Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdr Sp Ariscr (UEDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $20.805 Automatic Execution
08:20:55 - 04-Nov-25
Buy* 15 $21.385 Automatic Execution
10:12:48 - 15-Oct-25
Buy* 24 $21.33 Automatic Execution
15:05:55 - 10-Oct-25
Buy* 20 $21.325 Automatic Execution
15:05:55 - 10-Oct-25
Sell* 700 $21.634 SI Trade
11:06:40 - 06-Oct-25
Sell* 5,059 $21.33 Automatic Execution
13:51:16 - 25-Sep-25
Buy* 14 $21.77 Automatic Execution
10:55:34 - 15-Sep-25
Buy* 5 $21.555 Automatic Execution
08:17:53 - 03-Sep-25
Buy* 14 $21.705 Automatic Execution
12:44:25 - 21-Aug-25
Sell* 5,132 $20.96 Automatic Execution
09:33:52 - 01-Aug-25
Buy* 36 $21.395 SI Trade
08:23:43 - 29-Jul-25
Buy* 36 $20.975 Automatic Execution
09:00:32 - 12-Jun-25
Buy* 98 $20.925 Automatic Execution
08:33:01 - 05-Jun-25
Buy* 5,293 $20.61 Automatic Execution
11:56:43 - 08-May-25
Sell* 5,298 $20.325 Automatic Execution
14:04:06 - 06-May-25
Sell* 496 $20.20 Automatic Execution
14:16:50 - 30-Apr-25
Sell* 942 $20.14 Automatic Execution
14:57:25 - 24-Apr-25
Sell* 6,921 $20.445 Automatic Execution
13:57:59 - 23-Apr-25
Buy* 194 $19.972 Automatic Execution
14:23:32 - 17-Apr-25
Sell* 1,349 $20.035 Automatic Execution
09:27:32 - 16-Apr-25
Buy* 133 $20.105 Suspected BUY Trade
08:10:50 - 10-Apr-25
Sell* 550 $21.025 Automatic Execution
13:26:47 - 25-Mar-25
Sell* 5,135 $20.995 Automatic Execution
12:25:53 - 17-Mar-25
FTSE 100 Latest
Value9,682.57
Change-53.21