| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 21.525 | 21.525 | 21.505 | 21.505 | 0 |
| 8th Dec 2025 (Mon) | 21.725 | 21.725 | 21.525 | 21.525 | 0 |
| 5th Dec 2025 (Fri) | 21.61 | 21.61 | 21.605 | 21.725 | 5,061 |
| 4th Dec 2025 (Thu) | 21.63 | 21.655 | 21.63 | 21.655 | 0 |
| 3rd Dec 2025 (Wed) | 21.485 | 21.63 | 21.485 | 21.63 | 0 |
| 2nd Dec 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.485 | 12,693 |
| 1st Dec 2025 (Mon) | 21.7525 | 21.7525 | 21.7225 | 21.7225 | 0 |
| 28th Nov 2025 (Fri) | 21.6675 | 21.7525 | 21.6675 | 21.7525 | 0 |
| 27th Nov 2025 (Thu) | 21.70 | 21.70 | 21.6675 | 21.6675 | 14 |
| 26th Nov 2025 (Wed) | 21.50 | 21.70 | 21.50 | 21.70 | 0 |
| 25th Nov 2025 (Tue) | 21.2875 | 21.50 | 21.2875 | 21.50 | 0 |
| 24th Nov 2025 (Mon) | 21.235 | 21.2875 | 21.235 | 21.2875 | 0 |
| 21st Nov 2025 (Fri) | 21.0775 | 21.235 | 21.0775 | 21.235 | 0 |
| 20th Nov 2025 (Thu) | 21.14 | 21.14 | 21.085 | 21.0775 | 69 |
| 19th Nov 2025 (Wed) | 21.1175 | 21.1175 | 21.01 | 21.01 | 0 |
| 18th Nov 2025 (Tue) | 21.2525 | 21.2525 | 21.1175 | 21.1175 | 0 |
| 17th Nov 2025 (Mon) | 21.325 | 21.325 | 21.2525 | 21.2525 | 0 |
| 14th Nov 2025 (Fri) | 21.505 | 21.505 | 21.325 | 21.325 | 0 |
| 13th Nov 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.505 | 15 |
| 12th Nov 2025 (Wed) | 21.275 | 21.4125 | 21.275 | 21.4125 | 0 |
| 11th Nov 2025 (Tue) | 20.995 | 21.275 | 20.995 | 21.275 | 0 |
| 10th Nov 2025 (Mon) | 21.155 | 21.155 | 21.155 | 20.995 | 1,225 |
| 7th Nov 2025 (Fri) | 21.015 | 21.0175 | 21.015 | 21.0175 | 0 |
| 6th Nov 2025 (Thu) | 20.925 | 21.015 | 20.925 | 21.015 | 0 |
| 5th Nov 2025 (Wed) | 20.895 | 20.925 | 20.895 | 20.925 | 0 |
| 4th Nov 2025 (Tue) | 20.805 | 20.805 | 20.805 | 20.895 | 89 |
| 3rd Nov 2025 (Mon) | 21.095 | 21.095 | 20.89 | 20.89 | 0 |
| 31st Oct 2025 (Fri) | 21.23 | 21.23 | 21.095 | 21.095 | 0 |
| 30th Oct 2025 (Thu) | 21.2875 | 21.2875 | 21.23 | 21.23 | 0 |
| 29th Oct 2025 (Wed) | 21.455 | 21.455 | 21.2875 | 21.2875 | 0 |
| 28th Oct 2025 (Tue) | 21.52 | 21.52 | 21.455 | 21.455 | 0 |
| 27th Oct 2025 (Mon) | 21.505 | 21.52 | 21.505 | 21.52 | 0 |
| 24th Oct 2025 (Fri) | 21.3825 | 21.505 | 21.3825 | 21.505 | 0 |
| 23rd Oct 2025 (Thu) | 21.6225 | 21.6225 | 21.3825 | 21.3825 | 0 |
| 22nd Oct 2025 (Wed) | 21.5975 | 21.6225 | 21.5975 | 21.6225 | 0 |
| 21st Oct 2025 (Tue) | 21.4925 | 21.5975 | 21.4925 | 21.5975 | 0 |
| 20th Oct 2025 (Mon) | 21.315 | 21.4925 | 21.315 | 21.4925 | 0 |
| 17th Oct 2025 (Fri) | 21.3875 | 21.3875 | 21.315 | 21.315 | 0 |
| 16th Oct 2025 (Thu) | 21.3725 | 21.3875 | 21.3725 | 21.3875 | 0 |
| 15th Oct 2025 (Wed) | 21.385 | 21.385 | 21.385 | 21.3725 | 15 |
| 14th Oct 2025 (Tue) | 21.1375 | 21.1375 | 21.1275 | 21.1275 | 0 |
| 13th Oct 2025 (Mon) | 21.1775 | 21.1775 | 21.1375 | 21.1375 | 0 |
| 10th Oct 2025 (Fri) | 21.325 | 21.33 | 21.325 | 21.1775 | 44 |