| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 21.77 | 21.77 | 21.77 | 21.5975 | 14 |
| 12th Sep 2025 (Fri) | 21.7225 | 21.7225 | 21.70 | 21.70 | 0 |
| 11th Sep 2025 (Thu) | 21.42 | 21.7225 | 21.42 | 21.7225 | 0 |
| 10th Sep 2025 (Wed) | 21.5675 | 21.5675 | 21.42 | 21.42 | 0 |
| 9th Sep 2025 (Tue) | 21.6275 | 21.6275 | 21.5675 | 21.5675 | 0 |
| 8th Sep 2025 (Mon) | 21.725 | 21.725 | 21.6275 | 21.6275 | 0 |
| 5th Sep 2025 (Fri) | 21.6575 | 21.725 | 21.6575 | 21.725 | 0 |
| 4th Sep 2025 (Thu) | 21.535 | 21.6575 | 21.535 | 21.6575 | 0 |
| 3rd Sep 2025 (Wed) | 21.555 | 21.555 | 21.555 | 21.535 | 5 |
| 2nd Sep 2025 (Tue) | 21.8325 | 21.8325 | 21.5775 | 21.5775 | 0 |
| 1st Sep 2025 (Mon) | 21.77 | 21.8325 | 21.77 | 21.8325 | 0 |
| 29th Aug 2025 (Fri) | 21.67 | 21.77 | 21.67 | 21.77 | 0 |
| 28th Aug 2025 (Thu) | 21.8225 | 21.8225 | 21.67 | 21.67 | 0 |
| 27th Aug 2025 (Wed) | 21.7625 | 21.8225 | 21.7625 | 21.8225 | 0 |
| 26th Aug 2025 (Tue) | 22.0775 | 22.0775 | 21.7625 | 21.7625 | 0 |
| 25th Aug 2025 (Mon) | 22.0775 | 22.0775 | 22.0775 | 22.0775 | 0 |
| 22nd Aug 2025 (Fri) | 21.73 | 22.0775 | 21.73 | 22.0775 | 0 |
| 21st Aug 2025 (Thu) | 21.705 | 21.705 | 21.705 | 21.73 | 14 |
| 20th Aug 2025 (Wed) | 21.69 | 21.775 | 21.69 | 21.775 | 0 |
| 19th Aug 2025 (Tue) | 21.6025 | 21.69 | 21.6025 | 21.69 | 0 |
| 18th Aug 2025 (Mon) | 21.5925 | 21.6025 | 21.5925 | 21.6025 | 0 |
| 15th Aug 2025 (Fri) | 21.6275 | 21.6275 | 21.5925 | 21.5925 | 0 |
| 14th Aug 2025 (Thu) | 21.745 | 21.745 | 21.6275 | 21.6275 | 0 |
| 13th Aug 2025 (Wed) | 21.485 | 21.745 | 21.485 | 21.745 | 0 |
| 12th Aug 2025 (Tue) | 21.3125 | 21.485 | 21.3125 | 21.485 | 0 |
| 11th Aug 2025 (Mon) | 21.3925 | 21.3925 | 21.3125 | 21.3125 | 0 |
| 8th Aug 2025 (Fri) | 21.2475 | 21.3925 | 21.2475 | 21.3925 | 0 |
| 7th Aug 2025 (Thu) | 21.345 | 21.345 | 21.2475 | 21.2475 | 0 |
| 6th Aug 2025 (Wed) | 21.2375 | 21.345 | 21.2375 | 21.345 | 0 |
| 5th Aug 2025 (Tue) | 21.205 | 21.2375 | 21.205 | 21.2375 | 0 |
| 4th Aug 2025 (Mon) | 20.915 | 20.915 | 20.915 | 21.205 | 147 |
| 1st Aug 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.935 | 5,132 |
| 31st Jul 2025 (Thu) | 21.315 | 21.315 | 21.135 | 21.135 | 0 |
| 30th Jul 2025 (Wed) | 21.385 | 21.385 | 21.315 | 21.315 | 0 |
| 29th Jul 2025 (Tue) | 21.4975 | 21.4975 | 21.385 | 21.385 | 36 |
| 28th Jul 2025 (Mon) | 21.4375 | 21.4975 | 21.4375 | 21.4975 | 0 |
| 25th Jul 2025 (Fri) | 21.59 | 21.59 | 21.4375 | 21.4375 | 0 |
| 24th Jul 2025 (Thu) | 21.5425 | 21.59 | 21.5425 | 21.59 | 0 |
| 23rd Jul 2025 (Wed) | 21.5425 | 21.5425 | 21.5425 | 21.5425 | 0 |
| 22nd Jul 2025 (Tue) | 21.4475 | 21.5425 | 21.4475 | 21.5425 | 0 |
| 21st Jul 2025 (Mon) | 21.4025 | 21.4475 | 21.4025 | 21.4475 | 0 |
| 18th Jul 2025 (Fri) | 21.3225 | 21.4025 | 21.3225 | 21.4025 | 0 |
| 17th Jul 2025 (Thu) | 21.12 | 21.3225 | 21.12 | 21.3225 | 0 |
| 16th Jul 2025 (Wed) | 21.3375 | 21.3375 | 21.12 | 21.12 | 0 |