| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 350,794 |
| 27th Jun 2025 (Fri) | 241.00 | 242.00 | 241.00 | 242.00 | 406,028 |
| 26th Jun 2025 (Thu) | 242.00 | 242.00 | 239.00 | 239.00 | 105,812 |
| 25th Jun 2025 (Wed) | 243.00 | 243.00 | 242.00 | 242.00 | 289,777 |
| 24th Jun 2025 (Tue) | 243.00 | 243.00 | 241.00 | 243.00 | 192,862 |
| 23rd Jun 2025 (Mon) | 240.00 | 242.00 | 240.00 | 242.00 | 358,649 |
| 20th Jun 2025 (Fri) | 240.00 | 241.00 | 240.00 | 241.00 | 417,503 |
| 19th Jun 2025 (Thu) | 241.00 | 242.00 | 240.00 | 242.00 | 555,710 |
| 18th Jun 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 201,612 |
| 17th Jun 2025 (Tue) | 240.00 | 242.00 | 238.00 | 241.00 | 318,439 |
| 16th Jun 2025 (Mon) | 244.00 | 244.00 | 242.00 | 242.00 | 286,532 |
| 13th Jun 2025 (Fri) | 240.00 | 244.00 | 240.00 | 242.00 | 338,932 |
| 12th Jun 2025 (Thu) | 239.00 | 241.00 | 239.00 | 241.00 | 153,027 |
| 11th Jun 2025 (Wed) | 238.00 | 240.00 | 237.00 | 240.00 | 81,782 |
| 10th Jun 2025 (Tue) | 237.00 | 238.00 | 236.00 | 238.00 | 275,248 |
| 9th Jun 2025 (Mon) | 235.00 | 238.00 | 235.00 | 238.00 | 1,251,217 |
| 6th Jun 2025 (Fri) | 237.00 | 238.00 | 236.00 | 236.00 | 433,944 |
| 5th Jun 2025 (Thu) | 236.00 | 239.00 | 234.00 | 236.00 | 411,691 |
| 4th Jun 2025 (Wed) | 240.00 | 240.00 | 238.00 | 239.00 | 233,122 |
| 3rd Jun 2025 (Tue) | 241.00 | 241.00 | 239.00 | 240.00 | 177,243 |
| 2nd Jun 2025 (Mon) | 237.00 | 243.00 | 237.00 | 240.00 | 370,516 |
| 30th May 2025 (Fri) | 242.00 | 242.00 | 239.00 | 241.00 | 119,040 |
| 29th May 2025 (Thu) | 242.00 | 243.00 | 242.00 | 242.00 | 327,823 |
| 28th May 2025 (Wed) | 234.00 | 239.00 | 233.00 | 239.00 | 312,070 |
| 27th May 2025 (Tue) | 229.00 | 237.00 | 229.00 | 231.00 | 221,463 |
| 26th May 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 23rd May 2025 (Fri) | 223.00 | 231.00 | 223.00 | 228.00 | 282,993 |
| 22nd May 2025 (Thu) | 227.00 | 229.00 | 223.00 | 229.00 | 866,048 |
| 21st May 2025 (Wed) | 227.00 | 228.00 | 227.00 | 228.00 | 279,052 |
| 20th May 2025 (Tue) | 224.00 | 225.00 | 224.00 | 225.00 | 146,954 |
| 19th May 2025 (Mon) | 227.00 | 228.00 | 227.00 | 227.00 | 283,795 |
| 16th May 2025 (Fri) | 228.00 | 230.00 | 228.00 | 230.00 | 143,230 |
| 15th May 2025 (Thu) | 227.00 | 230.00 | 227.00 | 230.00 | 160,031 |
| 14th May 2025 (Wed) | 227.00 | 228.00 | 227.00 | 228.00 | 121,614 |
| 13th May 2025 (Tue) | 224.00 | 227.00 | 222.00 | 226.00 | 279,473 |
| 12th May 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 246,169 |
| 9th May 2025 (Fri) | 221.00 | 222.00 | 218.00 | 222.00 | 131,876 |
| 8th May 2025 (Thu) | 220.00 | 221.00 | 220.00 | 221.00 | 276,761 |
| 7th May 2025 (Wed) | 220.00 | 220.00 | 217.00 | 220.00 | 181,677 |
| 6th May 2025 (Tue) | 220.00 | 220.00 | 219.00 | 220.00 | 917,541 |
| 5th May 2025 (Mon) | 219.80 | 219.80 | 219.80 | 219.80 | 0 |
| 2nd May 2025 (Fri) | 220.00 | 220.00 | 216.00 | 220.00 | 193,381 |
| 1st May 2025 (Thu) | 216.00 | 219.00 | 216.00 | 219.00 | 144,510 |