| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 19.377 | 19.377 | 18.73 | 18.73 | 0 |
| 8th Apr 2025 (Tue) | 19.023 | 19.377 | 19.023 | 19.377 | 0 |
| 7th Apr 2025 (Mon) | 20.044 | 20.044 | 19.023 | 19.023 | 0 |
| 4th Apr 2025 (Fri) | 20.8225 | 20.8225 | 20.044 | 20.044 | 0 |
| 3rd Apr 2025 (Thu) | 21.265 | 21.265 | 20.8225 | 20.8225 | 0 |
| 2nd Apr 2025 (Wed) | 21.23 | 21.265 | 21.23 | 21.265 | 0 |
| 1st Apr 2025 (Tue) | 21.1375 | 21.23 | 21.1375 | 21.23 | 0 |
| 31st Mar 2025 (Mon) | 21.0175 | 21.1375 | 21.0175 | 21.1375 | 0 |
| 28th Mar 2025 (Fri) | 21.13 | 21.13 | 21.0175 | 21.0175 | 0 |
| 27th Mar 2025 (Thu) | 21.045 | 21.13 | 21.045 | 21.13 | 0 |
| 26th Mar 2025 (Wed) | 20.925 | 21.045 | 20.925 | 21.045 | 0 |
| 25th Mar 2025 (Tue) | 21.025 | 21.025 | 21.025 | 20.925 | 550 |
| 24th Mar 2025 (Mon) | 20.9725 | 21.055 | 20.9725 | 21.055 | 0 |
| 21st Mar 2025 (Fri) | 21.19 | 21.19 | 20.9725 | 20.9725 | 0 |
| 20th Mar 2025 (Thu) | 21.2225 | 21.2225 | 21.19 | 21.19 | 0 |
| 19th Mar 2025 (Wed) | 21.19 | 21.2225 | 21.19 | 21.2225 | 0 |
| 18th Mar 2025 (Tue) | 21.26 | 21.26 | 21.19 | 21.19 | 0 |
| 17th Mar 2025 (Mon) | 20.995 | 20.995 | 20.995 | 21.26 | 5,135 |
| 14th Mar 2025 (Fri) | 20.7925 | 20.9475 | 20.7925 | 20.9475 | 0 |
| 13th Mar 2025 (Thu) | 20.92 | 20.92 | 20.7925 | 20.7925 | 0 |
| 12th Mar 2025 (Wed) | 21.225 | 21.225 | 20.92 | 20.92 | 0 |
| 11th Mar 2025 (Tue) | 21.85 | 21.85 | 21.225 | 21.225 | 0 |
| 10th Mar 2025 (Mon) | 21.5825 | 21.85 | 21.5825 | 21.85 | 0 |
| 7th Mar 2025 (Fri) | 21.365 | 21.5825 | 21.365 | 21.5825 | 0 |
| 6th Mar 2025 (Thu) | 21.21 | 21.365 | 21.21 | 21.365 | 0 |
| 5th Mar 2025 (Wed) | 21.465 | 21.465 | 21.21 | 21.21 | 0 |
| 4th Mar 2025 (Tue) | 21.8275 | 21.8275 | 21.465 | 21.465 | 0 |
| 3rd Mar 2025 (Mon) | 21.5925 | 21.8275 | 21.5925 | 21.8275 | 0 |
| 28th Feb 2025 (Fri) | 21.5225 | 21.5925 | 21.5225 | 21.5925 | 0 |
| 27th Feb 2025 (Thu) | 21.6625 | 21.6625 | 21.5225 | 21.5225 | 0 |
| 26th Feb 2025 (Wed) | 21.7125 | 21.7125 | 21.6625 | 21.6625 | 0 |
| 25th Feb 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.7125 | 113 |
| 24th Feb 2025 (Mon) | 21.5625 | 21.6625 | 21.5625 | 21.6625 | 0 |
| 21st Feb 2025 (Fri) | 21.4875 | 21.5625 | 21.4875 | 21.5625 | 0 |
| 20th Feb 2025 (Thu) | 21.3875 | 21.4875 | 21.3875 | 21.4875 | 0 |
| 19th Feb 2025 (Wed) | 21.405 | 21.405 | 21.405 | 21.3875 | 500 |
| 18th Feb 2025 (Tue) | 21.20 | 21.2325 | 21.20 | 21.2325 | 0 |
| 17th Feb 2025 (Mon) | 21.2725 | 21.2725 | 21.20 | 21.20 | 0 |
| 14th Feb 2025 (Fri) | 21.1725 | 21.2725 | 21.1725 | 21.2725 | 0 |
| 13th Feb 2025 (Thu) | 20.9675 | 21.1725 | 20.9675 | 21.1725 | 0 |
| 12th Feb 2025 (Wed) | 21.0925 | 21.0925 | 20.9675 | 20.9675 | 0 |
| 11th Feb 2025 (Tue) | 20.9875 | 21.0925 | 20.9875 | 21.0925 | 0 |
| 10th Feb 2025 (Mon) | 21.045 | 21.045 | 21.045 | 20.9875 | 240 |