| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $84.60 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 17 | $84.5718 | Result of RFQ |
16:26:42 - 06-Feb-26 |
| Buy* | 5 | $84.68 | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Unknown* | 29,640 | $84.63 | OTC Trade |
16:16:00 - 06-Feb-26 |
| Buy* | 2 | $84.69 | SI Trade |
16:00:18 - 06-Feb-26 |
| Sell* | 8 | $84.70 | Automatic Execution |
15:59:29 - 06-Feb-26 |
| Sell* | 1,575 | $84.60 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 2,970 | $84.6694 | OTC Trade |
15:38:32 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 280 | $84.93 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | SI Trade |
15:12:56 - 06-Feb-26 |
| Buy* | 44 | $85.00 | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 60 | $85.00 | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 35 | $85.00 | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 1 | $84.95 | SI Trade |
15:02:39 - 06-Feb-26 |
| Unknown* | 0 | $84.94 | OTC Trade |
15:01:09 - 06-Feb-26 |
| Unknown* | 2,000 | $84.892 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 15 | $84.73 | OTC Trade |
14:44:50 - 06-Feb-26 |
| Buy* | 427 | $84.50 | Automatic Execution |
14:29:25 - 06-Feb-26 |
| Buy* | 427 | $84.50 | Automatic Execution |
14:29:25 - 06-Feb-26 |
| Buy* | 351 | $84.50 | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Buy* | 50 | $84.50 | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Buy* | 191 | $84.49 | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Buy* | 493 | $84.49 | Automatic Execution |
14:29:22 - 06-Feb-26 |
| Buy* | 493 | $84.49 | Automatic Execution |
14:29:22 - 06-Feb-26 |
| Buy* | 478 | $84.49 | Automatic Execution |
14:29:20 - 06-Feb-26 |
| Buy* | 478 | $84.49 | Automatic Execution |
14:29:20 - 06-Feb-26 |
| Buy* | 20 | $84.49 | Automatic Execution |
14:29:15 - 06-Feb-26 |
| Buy* | 20 | $84.49 | Automatic Execution |
14:29:15 - 06-Feb-26 |
| Buy* | 352 | $84.44 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 435 | $84.44 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 451 | $84.44 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 326 | $84.44 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 461 | $84.44 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 546 | $84.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 546 | $84.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 270 | $84.40 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 273 | $84.40 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 514 | $84.40 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 317 | $84.40 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 470 | $84.40 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 435 | $84.43 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 766 | $84.43 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 479 | $84.41 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 358 | $84.41 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 429 | $84.41 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 415 | $84.42 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 424 | $84.42 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 210 | $84.42 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 303 | $84.41 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 484 | $84.41 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
14:02:55 - 06-Feb-26 |
| Buy* | 2 | $84.44 | SI Trade |
13:41:57 - 06-Feb-26 |
| Buy* | 200 | $84.44 | Automatic Execution |
13:38:38 - 06-Feb-26 |
| Unknown* | 0 | $84.42 | SI Trade |
13:37:19 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
13:37:15 - 06-Feb-26 |
| Unknown* | 0 | $84.42 | OTC Trade |
13:35:47 - 06-Feb-26 |
| Buy* | 249 | $84.49 | Automatic Execution |
13:30:22 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
13:29:29 - 06-Feb-26 |
| Buy* | 1,000 | $84.4224 | SI Trade |
13:20:31 - 06-Feb-26 |
| Buy* | 1,220 | $84.3867 | SI Trade |
13:18:39 - 06-Feb-26 |
| Sell* | 74 | $84.33 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Unknown* | 0 | $84.45 | SI Trade |
13:10:56 - 06-Feb-26 |
| Unknown* | 0 | $84.43 | SI Trade |
13:07:05 - 06-Feb-26 |
| Unknown* | 2 | $84.41 | OTC Trade |
13:00:35 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
12:53:48 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
12:53:20 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 49 | $84.39 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 650 | $84.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 465 | $84.40 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 465 | $84.40 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 131 | $84.3527 | Result of RFQ |
12:08:29 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:03:02 - 06-Feb-26 |
| Sell* | 49 | $84.36 | Automatic Execution |
11:56:16 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
11:56:16 - 06-Feb-26 |
| Sell* | 175,800 | $84.4205 | SI Trade |
11:54:07 - 06-Feb-26 |
| Unknown* | 1 | $84.32 | OTC Trade |
11:47:20 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
11:43:12 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
11:36:11 - 06-Feb-26 |
| Sell* | 45 | $84.36 | Automatic Execution |
11:24:08 - 06-Feb-26 |
| Sell* | 421 | $84.37 | Automatic Execution |
11:23:12 - 06-Feb-26 |
| Sell* | 2 | $84.31 | SI Trade |
11:20:50 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
11:17:20 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
11:17:19 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
11:17:19 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
11:17:19 - 06-Feb-26 |
| Buy* | 558 | $84.32 | Automatic Execution |
11:02:36 - 06-Feb-26 |
| Buy* | 11 | $84.26 | Automatic Execution |
11:00:59 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
11:00:59 - 06-Feb-26 |
| Buy* | 351 | $84.36 | Automatic Execution |
10:57:04 - 06-Feb-26 |
| Buy* | 787 | $84.27 | Automatic Execution |
10:56:07 - 06-Feb-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
10:56:07 - 06-Feb-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
10:54:05 - 06-Feb-26 |
| Buy* | 280 | $84.32 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 150 | $84.32 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 0 | $84.25 | OTC Trade |
10:26:08 - 06-Feb-26 |
| Unknown* | 0 | $84.20 | OTC Trade |
10:25:26 - 06-Feb-26 |
| Unknown* | 0 | $84.20 | OTC Trade |
10:25:26 - 06-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
10:23:09 - 06-Feb-26 |
| Unknown* | 0 | $84.18 | SI Trade |
10:22:33 - 06-Feb-26 |
| Buy* | 5 | $84.26 | Automatic Execution |
10:22:07 - 06-Feb-26 |
| Sell* | 45 | $84.23 | Automatic Execution |
10:14:29 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
10:12:36 - 06-Feb-26 |
| Sell* | 65 | $84.25 | Automatic Execution |
10:12:36 - 06-Feb-26 |
| Buy* | 787 | $84.26 | Automatic Execution |
10:12:34 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
09:28:35 - 06-Feb-26 |
| Sell* | 2 | $84.26 | Automatic Execution |
09:24:15 - 06-Feb-26 |
| Sell* | 6 | $84.26 | Automatic Execution |
09:24:15 - 06-Feb-26 |
| Buy* | 32 | $84.28 | Automatic Execution |
09:24:04 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
09:15:30 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
09:11:25 - 06-Feb-26 |
| Buy* | 2 | $84.35 | Automatic Execution |
09:11:25 - 06-Feb-26 |
| Buy* | 4 | $84.29 | Automatic Execution |
09:09:08 - 06-Feb-26 |
| Unknown* | 0 | $84.39 | SI Trade |
08:55:54 - 06-Feb-26 |
| Buy* | 237 | $84.39 | SI Trade |
08:55:11 - 06-Feb-26 |
| Unknown* | 237 | $84.39 | OTC Trade |
08:55:11 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
08:35:29 - 06-Feb-26 |
| Sell* | 369 | $84.34 | Automatic Execution |
08:33:40 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
08:25:02 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 27 | $84.39 | OTC Trade |
08:11:40 - 06-Feb-26 |
| Sell* | 480 | $84.266 | Result of RFQ |
08:05:53 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | SI Trade |
08:04:56 - 06-Feb-26 |
| Buy* | 405 | $84.34 | Automatic Execution |
08:02:47 - 06-Feb-26 |
| Buy* | 382 | $84.34 | Automatic Execution |
08:02:47 - 06-Feb-26 |
| Buy* | 72 | $84.34 | Automatic Execution |
08:02:47 - 06-Feb-26 |
| Buy* | 530 | $84.32 | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Buy* | 257 | $84.32 | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Buy* | 222 | $84.32 | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
08:01:32 - 06-Feb-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
08:01:07 - 06-Feb-26 |
| Unknown* | 4 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 3 | $84.27 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.27 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.27 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.27 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.27 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 1 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 1 | $84.37 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | $84.08 | SI Trade |
16:29:58 - 05-Feb-26 |
| Sell* | 65 | $84.06 | SI Trade |
16:28:17 - 05-Feb-26 |
| Buy* | 3 | $84.11 | Result of RFQ |
16:27:46 - 05-Feb-26 |
| Sell* | 501 | $84.06 | Automatic Execution |
16:27:42 - 05-Feb-26 |
| Sell* | 17 | $84.08 | Automatic Execution |
16:27:42 - 05-Feb-26 |
| Unknown* | 0 | $84.10 | SI Trade |
16:16:40 - 05-Feb-26 |
| Unknown* | 0 | $84.00914 | SI Trade Currency Conversion |
16:16:40 - 05-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
16:14:45 - 05-Feb-26 |
| Sell* | 1 | $84.17 | SI Trade |
15:59:52 - 05-Feb-26 |
| Buy* | 3 | $84.28 | Automatic Execution |
15:54:07 - 05-Feb-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
15:54:07 - 05-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:48:12 - 05-Feb-26 |
| Sell* | 39 | $84.26 | Automatic Execution |
15:32:13 - 05-Feb-26 |
| Unknown* | 0 | $84.41 | SI Trade |
15:16:31 - 05-Feb-26 |
| Sell* | 2 | $84.41 | Automatic Execution |
15:16:29 - 05-Feb-26 |
| Buy* | 19 | $84.41 | Automatic Execution |
15:08:11 - 05-Feb-26 |
| Buy* | 59 | $84.37 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Buy* | 180 | $84.30 | Automatic Execution |
14:59:31 - 05-Feb-26 |
| Unknown* | 0 | $84.21 | SI Trade |
14:46:22 - 05-Feb-26 |
| Buy* | 4 | $84.16 | Automatic Execution |
14:45:24 - 05-Feb-26 |
| Sell* | 16 | $84.15 | Automatic Execution |
14:39:46 - 05-Feb-26 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:36:31 - 05-Feb-26 |
| Buy* | 5 | $84.39 | Automatic Execution |
14:28:39 - 05-Feb-26 |
| Unknown* | 0 | $84.19 | SI Trade |
14:28:28 - 05-Feb-26 |
| Buy* | 140 | $84.35 | Automatic Execution |
14:23:44 - 05-Feb-26 |