | 242.00 | 239.00 | 239.00 | 105,812 |
| 25th Jun 2025 (Wed) | 243.00 | 243.00 | 242.00 | 242.00 | 289,777 |
| 24th Jun 2025 (Tue) | 243.00 | 243.00 | 241.00 | 243.00 | 192,862 |
| 23rd Jun 2025 (Mon) | 240.00 | 242.00 | 240.00 | 242.00 | 358,649 |
| 20th Jun 2025 (Fri) | 240.00 | 241.00 | 240.00 | 241.00 | 417,503 |
| 19th Jun 2025 (Thu) | 241.00 | 242.00 | 240.00 | 242.00 | 555,710 |
| 18th Jun 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 201,612 |
| 17th Jun 2025 (Tue) | 240.00 | 242.00 | 238.00 | 241.00 | 318,439 |
| 16th Jun 2025 (Mon) | 244.00 | 244.00 | 242.00 | 242.00 | 286,532 |
| 13th Jun 2025 (Fri) | 240.00 | 244.00 | 240.00 | 242.00 | 338,932 |
| 12th Jun 2025 (Thu) | 239.00 | 241.00 | 239.00 | 241.00 | 153,027 |
| 11th Jun 2025 (Wed) | 238.00 | 240.00 | 237.00 | 240.00 | 81,782 |
| 10th Jun 2025 (Tue) | 237.00 | 238.00 | 236.00 | 238.00 | 275,248 |
| 9th Jun 2025 (Mon) | 235.00 | 238.00 | 235.00 | 238.00 | 1,251,217 |