| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 211.00 | 217.00 | 211.00 | 216.00 | 152,337 |
| 27th Mar 2025 (Thu) | 215.00 | 219.00 | 215.00 | 219.00 | 490,744 |
| 26th Mar 2025 (Wed) | 216.00 | 216.00 | 213.00 | 213.00 | 305,323 |
| 25th Mar 2025 (Tue) | 216.00 | 217.00 | 213.00 | 213.00 | 458,374 |
| 24th Mar 2025 (Mon) | 212.00 | 216.00 | 212.00 | 215.00 | 590,224 |
| 21st Mar 2025 (Fri) | 216.00 | 219.00 | 213.00 | 213.00 | 127,328 |
| 20th Mar 2025 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 155,726 |
| 19th Mar 2025 (Wed) | 216.00 | 218.00 | 215.00 | 218.00 | 244,244 |
| 18th Mar 2025 (Tue) | 217.00 | 218.00 | 216.00 | 216.00 | 93,912 |
| 17th Mar 2025 (Mon) | 217.00 | 218.00 | 217.00 | 218.00 | 126,330 |
| 14th Mar 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 88,792 |
| 13th Mar 2025 (Thu) | 215.00 | 215.00 | 213.00 | 213.00 | 69,327 |
| 12th Mar 2025 (Wed) | 215.00 | 216.00 | 212.00 | 216.00 | 182,296 |
| 11th Mar 2025 (Tue) | 212.00 | 212.00 | 211.00 | 211.00 | 45,193 |
| 10th Mar 2025 (Mon) | 216.00 | 218.00 | 216.00 | 218.00 | 713,980 |
| 7th Mar 2025 (Fri) | 218.00 | 218.00 | 216.00 | 218.00 | 76,305 |
| 6th Mar 2025 (Thu) | 218.00 | 219.00 | 218.00 | 219.00 | 205,372 |
| 5th Mar 2025 (Wed) | 219.00 | 220.00 | 218.00 | 220.00 | 284,192 |
| 4th Mar 2025 (Tue) | 221.00 | 221.00 | 217.00 | 217.00 | 66,651 |
| 3rd Mar 2025 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 81,957 |
| 28th Feb 2025 (Fri) | 220.00 | 223.00 | 220.00 | 223.00 | 240,795 |
| 27th Feb 2025 (Thu) | 224.00 | 224.00 | 222.00 | 222.00 | 87,182 |
| 26th Feb 2025 (Wed) | 223.00 | 225.00 | 222.00 | 225.00 | 237,121 |
| 25th Feb 2025 (Tue) | 223.00 | 224.00 | 223.00 | 223.00 | 172,375 |
| 24th Feb 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 230,799 |
| 21st Feb 2025 (Fri) | 225.00 | 226.00 | 225.00 | 225.00 | 74,205 |
| 20th Feb 2025 (Thu) | 225.00 | 225.00 | 223.00 | 223.00 | 146,107 |
| 19th Feb 2025 (Wed) | 223.00 | 225.00 | 222.00 | 225.00 | 228,763 |
| 18th Feb 2025 (Tue) | 223.00 | 224.00 | 223.00 | 223.00 | 268,410 |
| 17th Feb 2025 (Mon) | 221.00 | 225.00 | 221.00 | 225.00 | 85,560 |
| 14th Feb 2025 (Fri) | 219.00 | 221.00 | 219.00 | 221.00 | 249,759 |
| 13th Feb 2025 (Thu) | 217.00 | 218.00 | 215.00 | 215.00 | 243,583 |
| 12th Feb 2025 (Wed) | 217.00 | 218.00 | 217.00 | 217.00 | 365,788 |
| 11th Feb 2025 (Tue) | 215.00 | 217.00 | 215.00 | 216.00 | 489,988 |
| 10th Feb 2025 (Mon) | 214.00 | 216.00 | 213.00 | 216.50 | 740,783 |
| 7th Feb 2025 (Fri) | 211.00 | 214.00 | 209.00 | 214.00 | 1,486,930 |
| 6th Feb 2025 (Thu) | 210.00 | 210.00 | 209.00 | 209.00 | 490,141 |
| 5th Feb 2025 (Wed) | 210.00 | 210.00 | 208.00 | 210.00 | 340,909 |
| 4th Feb 2025 (Tue) | 212.00 | 212.00 | 209.00 | 210.00 | 337,484 |
| 3rd Feb 2025 (Mon) | 213.00 | 213.00 | 211.00 | 213.00 | 174,718 |
| 31st Jan 2025 (Fri) | 211.00 | 213.00 | 211.00 | 213.00 | 446,635 |