| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 269.00 | 271.00 | 267.00 | 267.00 | 303,456 |
| 17th Dec 2025 (Wed) | 273.00 | 274.00 | 269.00 | 270.00 | 368,853 |
| 16th Dec 2025 (Tue) | 269.00 | 273.00 | 268.00 | 272.00 | 419,914 |
| 15th Dec 2025 (Mon) | 261.00 | 271.00 | 261.00 | 270.00 | 379,289 |
| 12th Dec 2025 (Fri) | 266.00 | 269.00 | 261.00 | 269.00 | 215,323 |
| 11th Dec 2025 (Thu) | 260.00 | 266.00 | 260.00 | 264.00 | 212,743 |
| 10th Dec 2025 (Wed) | 268.00 | 268.00 | 262.00 | 262.00 | 202,262 |
| 9th Dec 2025 (Tue) | 264.00 | 265.00 | 260.00 | 264.00 | 111,173 |
| 8th Dec 2025 (Mon) | 270.00 | 270.00 | 264.00 | 264.00 | 174,423 |
| 5th Dec 2025 (Fri) | 268.00 | 268.00 | 266.00 | 267.00 | 171,510 |
| 4th Dec 2025 (Thu) | 271.00 | 271.00 | 267.00 | 269.00 | 186,133 |
| 3rd Dec 2025 (Wed) | 270.00 | 274.00 | 269.00 | 274.00 | 2,987,921 |
| 2nd Dec 2025 (Tue) | 268.00 | 271.00 | 268.00 | 270.00 | 206,958 |
| 1st Dec 2025 (Mon) | 266.00 | 268.00 | 265.00 | 268.00 | 138,307 |
| 28th Nov 2025 (Fri) | 266.00 | 270.00 | 265.00 | 268.00 | 109,429 |
| 27th Nov 2025 (Thu) | 264.00 | 267.00 | 264.00 | 266.00 | 119,297 |
| 26th Nov 2025 (Wed) | 261.00 | 266.00 | 261.00 | 266.00 | 77,838 |
| 25th Nov 2025 (Tue) | 259.00 | 261.00 | 259.00 | 261.00 | 37,375 |
| 24th Nov 2025 (Mon) | 260.00 | 260.00 | 258.00 | 260.00 | 231,983 |
| 21st Nov 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 324,365 |
| 20th Nov 2025 (Thu) | 264.00 | 264.00 | 263.00 | 264.00 | 202,167 |
| 19th Nov 2025 (Wed) | 258.00 | 264.00 | 258.00 | 264.00 | 269,002 |
| 18th Nov 2025 (Tue) | 262.00 | 262.00 | 261.00 | 261.00 | 243,660 |
| 17th Nov 2025 (Mon) | 263.00 | 264.00 | 261.00 | 264.00 | 277,860 |
| 14th Nov 2025 (Fri) | 256.00 | 265.00 | 256.00 | 265.00 | 201,547 |
| 13th Nov 2025 (Thu) | 264.00 | 264.00 | 263.00 | 264.00 | 235,189 |
| 12th Nov 2025 (Wed) | 264.00 | 266.00 | 263.00 | 263.00 | 241,676 |
| 11th Nov 2025 (Tue) | 259.00 | 265.00 | 259.00 | 265.00 | 124,583 |
| 10th Nov 2025 (Mon) | 259.00 | 260.00 | 259.00 | 260.00 | 131,910 |
| 7th Nov 2025 (Fri) | 259.00 | 259.00 | 256.00 | 259.00 | 373,848 |
| 6th Nov 2025 (Thu) | 255.00 | 259.00 | 255.00 | 259.00 | 520,585 |
| 5th Nov 2025 (Wed) | 255.00 | 255.00 | 253.00 | 254.00 | 370,092 |
| 4th Nov 2025 (Tue) | 256.00 | 256.00 | 255.00 | 255.00 | 370,899 |
| 3rd Nov 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 154,881 |
| 31st Oct 2025 (Fri) | 254.00 | 257.00 | 254.00 | 257.00 | 355,557 |
| 30th Oct 2025 (Thu) | 255.00 | 257.00 | 254.00 | 257.00 | 191,622 |
| 29th Oct 2025 (Wed) | 256.00 | 258.00 | 255.00 | 255.00 | 293,481 |
| 28th Oct 2025 (Tue) | 253.00 | 257.00 | 253.00 | 257.00 | 90,031 |
| 27th Oct 2025 (Mon) | 253.00 | 254.00 | 252.00 | 254.00 | 557,929 |
| 24th Oct 2025 (Fri) | 251.00 | 253.00 | 251.00 | 253.00 | 182,316 |
| 23rd Oct 2025 (Thu) | 245.00 | 252.00 | 245.00 | 252.00 | 146,639 |
| 22nd Oct 2025 (Wed) | 250.00 | 253.00 | 250.00 | 251.00 | 129,906 |
| 21st Oct 2025 (Tue) | 251.00 | 252.00 | 250.00 | 252.00 | 372,744 |
| 20th Oct 2025 (Mon) | 249.00 | 252.00 | 249.00 | 252.00 | 180,684 |