| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 220.00 | 221.00 | 220.00 | 221.00 | 276,761 |
| 7th May 2025 (Wed) | 220.00 | 220.00 | 217.00 | 220.00 | 181,677 |
| 6th May 2025 (Tue) | 220.00 | 220.00 | 219.00 | 220.00 | 917,541 |
| 5th May 2025 (Mon) | 219.80 | 219.80 | 219.80 | 219.80 | 0 |
| 2nd May 2025 (Fri) | 220.00 | 220.00 | 216.00 | 220.00 | 193,381 |
| 1st May 2025 (Thu) | 216.00 | 219.00 | 216.00 | 219.00 | 144,510 |
| 30th Apr 2025 (Wed) | 213.00 | 218.00 | 213.00 | 218.00 | 72,044 |
| 29th Apr 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 83,991 |
| 28th Apr 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 55,438 |
| 25th Apr 2025 (Fri) | 210.00 | 216.00 | 210.00 | 215.00 | 146,344 |
| 24th Apr 2025 (Thu) | 209.00 | 213.00 | 209.00 | 212.00 | 210,198 |
| 23rd Apr 2025 (Wed) | 206.00 | 213.00 | 206.00 | 210.00 | 222,541 |
| 22nd Apr 2025 (Tue) | 209.00 | 210.00 | 209.00 | 210.00 | 88,993 |
| 21st Apr 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 18th Apr 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 17th Apr 2025 (Thu) | 207.00 | 211.00 | 207.00 | 211.00 | 1,320,902 |
| 16th Apr 2025 (Wed) | 206.00 | 210.00 | 206.00 | 210.00 | 178,834 |
| 15th Apr 2025 (Tue) | 208.00 | 211.00 | 208.00 | 211.00 | 316,582 |
| 14th Apr 2025 (Mon) | 208.00 | 210.00 | 208.00 | 210.00 | 192,186 |
| 11th Apr 2025 (Fri) | 203.00 | 206.00 | 203.00 | 205.00 | 224,797 |
| 10th Apr 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 103,558 |
| 9th Apr 2025 (Wed) | 198.50 | 201.00 | 198.50 | 200.00 | 90,153 |
| 8th Apr 2025 (Tue) | 207.00 | 207.00 | 202.00 | 207.00 | 170,518 |
| 7th Apr 2025 (Mon) | 201.00 | 209.00 | 194.00 | 203.00 | 267,991 |
| 4th Apr 2025 (Fri) | 215.00 | 215.00 | 207.00 | 207.00 | 155,818 |
| 3rd Apr 2025 (Thu) | 210.00 | 215.00 | 210.00 | 213.00 | 284,953 |
| 2nd Apr 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 161,423 |
| 1st Apr 2025 (Tue) | 217.00 | 217.00 | 214.00 | 216.50 | 94,364 |
| 31st Mar 2025 (Mon) | 215.00 | 216.00 | 215.00 | 216.00 | 66,424 |
| 28th Mar 2025 (Fri) | 211.00 | 217.00 | 211.00 | 216.00 | 152,337 |
| 27th Mar 2025 (Thu) | 215.00 | 219.00 | 215.00 | 219.00 | 490,744 |
| 26th Mar 2025 (Wed) | 216.00 | 216.00 | 213.00 | 213.00 | 305,323 |
| 25th Mar 2025 (Tue) | 216.00 | 217.00 | 213.00 | 213.00 | 458,374 |
| 24th Mar 2025 (Mon) | 212.00 | 216.00 | 212.00 | 215.00 | 590,224 |
| 21st Mar 2025 (Fri) | 216.00 | 219.00 | 213.00 | 213.00 | 127,328 |
| 20th Mar 2025 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 155,726 |
| 19th Mar 2025 (Wed) | 216.00 | 218.00 | 215.00 | 218.00 | 244,244 |
| 18th Mar 2025 (Tue) | 217.00 | 218.00 | 216.00 | 216.00 | 93,912 |
| 17th Mar 2025 (Mon) | 217.00 | 218.00 | 217.00 | 218.00 | 126,330 |
| 14th Mar 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 88,792 |
| 13th Mar 2025 (Thu) | 215.00 | 215.00 | 213.00 | 213.00 | 69,327 |
| 12th Mar 2025 (Wed) | 215.00 | 216.00 | 212.00 | 216.00 | 182,296 |
| 11th Mar 2025 (Tue) | 212.00 | 212.00 | 211.00 | 211.00 | 45,193 |
| 10th Mar 2025 (Mon) | 216.00 | 218.00 | 216.00 | 218.00 | 713,980 |