| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 21.015 | 21.0175 | 21.015 | 21.0175 | 0 |
| 6th Nov 2025 (Thu) | 20.925 | 21.015 | 20.925 | 21.015 | 0 |
| 5th Nov 2025 (Wed) | 20.895 | 20.925 | 20.895 | 20.925 | 0 |
| 4th Nov 2025 (Tue) | 20.805 | 20.805 | 20.805 | 20.895 | 89 |
| 3rd Nov 2025 (Mon) | 21.095 | 21.095 | 20.89 | 20.89 | 0 |
| 31st Oct 2025 (Fri) | 21.23 | 21.23 | 21.095 | 21.095 | 0 |
| 30th Oct 2025 (Thu) | 21.2875 | 21.2875 | 21.23 | 21.23 | 0 |
| 29th Oct 2025 (Wed) | 21.455 | 21.455 | 21.2875 | 21.2875 | 0 |
| 28th Oct 2025 (Tue) | 21.52 | 21.52 | 21.455 | 21.455 | 0 |
| 27th Oct 2025 (Mon) | 21.505 | 21.52 | 21.505 | 21.52 | 0 |
| 24th Oct 2025 (Fri) | 21.3825 | 21.505 | 21.3825 | 21.505 | 0 |
| 23rd Oct 2025 (Thu) | 21.6225 | 21.6225 | 21.3825 | 21.3825 | 0 |
| 22nd Oct 2025 (Wed) | 21.5975 | 21.6225 | 21.5975 | 21.6225 | 0 |
| 21st Oct 2025 (Tue) | 21.4925 | 21.5975 | 21.4925 | 21.5975 | 0 |
| 20th Oct 2025 (Mon) | 21.315 | 21.4925 | 21.315 | 21.4925 | 0 |
| 17th Oct 2025 (Fri) | 21.3875 | 21.3875 | 21.315 | 21.315 | 0 |
| 16th Oct 2025 (Thu) | 21.3725 | 21.3875 | 21.3725 | 21.3875 | 0 |
| 15th Oct 2025 (Wed) | 21.385 | 21.385 | 21.385 | 21.3725 | 15 |
| 14th Oct 2025 (Tue) | 21.1375 | 21.1375 | 21.1275 | 21.1275 | 0 |
| 13th Oct 2025 (Mon) | 21.1775 | 21.1775 | 21.1375 | 21.1375 | 0 |
| 10th Oct 2025 (Fri) | 21.325 | 21.33 | 21.325 | 21.1775 | 44 |
| 9th Oct 2025 (Thu) | 21.4875 | 21.4875 | 21.3675 | 21.3675 | 0 |
| 8th Oct 2025 (Wed) | 21.485 | 21.4875 | 21.485 | 21.4875 | 0 |
| 7th Oct 2025 (Tue) | 21.56 | 21.56 | 21.485 | 21.485 | 0 |
| 6th Oct 2025 (Mon) | 21.61 | 21.61 | 21.56 | 21.56 | 700 |
| 3rd Oct 2025 (Fri) | 21.4625 | 21.61 | 21.4625 | 21.61 | 0 |
| 2nd Oct 2025 (Thu) | 21.5025 | 21.5025 | 21.4625 | 21.4625 | 0 |
| 1st Oct 2025 (Wed) | 21.37 | 21.5025 | 21.37 | 21.5025 | 0 |
| 30th Sep 2025 (Tue) | 21.375 | 21.375 | 21.37 | 21.37 | 0 |
| 29th Sep 2025 (Mon) | 21.38 | 21.38 | 21.375 | 21.375 | 0 |
| 26th Sep 2025 (Fri) | 21.2625 | 21.38 | 21.2625 | 21.38 | 0 |
| 25th Sep 2025 (Thu) | 21.33 | 21.33 | 21.33 | 21.2625 | 5,059 |
| 24th Sep 2025 (Wed) | 21.375 | 21.38 | 21.375 | 21.38 | 0 |
| 23rd Sep 2025 (Tue) | 21.295 | 21.375 | 21.295 | 21.375 | 0 |
| 22nd Sep 2025 (Mon) | 21.4675 | 21.4675 | 21.295 | 21.295 | 0 |
| 19th Sep 2025 (Fri) | 21.54 | 21.54 | 21.4675 | 21.4675 | 0 |
| 18th Sep 2025 (Thu) | 21.65 | 21.65 | 21.54 | 21.54 | 0 |
| 17th Sep 2025 (Wed) | 21.47 | 21.65 | 21.47 | 21.65 | 0 |
| 16th Sep 2025 (Tue) | 21.5975 | 21.5975 | 21.47 | 21.47 | 0 |
| 15th Sep 2025 (Mon) | 21.77 | 21.77 | 21.77 | 21.5975 | 14 |
| 12th Sep 2025 (Fri) | 21.7225 | 21.7225 | 21.70 | 21.70 | 0 |
| 11th Sep 2025 (Thu) | 21.42 | 21.7225 | 21.42 | 21.7225 | 0 |
| 10th Sep 2025 (Wed) | 21.5675 | 21.5675 | 21.42 | 21.42 | 0 |
| 9th Sep 2025 (Tue) | 21.6275 | 21.6275 | 21.5675 | 21.5675 | 0 |
| 8th Sep 2025 (Mon) | 21.725 | 21.725 | 21.6275 | 21.6275 | 0 |