Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdr Sp Ariscr (UEDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $20.975 Automatic Execution
09:00:32 - 12-Jun-25
Buy* 98 $20.925 Automatic Execution
08:33:01 - 05-Jun-25
Buy* 5,293 $20.61 Automatic Execution
11:56:43 - 08-May-25
Sell* 5,298 $20.325 Automatic Execution
14:04:06 - 06-May-25
Sell* 496 $20.20 Automatic Execution
14:16:50 - 30-Apr-25
Sell* 942 $20.14 Automatic Execution
14:57:25 - 24-Apr-25
Sell* 6,921 $20.445 Automatic Execution
13:57:59 - 23-Apr-25
Buy* 194 $19.972 Automatic Execution
14:23:32 - 17-Apr-25
Sell* 1,349 $20.035 Automatic Execution
09:27:32 - 16-Apr-25
Buy* 133 $20.105 Suspected BUY Trade
08:10:50 - 10-Apr-25
Sell* 550 $21.025 Automatic Execution
13:26:47 - 25-Mar-25
Sell* 5,135 $20.995 Automatic Execution
12:25:53 - 17-Mar-25
FTSE 100 Latest
Value8,785.33
Change24.37