| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 21.0025 | 21.0025 | 20.9525 | 20.9525 | 0 |
| 27th Jun 2025 (Fri) | 20.85 | 21.0025 | 20.85 | 21.0025 | 0 |
| 26th Jun 2025 (Thu) | 20.7075 | 20.85 | 20.7075 | 20.85 | 0 |
| 25th Jun 2025 (Wed) | 20.935 | 20.935 | 20.7075 | 20.7075 | 0 |
| 24th Jun 2025 (Tue) | 20.725 | 20.935 | 20.725 | 20.935 | 0 |
| 23rd Jun 2025 (Mon) | 20.84 | 20.84 | 20.725 | 20.725 | 0 |
| 20th Jun 2025 (Fri) | 20.665 | 20.84 | 20.665 | 20.84 | 0 |
| 19th Jun 2025 (Thu) | 20.8625 | 20.8625 | 20.665 | 20.665 | 0 |
| 18th Jun 2025 (Wed) | 20.8675 | 20.8675 | 20.8625 | 20.8625 | 0 |
| 17th Jun 2025 (Tue) | 20.945 | 20.945 | 20.8675 | 20.8675 | 0 |
| 16th Jun 2025 (Mon) | 21.035 | 21.035 | 20.945 | 20.945 | 0 |
| 13th Jun 2025 (Fri) | 21.0525 | 21.0525 | 21.035 | 21.035 | 0 |
| 12th Jun 2025 (Thu) | 20.975 | 20.975 | 20.975 | 21.0525 | 36 |
| 11th Jun 2025 (Wed) | 21.1825 | 21.1825 | 21.145 | 21.145 | 0 |
| 10th Jun 2025 (Tue) | 21.025 | 21.1825 | 21.025 | 21.1825 | 0 |
| 9th Jun 2025 (Mon) | 20.9325 | 21.025 | 20.9325 | 21.025 | 0 |
| 6th Jun 2025 (Fri) | 20.8875 | 20.9325 | 20.8875 | 20.9325 | 0 |
| 5th Jun 2025 (Thu) | 20.925 | 20.925 | 20.925 | 20.8875 | 98 |
| 4th Jun 2025 (Wed) | 20.9175 | 20.97 | 20.9175 | 20.97 | 0 |
| 3rd Jun 2025 (Tue) | 20.7775 | 20.9175 | 20.7775 | 20.9175 | 0 |
| 2nd Jun 2025 (Mon) | 20.855 | 20.855 | 20.7775 | 20.7775 | 0 |
| 30th May 2025 (Fri) | 20.77 | 20.855 | 20.77 | 20.855 | 0 |
| 29th May 2025 (Thu) | 20.8375 | 20.8375 | 20.77 | 20.77 | 0 |
| 28th May 2025 (Wed) | 20.9475 | 20.9475 | 20.8375 | 20.8375 | 0 |
| 27th May 2025 (Tue) | 20.61 | 20.9475 | 20.61 | 20.9475 | 0 |
| 26th May 2025 (Mon) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 23rd May 2025 (Fri) | 20.61 | 20.61 | 20.565 | 20.565 | 0 |
| 22nd May 2025 (Thu) | 21.0325 | 21.0325 | 20.61 | 20.61 | 0 |
| 21st May 2025 (Wed) | 21.285 | 21.285 | 21.0325 | 21.0325 | 0 |
| 20th May 2025 (Tue) | 21.1725 | 21.285 | 21.1725 | 21.285 | 0 |
| 19th May 2025 (Mon) | 21.08 | 21.1725 | 21.08 | 21.1725 | 0 |
| 16th May 2025 (Fri) | 20.895 | 21.08 | 20.895 | 21.08 | 0 |
| 15th May 2025 (Thu) | 20.675 | 20.895 | 20.675 | 20.895 | 0 |
| 14th May 2025 (Wed) | 20.9475 | 20.9475 | 20.675 | 20.675 | 0 |
| 13th May 2025 (Tue) | 20.8975 | 20.9475 | 20.8975 | 20.9475 | 0 |
| 12th May 2025 (Mon) | 20.61 | 20.8975 | 20.61 | 20.8975 | 0 |
| 9th May 2025 (Fri) | 20.6125 | 20.6125 | 20.61 | 20.61 | 0 |
| 8th May 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.6125 | 5,293 |
| 7th May 2025 (Wed) | 20.4075 | 20.45 | 20.4075 | 20.45 | 0 |
| 6th May 2025 (Tue) | 20.325 | 20.325 | 20.325 | 20.4075 | 5,298 |
| 5th May 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 2nd May 2025 (Fri) | 20.3775 | 20.4025 | 20.3775 | 20.4025 | 0 |
| 1st May 2025 (Thu) | 20.155 | 20.3775 | 20.155 | 20.3775 | 0 |