Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Us Div (UDVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $80.77 OTC Trade
 17:12:01 - 02-Apr-26
Sell* 780 $80.77 Uncrossing Trade
 16:35:07 - 02-Apr-26
Unknown* 0 $80.84196 SI Trade
Currency Conversion
 16:26:31 - 02-Apr-26
Buy* 5,600 $80.7108 SI Trade
 16:25:21 - 02-Apr-26
Buy* 6 $80.75 SI Trade
 16:24:21 - 02-Apr-26
Sell* 62 $80.6962 Result of RFQ
 16:24:12 - 02-Apr-26
Sell* 1 $80.75 Automatic Execution
 16:13:12 - 02-Apr-26
Buy* 1 $80.76 Automatic Execution
 16:11:16 - 02-Apr-26
Unknown* 0 $80.68 SI Trade
 16:08:42 - 02-Apr-26
Unknown* 0 $80.78 SI Trade
 15:50:20 - 02-Apr-26
Unknown* 0 $80.86 SI Trade
 15:36:30 - 02-Apr-26
Buy* 2 $80.78 Automatic Execution
 15:36:06 - 02-Apr-26
Unknown* 0 $80.43 SI Trade
 15:23:49 - 02-Apr-26
Buy* 1 $80.37 SI Trade
 15:15:54 - 02-Apr-26
Unknown* 0 $80.28 SI Trade
 15:13:51 - 02-Apr-26
Buy* 5 $80.30 Automatic Execution
 15:11:50 - 02-Apr-26
Sell* 247 $80.36 Automatic Execution
 15:07:59 - 02-Apr-26
Unknown* 0 $80.45 SI Trade
 14:57:37 - 02-Apr-26
Sell* 124 $80.3611 Negotiated Trade
 14:52:40 - 02-Apr-26
Sell* 527 $80.3936 Result of RFQ
 14:51:17 - 02-Apr-26
Unknown* 200 $80.40 OTC Trade
 14:51:15 - 02-Apr-26
Unknown* 30 $80.40 OTC Trade
 14:51:15 - 02-Apr-26
Unknown* 49 $80.40 OTC Trade
 14:51:15 - 02-Apr-26
Unknown* 30 $80.40 OTC Trade
 14:51:15 - 02-Apr-26
Unknown* 250 $80.40 OTC Trade
 14:51:15 - 02-Apr-26
Unknown* 17 $80.42 OTC Trade
 14:50:41 - 02-Apr-26
Buy* 16 $80.45 Automatic Execution
 14:45:25 - 02-Apr-26
Unknown* 0 $80.41 SI Trade
 14:43:45 - 02-Apr-26
Sell* 1,499 $80.38 Automatic Execution
 14:38:06 - 02-Apr-26
Sell* 981 $80.38 Automatic Execution
 14:38:06 - 02-Apr-26
Sell* 400 $80.38 Automatic Execution
 14:38:06 - 02-Apr-26
Buy* 719 $80.30 Automatic Execution
 14:29:27 - 02-Apr-26
Unknown* 0 $80.37 SI Trade
 14:24:22 - 02-Apr-26
Sell* 27 $80.11 Automatic Execution
 14:14:54 - 02-Apr-26
Sell* 33 $80.11 Automatic Execution
 14:14:54 - 02-Apr-26
Unknown* 0 $80.33 SI Trade
 14:13:01 - 02-Apr-26
Unknown* 0 $80.06 SI Trade
 14:13:01 - 02-Apr-26
Buy* 1 $80.30 Automatic Execution
 14:07:07 - 02-Apr-26
Buy* 3 $80.30 Automatic Execution
 14:07:07 - 02-Apr-26
Unknown* 0 $80.15 SI Trade
 14:06:17 - 02-Apr-26
Sell* 7 $80.15 Automatic Execution
 14:06:17 - 02-Apr-26
Unknown* 0 $80.06 OTC Trade
 14:05:08 - 02-Apr-26
Buy* 3 $80.25 Automatic Execution
 14:02:19 - 02-Apr-26
Sell* 300 $80.05 Automatic Execution
 13:32:42 - 02-Apr-26
Buy* 1 $80.07 SI Trade
 13:14:45 - 02-Apr-26
Buy* 780 $80.03 Automatic Execution
 13:09:16 - 02-Apr-26
Unknown* 1 $80.12 OTC Trade
 12:38:46 - 02-Apr-26
Buy* 516 $80.10 Automatic Execution
 12:37:48 - 02-Apr-26
Buy* 780 $80.10 Automatic Execution
 12:37:48 - 02-Apr-26
Buy* 14 $80.17 Automatic Execution
 12:31:53 - 02-Apr-26
Unknown* 0 $80.17 OTC Trade
 12:31:21 - 02-Apr-26
Sell* 101 $80.13 Automatic Execution
 12:28:40 - 02-Apr-26
Sell* 3 $80.13 Automatic Execution
 12:28:40 - 02-Apr-26
Buy* 8 $80.22 Automatic Execution
 12:26:01 - 02-Apr-26
Buy* 1 $80.19 Automatic Execution
 12:19:53 - 02-Apr-26
Sell* 6 $80.17 Automatic Execution
 12:17:47 - 02-Apr-26
Buy* 475 $80.15 Automatic Execution
 12:15:35 - 02-Apr-26
Buy* 476 $80.15 Automatic Execution
 12:15:35 - 02-Apr-26
Buy* 780 $80.17 Automatic Execution
 12:15:09 - 02-Apr-26
Sell* 11 $80.22 Automatic Execution
 11:43:02 - 02-Apr-26
Sell* 7 $80.13 Automatic Execution
 11:19:25 - 02-Apr-26
Buy* 863 $80.20 Automatic Execution
 11:15:40 - 02-Apr-26
Buy* 575 $80.20 Automatic Execution
 11:15:40 - 02-Apr-26
Buy* 35 $80.20 Automatic Execution
 11:15:17 - 02-Apr-26
Unknown* 0 $80.20 OTC Trade
 11:14:28 - 02-Apr-26
Buy* 36 $80.22 Automatic Execution
 11:14:05 - 02-Apr-26
Buy* 36 $80.22 Automatic Execution
 11:14:05 - 02-Apr-26
Sell* 1 $80.17 Automatic Execution
 11:07:40 - 02-Apr-26
Buy* 2 $80.25 Automatic Execution
 11:03:12 - 02-Apr-26
Sell* 110 $80.14 Automatic Execution
 11:03:05 - 02-Apr-26
Sell* 108 $80.15 Automatic Execution
 11:03:05 - 02-Apr-26
Sell* 72 $80.15 Automatic Execution
 11:03:05 - 02-Apr-26
Buy* 222 $80.26 Automatic Execution
 10:50:46 - 02-Apr-26
Buy* 36 $80.25 Automatic Execution
 10:50:46 - 02-Apr-26
Buy* 180 $80.23 Automatic Execution
 10:41:08 - 02-Apr-26
Buy* 36 $80.22 Automatic Execution
 10:41:08 - 02-Apr-26
Unknown* 13 $80.24 OTC Trade
 10:40:53 - 02-Apr-26
Sell* 389 $80.09 Automatic Execution
 10:39:35 - 02-Apr-26
Sell* 804 $80.11 Automatic Execution
 10:39:35 - 02-Apr-26
Sell* 575 $80.13 Automatic Execution
 10:39:35 - 02-Apr-26
Sell* 780 $80.13 Automatic Execution
 10:39:35 - 02-Apr-26
Sell* 108 $80.14 Automatic Execution
 10:39:35 - 02-Apr-26
Buy* 575 $80.25 Automatic Execution
 10:31:19 - 02-Apr-26
Buy* 575 $80.25 Automatic Execution
 10:04:16 - 02-Apr-26
Buy* 575 $80.24 Automatic Execution
 10:02:52 - 02-Apr-26
Buy* 575 $80.25 Automatic Execution
 10:00:49 - 02-Apr-26
Buy* 575 $80.24 Automatic Execution
 09:58:01 - 02-Apr-26
Buy* 50 $80.27 Automatic Execution
 09:55:06 - 02-Apr-26
Buy* 575 $80.25 Automatic Execution
 09:50:38 - 02-Apr-26
Sell* 220 $80.1835 Negotiated Trade
 09:50:23 - 02-Apr-26
Buy* 575 $80.27 Automatic Execution
 09:45:01 - 02-Apr-26
Buy* 36 $80.27 Automatic Execution
 09:42:32 - 02-Apr-26
Buy* 36 $80.28 Automatic Execution
 09:39:48 - 02-Apr-26
Buy* 36 $80.26 Automatic Execution
 09:38:20 - 02-Apr-26
Buy* 64 $80.25 Automatic Execution
 09:37:01 - 02-Apr-26
Buy* 108 $80.24 Automatic Execution
 09:30:34 - 02-Apr-26
Buy* 108 $80.22 Automatic Execution
 09:29:38 - 02-Apr-26
Buy* 108 $80.21 Automatic Execution
 09:26:07 - 02-Apr-26
Buy* 108 $80.21 Automatic Execution
 09:25:57 - 02-Apr-26
Buy* 320 $80.22175 Ordinary
 09:17:23 - 02-Apr-26
Sell* 320 $80.14278 Ordinary
 09:17:23 - 02-Apr-26
Unknown* 0 $80.26 OTC Trade
 09:13:30 - 02-Apr-26
Unknown* 0 $80.12 SI Trade
 09:08:47 - 02-Apr-26
Sell* 70 $80.17 Result of RFQ
 09:06:33 - 02-Apr-26
Unknown* 70 $80.12 OTC Trade
 09:06:31 - 02-Apr-26
Buy* 81 $80.18 Result of RFQ
 09:06:24 - 02-Apr-26
Unknown* 80 $80.12 OTC Trade
 09:06:23 - 02-Apr-26
Buy* 80 $80.19 Result of RFQ
 09:06:18 - 02-Apr-26
Unknown* 80 $79.961 OTC Trade
 09:06:16 - 02-Apr-26
Buy* 80 $80.19 Result of RFQ
 09:06:09 - 02-Apr-26
Unknown* 80 $79.95 OTC Trade
 09:06:08 - 02-Apr-26
Sell* 80 $80.16 Result of RFQ
 09:06:03 - 02-Apr-26
Unknown* 80 $79.945 OTC Trade
 09:06:00 - 02-Apr-26
Buy* 79 $80.20 Result of RFQ
 09:05:55 - 02-Apr-26
Unknown* 79 $79.944 OTC Trade
 09:05:52 - 02-Apr-26
Buy* 78 $80.20 Result of RFQ
 09:05:44 - 02-Apr-26
Unknown* 79 $80.12 OTC Trade
 09:05:42 - 02-Apr-26
Unknown* 60 $80.12 OTC Trade
 09:05:25 - 02-Apr-26
Buy* 1 $80.26 Automatic Execution
 09:00:55 - 02-Apr-26
Buy* 294 $80.27 Automatic Execution
 08:59:06 - 02-Apr-26
Buy* 1,170 $80.25 Automatic Execution
 08:59:06 - 02-Apr-26
Buy* 36 $80.22 Automatic Execution
 08:59:06 - 02-Apr-26
Buy* 174 $80.24 Automatic Execution
 08:51:46 - 02-Apr-26
Buy* 36 $80.23 Automatic Execution
 08:51:46 - 02-Apr-26
Unknown* 0 $80.23 OTC Trade
 08:45:41 - 02-Apr-26
Sell* 1 $80.09 Automatic Execution
 08:44:59 - 02-Apr-26
Unknown* 0 $80.31 SI Trade
 08:40:33 - 02-Apr-26
Unknown* 1 $80.04 OTC Trade
 08:38:53 - 02-Apr-26
Unknown* 4 $80.04 OTC Trade
 08:38:53 - 02-Apr-26
Buy* 4 $80.19 Automatic Execution
 08:36:38 - 02-Apr-26
Buy* 14 $80.11 Automatic Execution
 08:36:12 - 02-Apr-26
Buy* 50 $80.11 Automatic Execution
 08:36:11 - 02-Apr-26
Buy* 5 $80.11 SI Trade
 08:22:51 - 02-Apr-26
Buy* 4 $80.11 SI Trade
 08:22:51 - 02-Apr-26
Buy* 13 $80.11 SI Trade
 08:22:51 - 02-Apr-26
Buy* 6 $80.11 SI Trade
 08:22:51 - 02-Apr-26
Buy* 6 $80.11 SI Trade
 08:22:51 - 02-Apr-26
Buy* 2 $80.11 SI Trade
 08:22:51 - 02-Apr-26
Unknown* 0 $80.10 OTC Trade
 08:21:03 - 02-Apr-26
Buy* 1 $80.11 Automatic Execution
 08:18:07 - 02-Apr-26
Unknown* 1 $80.11 OTC Trade
 08:17:53 - 02-Apr-26
Buy* 6 $80.10 Automatic Execution
 08:17:35 - 02-Apr-26
Buy* 1 $80.12 Automatic Execution
 08:16:52 - 02-Apr-26
Unknown* 0 $80.07 OTC Trade
 08:10:30 - 02-Apr-26
Unknown* 0 $80.08 SI Trade
 08:09:19 - 02-Apr-26
Sell* 565 $79.96 Automatic Execution
 08:09:19 - 02-Apr-26
Sell* 36 $79.96 Automatic Execution
 08:09:19 - 02-Apr-26
Sell* 1 $80.00 Automatic Execution
 08:09:19 - 02-Apr-26
Unknown* 0 $80.378 SI Trade
Currency Conversion
 08:01:27 - 02-Apr-26
Unknown* 1 $80.00 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 0 $80.00 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 0 $80.00 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 0 $80.00 OTC Trade
 08:00:07 - 02-Apr-26
Unknown* 0 $80.13 OTC Trade
 08:00:06 - 02-Apr-26
Unknown* 0 $80.13 OTC Trade
 08:00:06 - 02-Apr-26
Unknown* 0 $80.13 OTC Trade
 08:00:06 - 02-Apr-26
Unknown* 0 $80.00 OTC Trade
 08:00:06 - 02-Apr-26
Unknown* 0 $80.00 OTC Trade
 08:00:06 - 02-Apr-26
Unknown* 0 $80.00 OTC Trade
 08:00:06 - 02-Apr-26
Unknown* 0 $80.00 OTC Trade
 08:00:06 - 02-Apr-26
Unknown* 2 $80.13 OTC Trade
 08:00:06 - 02-Apr-26
Unknown* 1 $80.00 OTC Trade
 08:00:06 - 02-Apr-26
Unknown* 0 $80.13 OTC Trade
 08:00:06 - 02-Apr-26
Buy* 154 $80.74 Suspected BUY Trade
 16:35:06 - 01-Apr-26
Buy* 34 $80.75 Result of RFQ
 16:26:39 - 01-Apr-26
Unknown* 0 $80.77 SI Trade
 16:23:28 - 01-Apr-26
Buy* 1 $80.78 Automatic Execution
 16:20:26 - 01-Apr-26
Buy* 109 $80.76 Automatic Execution
 16:18:17 - 01-Apr-26
Unknown* 0 $80.76 SI Trade
 16:15:41 - 01-Apr-26
Unknown* 0 $80.77 SI Trade
 16:09:04 - 01-Apr-26
Unknown* 0 $80.79 SI Trade
 16:02:47 - 01-Apr-26
Buy* 615 $80.78 SI Trade
 16:02:11 - 01-Apr-26
Unknown* 0 $80.78 SI Trade
 16:01:57 - 01-Apr-26
Unknown* 0 $80.80 SI Trade
 15:56:13 - 01-Apr-26
Unknown* 0 $80.83 SI Trade
 15:53:46 - 01-Apr-26
Unknown* 0 $80.83 SI Trade
 15:51:58 - 01-Apr-26
Unknown* 0 $80.63 SI Trade
 15:36:14 - 01-Apr-26
Unknown* 0 $80.62 SI Trade
 15:34:48 - 01-Apr-26
Unknown* 0 $80.69 SI Trade
 15:31:10 - 01-Apr-26
Buy* 200 $80.58 Automatic Execution
 15:21:29 - 01-Apr-26
Unknown* 0 $80.76 SI Trade
 15:09:53 - 01-Apr-26
Unknown* 0 $80.81 SI Trade
 15:09:50 - 01-Apr-26
Buy* 1 $80.77 Automatic Execution
 15:09:50 - 01-Apr-26
Buy* 8 $80.76 Automatic Execution
 15:07:46 - 01-Apr-26
Unknown* 0 $80.82 SI Trade
 15:05:43 - 01-Apr-26
Unknown* 0 $80.83 SI Trade
 15:05:43 - 01-Apr-26
Buy* 1 $80.82 Automatic Execution
 15:05:43 - 01-Apr-26
Buy* 307 $80.95 Automatic Execution
 14:30:00 - 01-Apr-26
Unknown* 0 $80.73 SI Trade
 14:21:06 - 01-Apr-26
Buy* 15 $80.73 Automatic Execution
 14:21:06 - 01-Apr-26
Buy* 616 $80.72 SI Trade
 14:15:33 - 01-Apr-26
Unknown* 0 $80.54 OTC Trade
 14:06:53 - 01-Apr-26
Unknown* 0 $80.52 OTC Trade
 14:05:43 - 01-Apr-26
Buy* 589 $80.72 Automatic Execution
 14:02:13 - 01-Apr-26
Buy* 35 $80.72 Automatic Execution
 14:02:13 - 01-Apr-26
Buy* 1 $80.74 Automatic Execution
 13:54:57 - 01-Apr-26
Buy* 2 $80.74 Automatic Execution
 13:54:05 - 01-Apr-26
Unknown* 0 $80.61 OTC Trade
 13:51:38 - 01-Apr-26
Unknown* 0 $80.61 OTC Trade
 13:51:38 - 01-Apr-26
Unknown* 0 $80.61 OTC Trade
 13:51:38 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50