| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | $76.8882 | SI Trade |
16:58:53 - 25-Jul-25 |
| Buy* | 4 | $76.91 | Suspected BUY Trade |
16:35:11 - 25-Jul-25 |
| Unknown* | 4 | $76.89 | OTC Trade |
16:25:34 - 25-Jul-25 |
| Buy* | 59 | $76.95 | Automatic Execution |
16:18:15 - 25-Jul-25 |
| Unknown* | 1 | $76.95113 | SI Trade Currency Conversion |
16:12:12 - 25-Jul-25 |
| Unknown* | 60 | $76.95113 | SI Trade Currency Conversion |
16:12:12 - 25-Jul-25 |
| Unknown* | 0 | $76.94 | SI Trade |
16:11:36 - 25-Jul-25 |
| Sell* | 13 | $76.88 | Automatic Execution |
16:07:14 - 25-Jul-25 |
| Unknown* | 0 | $76.92 | OTC Trade |
16:00:36 - 25-Jul-25 |
| Sell* | 286 | $76.91 | Automatic Execution |
15:57:12 - 25-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
15:23:10 - 25-Jul-25 |
| Buy* | 250 | $76.90 | Automatic Execution |
15:19:07 - 25-Jul-25 |
| Sell* | 2 | $76.83 | Automatic Execution |
15:07:57 - 25-Jul-25 |
| Sell* | 388 | $76.85 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 1,904 | $76.86 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Buy* | 731 | $76.86 | Automatic Execution |
15:05:57 - 25-Jul-25 |
| Buy* | 2 | $76.87 | Automatic Execution |
15:03:51 - 25-Jul-25 |
| Unknown* | 0 | $76.98 | OTC Trade |
14:52:20 - 25-Jul-25 |
| Unknown* | 0 | $76.97 | OTC Trade |
14:51:43 - 25-Jul-25 |
| Unknown* | 0 | $76.97 | OTC Trade |
14:51:42 - 25-Jul-25 |
| Sell* | 20 | $76.95 | Automatic Execution |
14:48:15 - 25-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
14:48:06 - 25-Jul-25 |
| Sell* | 4 | $77.06 | Automatic Execution |
14:42:31 - 25-Jul-25 |
| Sell* | 20 | $77.05 | Automatic Execution |
14:42:28 - 25-Jul-25 |
| Sell* | 790 | $77.05 | Automatic Execution |
14:42:28 - 25-Jul-25 |
| Sell* | 120 | $77.05 | Automatic Execution |
14:42:28 - 25-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
14:41:51 - 25-Jul-25 |
| Sell* | 6 | $77.19 | Automatic Execution |
14:32:30 - 25-Jul-25 |
| Sell* | 8 | $77.23 | Automatic Execution |
14:05:11 - 25-Jul-25 |
| Unknown* | 0 | $77.26 | SI Trade |
13:56:43 - 25-Jul-25 |
| Buy* | 1 | $77.26 | Automatic Execution |
13:52:19 - 25-Jul-25 |
| Buy* | 3 | $77.26 | SI Trade |
13:29:48 - 25-Jul-25 |
| Unknown* | 750 | $77.2084 | OTC Trade |
13:29:46 - 25-Jul-25 |
| Unknown* | 1 | $77.24 | OTC Trade |
13:07:09 - 25-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
12:35:12 - 25-Jul-25 |
| Buy* | 2 | $77.26 | Automatic Execution |
12:22:44 - 25-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
12:09:28 - 25-Jul-25 |
| Buy* | 4 | $77.25 | Automatic Execution |
12:07:24 - 25-Jul-25 |
| Buy* | 10 | $77.29 | Automatic Execution |
11:50:20 - 25-Jul-25 |
| Unknown* | 0 | $77.29 | OTC Trade |
11:41:07 - 25-Jul-25 |
| Buy* | 5 | $77.28 | Automatic Execution |
10:59:31 - 25-Jul-25 |
| Buy* | 13 | $77.28 | Automatic Execution |
10:32:22 - 25-Jul-25 |
| Unknown* | 25 | $77.2002 | OTC Trade |
10:31:54 - 25-Jul-25 |
| Unknown* | 0 | $77.20 | SI Trade |
10:27:59 - 25-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
10:23:48 - 25-Jul-25 |
| Unknown* | 3 | $77.25 | OTC Trade |
10:22:20 - 25-Jul-25 |
| Buy* | 2 | $77.27 | Automatic Execution |
09:48:23 - 25-Jul-25 |
| Sell* | 233 | $77.219 | Negotiated Trade |
09:44:32 - 25-Jul-25 |
| Unknown* | 0 | $77.21 | SI Trade |
09:40:53 - 25-Jul-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
09:09:26 - 25-Jul-25 |
| Buy* | 4 | $77.25 | Result of RFQ |
08:42:45 - 25-Jul-25 |
| Unknown* | 1 | $77.20 | OTC Trade |
08:36:13 - 25-Jul-25 |
| Sell* | 50 | $77.23 | Automatic Execution |
08:31:29 - 25-Jul-25 |
| Unknown* | 0 | $77.26 | SI Trade |
08:28:21 - 25-Jul-25 |
| Sell* | 213 | $77.209 | Negotiated Trade |
08:23:23 - 25-Jul-25 |
| Unknown* | 0 | $77.26 | OTC Trade |
08:21:34 - 25-Jul-25 |
| Unknown* | 0 | $77.24 | SI Trade |
08:19:58 - 25-Jul-25 |
| Unknown* | 0 | $77.23 | SI Trade |
08:14:36 - 25-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
08:09:45 - 25-Jul-25 |
| Unknown* | 0 | $77.28 | SI Trade |
08:03:43 - 25-Jul-25 |
| Buy* | 3 | $77.38 | Automatic Execution |
08:01:29 - 25-Jul-25 |
| Unknown* | 0 | $77.17717 | SI Trade Currency Conversion |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | $77.19 | OTC Trade |
08:00:24 - 25-Jul-25 |
| Unknown* | 0 | $77.19 | OTC Trade |
08:00:24 - 25-Jul-25 |
| Unknown* | 0 | $77.19 | OTC Trade |
08:00:24 - 25-Jul-25 |
| Unknown* | 0 | $77.40 | SI Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 0 | $77.40 | SI Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 0 | $77.40 | SI Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 0 | $77.40 | SI Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 0 | $77.19 | SI Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 0 | $77.40 | SI Trade |
08:00:21 - 25-Jul-25 |
| Sell* | 45 | $77.24 | Uncrossing Trade |
08:00:21 - 25-Jul-25 |
| Sell* | 338 | $77.31 | Uncrossing Trade |
16:35:13 - 24-Jul-25 |
| Sell* | 315 | $77.32 | Automatic Execution |
16:28:32 - 24-Jul-25 |
| Unknown* | 35 | $77.34 | Result of RFQ |
16:25:20 - 24-Jul-25 |
| Sell* | 320 | $77.39 | Automatic Execution |
16:22:09 - 24-Jul-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
16:18:58 - 24-Jul-25 |
| Buy* | 60 | $77.40 | Automatic Execution |
16:18:58 - 24-Jul-25 |
| Buy* | 27 | $77.41 | Automatic Execution |
16:18:58 - 24-Jul-25 |
| Sell* | 58 | $77.36 | Automatic Execution |
16:18:14 - 24-Jul-25 |
| Buy* | 67 | $77.38 | Automatic Execution |
16:18:07 - 24-Jul-25 |
| Unknown* | 0 | $77.41 | SI Trade |
16:16:22 - 24-Jul-25 |
| Sell* | 570 | $77.46 | Automatic Execution |
16:09:42 - 24-Jul-25 |
| Unknown* | 0 | $77.44 | SI Trade |
16:04:55 - 24-Jul-25 |
| Unknown* | 0 | $77.44 | OTC Trade |
15:49:18 - 24-Jul-25 |
| Sell* | 75 | $77.45 | Automatic Execution |
15:47:23 - 24-Jul-25 |
| Buy* | 425 | $77.46 | Automatic Execution |
15:42:00 - 24-Jul-25 |
| Sell* | 250 | $77.37 | Automatic Execution |
15:24:57 - 24-Jul-25 |
| Buy* | 460 | $77.40 | Automatic Execution |
15:22:09 - 24-Jul-25 |
| Buy* | 384 | $77.38 | Automatic Execution |
15:21:49 - 24-Jul-25 |
| Buy* | 20 | $77.38 | Automatic Execution |
15:21:49 - 24-Jul-25 |
| Buy* | 20 | $77.38 | Automatic Execution |
15:21:49 - 24-Jul-25 |
| Buy* | 31 | $77.38 | Automatic Execution |
15:20:12 - 24-Jul-25 |
| Buy* | 130 | $77.37 | Automatic Execution |
15:20:12 - 24-Jul-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
15:18:38 - 24-Jul-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
15:18:38 - 24-Jul-25 |
| Sell* | 160 | $77.38 | Automatic Execution |
15:18:30 - 24-Jul-25 |
| Sell* | 500 | $77.48 | Automatic Execution |
15:14:01 - 24-Jul-25 |
| Buy* | 98 | $77.31 | Automatic Execution |
15:01:07 - 24-Jul-25 |
| Buy* | 7 | $77.31 | Automatic Execution |
15:01:07 - 24-Jul-25 |
| Buy* | 20 | $77.31 | Automatic Execution |
15:01:07 - 24-Jul-25 |
| Buy* | 20 | $77.31 | Automatic Execution |
15:01:07 - 24-Jul-25 |
| Buy* | 20 | $77.31 | Automatic Execution |
15:01:07 - 24-Jul-25 |
| Buy* | 42 | $77.24 | Automatic Execution |
14:57:10 - 24-Jul-25 |
| Sell* | 196 | $77.2481 | SI Trade |
14:54:49 - 24-Jul-25 |
| Unknown* | 196 | $77.2481 | OTC Trade |
14:54:49 - 24-Jul-25 |
| Unknown* | 2,711 | $77.2734 | OTC Trade |
14:52:19 - 24-Jul-25 |
| Sell* | 218 | $77.17 | Automatic Execution |
14:43:25 - 24-Jul-25 |
| Buy* | 426 | $77.17 | Automatic Execution |
14:43:12 - 24-Jul-25 |
| Buy* | 40 | $77.17 | Automatic Execution |
14:43:02 - 24-Jul-25 |
| Buy* | 312 | $77.16 | Automatic Execution |
14:42:54 - 24-Jul-25 |
| Unknown* | 0 | $77.18 | SI Trade |
14:40:58 - 24-Jul-25 |
| Sell* | 2 | $77.12 | SI Trade |
14:39:38 - 24-Jul-25 |
| Buy* | 75 | $77.13 | Automatic Execution |
14:37:46 - 24-Jul-25 |
| Sell* | 211 | $77.13 | Automatic Execution |
14:37:30 - 24-Jul-25 |
| Buy* | 20 | $77.13 | Automatic Execution |
14:37:20 - 24-Jul-25 |
| Buy* | 120 | $77.13 | Automatic Execution |
14:37:20 - 24-Jul-25 |
| Sell* | 570 | $77.09 | Automatic Execution |
14:35:51 - 24-Jul-25 |
| Sell* | 80 | $77.12 | Automatic Execution |
14:35:26 - 24-Jul-25 |
| Sell* | 280 | $77.12 | Automatic Execution |
14:35:26 - 24-Jul-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
14:31:27 - 24-Jul-25 |
| Sell* | 139 | $77.25 | Automatic Execution |
14:19:32 - 24-Jul-25 |
| Sell* | 332 | $77.25 | Automatic Execution |
14:19:27 - 24-Jul-25 |
| Unknown* | 0 | $77.29 | SI Trade |
14:18:46 - 24-Jul-25 |
| Buy* | 225 | $77.2653 | Suspected BUY Trade |
14:01:10 - 24-Jul-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:00:46 - 24-Jul-25 |
| Buy* | 410 | $77.27 | Automatic Execution |
13:49:33 - 24-Jul-25 |
| Buy* | 415 | $77.25 | Automatic Execution |
13:46:20 - 24-Jul-25 |
| Buy* | 107 | $77.25 | Automatic Execution |
13:46:20 - 24-Jul-25 |
| Buy* | 324 | $77.25 | Automatic Execution |
13:46:10 - 24-Jul-25 |
| Sell* | 129 | $77.26 | Automatic Execution |
13:41:16 - 24-Jul-25 |
| Sell* | 293 | $77.26 | Automatic Execution |
13:41:11 - 24-Jul-25 |
| Buy* | 390 | $77.28 | Automatic Execution |
12:34:38 - 24-Jul-25 |
| Buy* | 401 | $77.28 | Automatic Execution |
12:34:38 - 24-Jul-25 |
| Buy* | 397 | $77.25 | Automatic Execution |
12:26:44 - 24-Jul-25 |
| Buy* | 213 | $77.25 | Automatic Execution |
12:26:44 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:26:10 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:26:01 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:26:01 - 24-Jul-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
12:25:57 - 24-Jul-25 |
| Unknown* | 0 | $77.25 | SI Trade |
12:25:57 - 24-Jul-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:25:57 - 24-Jul-25 |
| Buy* | 1 | $77.25 | SI Trade |
12:25:52 - 24-Jul-25 |
| Unknown* | 1 | $77.25 | OTC Trade |
12:25:52 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:25:11 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:25:11 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:24:33 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:21:51 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:21:51 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:21:51 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:21:51 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:21:51 - 24-Jul-25 |
| Sell* | 188 | $77.24 | Automatic Execution |
12:21:13 - 24-Jul-25 |
| Sell* | 300 | $77.24 | Automatic Execution |
12:21:08 - 24-Jul-25 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:16:56 - 24-Jul-25 |
| Sell* | 92 | $77.24 | Automatic Execution |
12:10:31 - 24-Jul-25 |
| Sell* | 321 | $77.24 | Automatic Execution |
12:10:26 - 24-Jul-25 |
| Buy* | 72 | $77.24 | Automatic Execution |
12:10:18 - 24-Jul-25 |
| Buy* | 20 | $77.24 | Automatic Execution |
12:10:15 - 24-Jul-25 |
| Buy* | 20 | $77.24 | Automatic Execution |
12:10:15 - 24-Jul-25 |
| Buy* | 447 | $77.19 | Automatic Execution |
11:30:27 - 24-Jul-25 |
| Buy* | 417 | $77.19 | Automatic Execution |
11:30:27 - 24-Jul-25 |
| Buy* | 109 | $77.23 | Automatic Execution |
11:04:03 - 24-Jul-25 |
| Buy* | 178 | $77.24 | Automatic Execution |
11:02:09 - 24-Jul-25 |
| Buy* | 330 | $77.24 | Automatic Execution |
11:02:09 - 24-Jul-25 |
| Unknown* | 0 | $77.26 | SI Trade |
10:54:26 - 24-Jul-25 |
| Buy* | 433 | $77.24 | Automatic Execution |
10:39:34 - 24-Jul-25 |
| Buy* | 61 | $77.23 | Automatic Execution |
10:38:32 - 24-Jul-25 |
| Buy* | 334 | $77.23 | Automatic Execution |
10:38:27 - 24-Jul-25 |
| Sell* | 43 | $77.23 | Automatic Execution |
10:33:26 - 24-Jul-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
10:33:26 - 24-Jul-25 |
| Buy* | 137 | $77.24 | Automatic Execution |
10:27:00 - 24-Jul-25 |
| Buy* | 583 | $77.24 | Result of RFQ |
10:27:00 - 24-Jul-25 |
| Buy* | 309 | $77.20 | Automatic Execution |
10:19:19 - 24-Jul-25 |
| Buy* | 454 | $77.19 | Automatic Execution |
10:19:19 - 24-Jul-25 |
| Buy* | 383 | $77.19 | Automatic Execution |
10:19:19 - 24-Jul-25 |
| Sell* | 17,766 | $77.18085 | Negotiated Trade |
10:13:57 - 24-Jul-25 |
| Buy* | 46 | $77.19 | Automatic Execution |
10:07:28 - 24-Jul-25 |
| Buy* | 150 | $77.23 | Automatic Execution |
09:27:35 - 24-Jul-25 |
| Buy* | 3 | $77.23 | SI Trade |
09:27:15 - 24-Jul-25 |
| Buy* | 2 | $77.23 | SI Trade |
09:27:10 - 24-Jul-25 |
| Buy* | 463 | $77.21 | Automatic Execution |
09:27:10 - 24-Jul-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
09:21:15 - 24-Jul-25 |
| Sell* | 463 | $77.15 | Automatic Execution |
09:19:46 - 24-Jul-25 |
| Buy* | 13 | $77.19 | Automatic Execution |
09:02:28 - 24-Jul-25 |
| Sell* | 50 | $77.1425 | Negotiated Trade |
08:58:39 - 24-Jul-25 |
| Buy* | 110 | $77.20 | Automatic Execution |
08:45:14 - 24-Jul-25 |
| Buy* | 1,142 | $77.19 | Automatic Execution |
08:43:37 - 24-Jul-25 |
| Buy* | 103 | $77.19 | Automatic Execution |
08:43:37 - 24-Jul-25 |
| Unknown* | 0 | $77.30 | SI Trade |
08:14:45 - 24-Jul-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
08:00:46 - 24-Jul-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
08:00:45 - 24-Jul-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
08:00:45 - 24-Jul-25 |
| Unknown* | 0 | $77.50262 | SI Trade Currency Conversion |
08:00:45 - 24-Jul-25 |
| Unknown* | 0 | $77.50262 | SI Trade Currency Conversion |
08:00:45 - 24-Jul-25 |
| Unknown* | 0 | $77.29 | OTC Trade |
08:00:33 - 24-Jul-25 |
| Unknown* | 0 | $77.29 | SI Trade |
08:00:33 - 24-Jul-25 |
| Unknown* | 1 | $77.29 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 3 | $77.16 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 2 | $77.16 | OTC Trade |
08:00:25 - 24-Jul-25 |