| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.4175 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 2nd Apr 2026 (Thu) | 22.4325 | 22.4325 | 22.4175 | 22.4175 | 0 |
| 1st Apr 2026 (Wed) | 22.23 | 22.4325 | 22.23 | 22.4325 | 0 |
| 31st Mar 2026 (Tue) | 22.2825 | 22.2825 | 22.23 | 22.23 | 0 |
| 30th Mar 2026 (Mon) | 22.165 | 22.165 | 22.165 | 22.2825 | 13 |
| 27th Mar 2026 (Fri) | 22.335 | 22.335 | 22.2375 | 22.2375 | 0 |
| 26th Mar 2026 (Thu) | 22.16 | 22.16 | 22.16 | 22.335 | 672 |
| 25th Mar 2026 (Wed) | 22.335 | 22.335 | 22.2775 | 22.2775 | 0 |
| 24th Mar 2026 (Tue) | 22.0975 | 22.335 | 22.0975 | 22.335 | 0 |
| 23rd Mar 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.0975 | 1,851 |
| 20th Mar 2026 (Fri) | 22.22 | 22.22 | 22.105 | 22.105 | 0 |
| 19th Mar 2026 (Thu) | 22.305 | 22.305 | 22.265 | 22.22 | 3,652 |
| 18th Mar 2026 (Wed) | 22.8125 | 22.8125 | 22.5825 | 22.5825 | 0 |
| 17th Mar 2026 (Tue) | 22.70 | 22.8125 | 22.70 | 22.8125 | 0 |
| 16th Mar 2026 (Mon) | 22.685 | 22.685 | 22.685 | 22.70 | 72 |
| 13th Mar 2026 (Fri) | 22.58 | 22.68 | 22.58 | 22.7475 | 2,341 |
| 12th Mar 2026 (Thu) | 22.7975 | 22.805 | 22.7975 | 22.805 | 0 |
| 11th Mar 2026 (Wed) | 23.1175 | 23.1175 | 22.7975 | 22.7975 | 0 |
| 10th Mar 2026 (Tue) | 22.955 | 23.1175 | 22.955 | 23.1175 | 0 |
| 9th Mar 2026 (Mon) | 23.015 | 23.015 | 23.00 | 22.955 | 8,094 |
| 6th Mar 2026 (Fri) | 23.4475 | 23.4475 | 23.1225 | 23.1225 | 0 |
| 5th Mar 2026 (Thu) | 23.7025 | 23.7025 | 23.4475 | 23.4475 | 3,220 |
| 4th Mar 2026 (Wed) | 23.6075 | 23.7025 | 23.6075 | 23.7025 | 0 |
| 3rd Mar 2026 (Tue) | 23.895 | 23.895 | 23.6075 | 23.6075 | 0 |
| 2nd Mar 2026 (Mon) | 23.9775 | 23.9775 | 23.895 | 23.895 | 0 |
| 27th Feb 2026 (Fri) | 23.875 | 23.875 | 23.875 | 23.9775 | 1,090 |
| 26th Feb 2026 (Thu) | 23.8175 | 23.925 | 23.8175 | 23.925 | 0 |
| 25th Feb 2026 (Wed) | 24.005 | 24.005 | 23.8175 | 23.8175 | 0 |
| 24th Feb 2026 (Tue) | 23.925 | 23.925 | 23.925 | 24.005 | 1,576 |
| 23rd Feb 2026 (Mon) | 23.89 | 23.89 | 23.885 | 23.885 | 0 |
| 20th Feb 2026 (Fri) | 23.8425 | 23.89 | 23.8425 | 23.89 | 0 |
| 19th Feb 2026 (Thu) | 23.9625 | 23.9625 | 23.8425 | 23.8425 | 0 |
| 18th Feb 2026 (Wed) | 23.885 | 23.9625 | 23.885 | 23.9625 | 0 |
| 17th Feb 2026 (Tue) | 24.00 | 24.00 | 23.885 | 23.885 | 0 |
| 16th Feb 2026 (Mon) | 24.01 | 24.01 | 24.01 | 24.00 | 2,823 |
| 13th Feb 2026 (Fri) | 23.92 | 24.01 | 23.92 | 24.01 | 0 |
| 12th Feb 2026 (Thu) | 23.93 | 23.93 | 23.92 | 23.92 | 0 |
| 11th Feb 2026 (Wed) | 23.92 | 23.92 | 23.92 | 23.93 | 3,144 |
| 10th Feb 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.90 | 4,573 |
| 9th Feb 2026 (Mon) | 23.74 | 23.74 | 23.6075 | 23.6075 | 0 |
| 6th Feb 2026 (Fri) | 23.65 | 23.695 | 23.65 | 23.74 | 3,890 |