| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 23.895 | 23.895 | 23.6075 | 23.6075 | 0 |
| 2nd Mar 2026 (Mon) | 23.9775 | 23.9775 | 23.895 | 23.895 | 0 |
| 27th Feb 2026 (Fri) | 23.875 | 23.875 | 23.875 | 23.9775 | 1,090 |
| 26th Feb 2026 (Thu) | 23.8175 | 23.925 | 23.8175 | 23.925 | 0 |
| 25th Feb 2026 (Wed) | 24.005 | 24.005 | 23.8175 | 23.8175 | 0 |
| 24th Feb 2026 (Tue) | 23.925 | 23.925 | 23.925 | 24.005 | 1,576 |
| 23rd Feb 2026 (Mon) | 23.89 | 23.89 | 23.885 | 23.885 | 0 |
| 20th Feb 2026 (Fri) | 23.8425 | 23.89 | 23.8425 | 23.89 | 0 |
| 19th Feb 2026 (Thu) | 23.9625 | 23.9625 | 23.8425 | 23.8425 | 0 |
| 18th Feb 2026 (Wed) | 23.885 | 23.9625 | 23.885 | 23.9625 | 0 |
| 17th Feb 2026 (Tue) | 24.00 | 24.00 | 23.885 | 23.885 | 0 |
| 16th Feb 2026 (Mon) | 24.01 | 24.01 | 24.01 | 24.00 | 2,823 |
| 13th Feb 2026 (Fri) | 23.92 | 24.01 | 23.92 | 24.01 | 0 |
| 12th Feb 2026 (Thu) | 23.93 | 23.93 | 23.92 | 23.92 | 0 |
| 11th Feb 2026 (Wed) | 23.92 | 23.92 | 23.92 | 23.93 | 3,144 |
| 10th Feb 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.90 | 4,573 |
| 9th Feb 2026 (Mon) | 23.74 | 23.74 | 23.6075 | 23.6075 | 0 |
| 6th Feb 2026 (Fri) | 23.65 | 23.695 | 23.65 | 23.74 | 3,890 |
| 5th Feb 2026 (Thu) | 23.635 | 23.635 | 23.595 | 23.595 | 0 |
| 4th Feb 2026 (Wed) | 23.28 | 23.635 | 23.28 | 23.635 | 0 |
| 3rd Feb 2026 (Tue) | 23.0475 | 23.28 | 23.0475 | 23.28 | 0 |
| 2nd Feb 2026 (Mon) | 23.095 | 23.095 | 22.805 | 23.0475 | 7,334 |
| 30th Jan 2026 (Fri) | 22.85 | 22.935 | 22.85 | 22.9775 | 8,389 |
| 29th Jan 2026 (Thu) | 22.815 | 22.815 | 22.7925 | 22.7925 | 0 |
| 28th Jan 2026 (Wed) | 22.765 | 22.815 | 22.765 | 22.815 | 0 |
| 27th Jan 2026 (Tue) | 22.725 | 22.765 | 22.725 | 22.765 | 0 |
| 26th Jan 2026 (Mon) | 22.645 | 22.725 | 22.645 | 22.725 | 0 |
| 23rd Jan 2026 (Fri) | 22.80 | 22.80 | 22.645 | 22.645 | 0 |
| 22nd Jan 2026 (Thu) | 22.585 | 22.80 | 22.585 | 22.80 | 0 |
| 21st Jan 2026 (Wed) | 22.49 | 22.585 | 22.49 | 22.585 | 0 |
| 20th Jan 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.49 | 11 |
| 19th Jan 2026 (Mon) | 22.53 | 22.53 | 22.53 | 22.5225 | 4,783 |
| 16th Jan 2026 (Fri) | 22.705 | 22.705 | 22.5975 | 22.5975 | 0 |
| 15th Jan 2026 (Thu) | 22.5675 | 22.705 | 22.5675 | 22.705 | 0 |
| 14th Jan 2026 (Wed) | 22.2525 | 22.5675 | 22.2525 | 22.5675 | 0 |
| 13th Jan 2026 (Tue) | 22.28 | 22.28 | 22.28 | 22.2525 | 14 |
| 12th Jan 2026 (Mon) | 22.2225 | 22.2225 | 22.2225 | 22.2725 | 0 |
| 9th Jan 2026 (Fri) | 22.1125 | 22.2225 | 22.1125 | 22.2225 | 0 |
| 8th Jan 2026 (Thu) | 21.90 | 22.1125 | 21.90 | 22.1125 | 0 |
| 7th Jan 2026 (Wed) | 21.93 | 21.93 | 21.90 | 21.90 | 0 |
| 6th Jan 2026 (Tue) | 21.7075 | 21.93 | 21.7075 | 21.93 | 0 |
| 5th Jan 2026 (Mon) | 21.655 | 21.7075 | 21.655 | 21.7075 | 0 |