Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Div $ (UDVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 $76.8882 SI Trade
16:58:53 - 25-Jul-25
Buy* 4 $76.91 Suspected BUY Trade
16:35:11 - 25-Jul-25
Unknown* 4 $76.89 OTC Trade
16:25:34 - 25-Jul-25
Buy* 59 $76.95 Automatic Execution
16:18:15 - 25-Jul-25
Unknown* 1 $76.95113 SI Trade
Currency Conversion
16:12:12 - 25-Jul-25
Unknown* 60 $76.95113 SI Trade
Currency Conversion
16:12:12 - 25-Jul-25
Unknown* 0 $76.94 SI Trade
16:11:36 - 25-Jul-25
Sell* 13 $76.88 Automatic Execution
16:07:14 - 25-Jul-25
Unknown* 0 $76.92 OTC Trade
16:00:36 - 25-Jul-25
Sell* 286 $76.91 Automatic Execution
15:57:12 - 25-Jul-25
Buy* 1 $76.86 Automatic Execution
15:23:10 - 25-Jul-25
Buy* 250 $76.90 Automatic Execution
15:19:07 - 25-Jul-25
Sell* 2 $76.83 Automatic Execution
15:07:57 - 25-Jul-25
Sell* 388 $76.85 Automatic Execution
15:07:01 - 25-Jul-25
Sell* 1,904 $76.86 Automatic Execution
15:07:01 - 25-Jul-25
Buy* 731 $76.86 Automatic Execution
15:05:57 - 25-Jul-25
Buy* 2 $76.87 Automatic Execution
15:03:51 - 25-Jul-25
Unknown* 0 $76.98 OTC Trade
14:52:20 - 25-Jul-25
Unknown* 0 $76.97 OTC Trade
14:51:43 - 25-Jul-25
Unknown* 0 $76.97 OTC Trade
14:51:42 - 25-Jul-25
Sell* 20 $76.95 Automatic Execution
14:48:15 - 25-Jul-25
Sell* 20 $76.96 Automatic Execution
14:48:06 - 25-Jul-25
Sell* 4 $77.06 Automatic Execution
14:42:31 - 25-Jul-25
Sell* 20 $77.05 Automatic Execution
14:42:28 - 25-Jul-25
Sell* 790 $77.05 Automatic Execution
14:42:28 - 25-Jul-25
Sell* 120 $77.05 Automatic Execution
14:42:28 - 25-Jul-25
Buy* 1 $77.12 Automatic Execution
14:41:51 - 25-Jul-25
Sell* 6 $77.19 Automatic Execution
14:32:30 - 25-Jul-25
Sell* 8 $77.23 Automatic Execution
14:05:11 - 25-Jul-25
Unknown* 0 $77.26 SI Trade
13:56:43 - 25-Jul-25
Buy* 1 $77.26 Automatic Execution
13:52:19 - 25-Jul-25
Buy* 3 $77.26 SI Trade
13:29:48 - 25-Jul-25
Unknown* 750 $77.2084 OTC Trade
13:29:46 - 25-Jul-25
Unknown* 1 $77.24 OTC Trade
13:07:09 - 25-Jul-25
Sell* 1 $77.19 Automatic Execution
12:35:12 - 25-Jul-25
Buy* 2 $77.26 Automatic Execution
12:22:44 - 25-Jul-25
Unknown* 0 $77.25 SI Trade
12:09:28 - 25-Jul-25
Buy* 4 $77.25 Automatic Execution
12:07:24 - 25-Jul-25
Buy* 10 $77.29 Automatic Execution
11:50:20 - 25-Jul-25
Unknown* 0 $77.29 OTC Trade
11:41:07 - 25-Jul-25
Buy* 5 $77.28 Automatic Execution
10:59:31 - 25-Jul-25
Buy* 13 $77.28 Automatic Execution
10:32:22 - 25-Jul-25
Unknown* 25 $77.2002 OTC Trade
10:31:54 - 25-Jul-25
Unknown* 0 $77.20 SI Trade
10:27:59 - 25-Jul-25
Unknown* 0 $77.25 SI Trade
10:23:48 - 25-Jul-25
Unknown* 3 $77.25 OTC Trade
10:22:20 - 25-Jul-25
Buy* 2 $77.27 Automatic Execution
09:48:23 - 25-Jul-25
Sell* 233 $77.219 Negotiated Trade
09:44:32 - 25-Jul-25
Unknown* 0 $77.21 SI Trade
09:40:53 - 25-Jul-25
Buy* 1 $77.25 Automatic Execution
09:09:26 - 25-Jul-25
Buy* 4 $77.25 Result of RFQ
08:42:45 - 25-Jul-25
Unknown* 1 $77.20 OTC Trade
08:36:13 - 25-Jul-25
Sell* 50 $77.23 Automatic Execution
08:31:29 - 25-Jul-25
Unknown* 0 $77.26 SI Trade
08:28:21 - 25-Jul-25
Sell* 213 $77.209 Negotiated Trade
08:23:23 - 25-Jul-25
Unknown* 0 $77.26 OTC Trade
08:21:34 - 25-Jul-25
Unknown* 0 $77.24 SI Trade
08:19:58 - 25-Jul-25
Unknown* 0 $77.23 SI Trade
08:14:36 - 25-Jul-25
Unknown* 0 $77.25 SI Trade
08:09:45 - 25-Jul-25
Unknown* 0 $77.28 SI Trade
08:03:43 - 25-Jul-25
Buy* 3 $77.38 Automatic Execution
08:01:29 - 25-Jul-25
Unknown* 0 $77.17717 SI Trade
Currency Conversion
08:00:25 - 25-Jul-25
Unknown* 0 $77.19 OTC Trade
08:00:24 - 25-Jul-25
Unknown* 0 $77.19 OTC Trade
08:00:24 - 25-Jul-25
Unknown* 0 $77.19 OTC Trade
08:00:24 - 25-Jul-25
Unknown* 0 $77.40 SI Trade
08:00:21 - 25-Jul-25
Unknown* 0 $77.40 SI Trade
08:00:21 - 25-Jul-25
Unknown* 0 $77.40 SI Trade
08:00:21 - 25-Jul-25
Unknown* 0 $77.40 SI Trade
08:00:21 - 25-Jul-25
Unknown* 0 $77.19 SI Trade
08:00:21 - 25-Jul-25
Unknown* 0 $77.40 SI Trade
08:00:21 - 25-Jul-25
Sell* 45 $77.24 Uncrossing Trade
08:00:21 - 25-Jul-25
Sell* 338 $77.31 Uncrossing Trade
16:35:13 - 24-Jul-25
Sell* 315 $77.32 Automatic Execution
16:28:32 - 24-Jul-25
Unknown* 35 $77.34 Result of RFQ
16:25:20 - 24-Jul-25
Sell* 320 $77.39 Automatic Execution
16:22:09 - 24-Jul-25
Buy* 20 $77.40 Automatic Execution
16:18:58 - 24-Jul-25
Buy* 60 $77.40 Automatic Execution
16:18:58 - 24-Jul-25
Buy* 27 $77.41 Automatic Execution
16:18:58 - 24-Jul-25
Sell* 58 $77.36 Automatic Execution
16:18:14 - 24-Jul-25
Buy* 67 $77.38 Automatic Execution
16:18:07 - 24-Jul-25
Unknown* 0 $77.41 SI Trade
16:16:22 - 24-Jul-25
Sell* 570 $77.46 Automatic Execution
16:09:42 - 24-Jul-25
Unknown* 0 $77.44 SI Trade
16:04:55 - 24-Jul-25
Unknown* 0 $77.44 OTC Trade
15:49:18 - 24-Jul-25
Sell* 75 $77.45 Automatic Execution
15:47:23 - 24-Jul-25
Buy* 425 $77.46 Automatic Execution
15:42:00 - 24-Jul-25
Sell* 250 $77.37 Automatic Execution
15:24:57 - 24-Jul-25
Buy* 460 $77.40 Automatic Execution
15:22:09 - 24-Jul-25
Buy* 384 $77.38 Automatic Execution
15:21:49 - 24-Jul-25
Buy* 20 $77.38 Automatic Execution
15:21:49 - 24-Jul-25
Buy* 20 $77.38 Automatic Execution
15:21:49 - 24-Jul-25
Buy* 31 $77.38 Automatic Execution
15:20:12 - 24-Jul-25
Buy* 130 $77.37 Automatic Execution
15:20:12 - 24-Jul-25
Unknown* 0 $77.40 OTC Trade
15:18:38 - 24-Jul-25
Unknown* 0 $77.40 OTC Trade
15:18:38 - 24-Jul-25
Sell* 160 $77.38 Automatic Execution
15:18:30 - 24-Jul-25
Sell* 500 $77.48 Automatic Execution
15:14:01 - 24-Jul-25
Buy* 98 $77.31 Automatic Execution
15:01:07 - 24-Jul-25
Buy* 7 $77.31 Automatic Execution
15:01:07 - 24-Jul-25
Buy* 20 $77.31 Automatic Execution
15:01:07 - 24-Jul-25
Buy* 20 $77.31 Automatic Execution
15:01:07 - 24-Jul-25
Buy* 20 $77.31 Automatic Execution
15:01:07 - 24-Jul-25
Buy* 42 $77.24 Automatic Execution
14:57:10 - 24-Jul-25
Sell* 196 $77.2481 SI Trade
14:54:49 - 24-Jul-25
Unknown* 196 $77.2481 OTC Trade
14:54:49 - 24-Jul-25
Unknown* 2,711 $77.2734 OTC Trade
14:52:19 - 24-Jul-25
Sell* 218 $77.17 Automatic Execution
14:43:25 - 24-Jul-25
Buy* 426 $77.17 Automatic Execution
14:43:12 - 24-Jul-25
Buy* 40 $77.17 Automatic Execution
14:43:02 - 24-Jul-25
Buy* 312 $77.16 Automatic Execution
14:42:54 - 24-Jul-25
Unknown* 0 $77.18 SI Trade
14:40:58 - 24-Jul-25
Sell* 2 $77.12 SI Trade
14:39:38 - 24-Jul-25
Buy* 75 $77.13 Automatic Execution
14:37:46 - 24-Jul-25
Sell* 211 $77.13 Automatic Execution
14:37:30 - 24-Jul-25
Buy* 20 $77.13 Automatic Execution
14:37:20 - 24-Jul-25
Buy* 120 $77.13 Automatic Execution
14:37:20 - 24-Jul-25
Sell* 570 $77.09 Automatic Execution
14:35:51 - 24-Jul-25
Sell* 80 $77.12 Automatic Execution
14:35:26 - 24-Jul-25
Sell* 280 $77.12 Automatic Execution
14:35:26 - 24-Jul-25
Buy* 1 $77.28 Automatic Execution
14:31:27 - 24-Jul-25
Sell* 139 $77.25 Automatic Execution
14:19:32 - 24-Jul-25
Sell* 332 $77.25 Automatic Execution
14:19:27 - 24-Jul-25
Unknown* 0 $77.29 SI Trade
14:18:46 - 24-Jul-25
Buy* 225 $77.2653 Suspected BUY Trade
14:01:10 - 24-Jul-25
Unknown* 0 $77.25 OTC Trade
14:00:46 - 24-Jul-25
Buy* 410 $77.27 Automatic Execution
13:49:33 - 24-Jul-25
Buy* 415 $77.25 Automatic Execution
13:46:20 - 24-Jul-25
Buy* 107 $77.25 Automatic Execution
13:46:20 - 24-Jul-25
Buy* 324 $77.25 Automatic Execution
13:46:10 - 24-Jul-25
Sell* 129 $77.26 Automatic Execution
13:41:16 - 24-Jul-25
Sell* 293 $77.26 Automatic Execution
13:41:11 - 24-Jul-25
Buy* 390 $77.28 Automatic Execution
12:34:38 - 24-Jul-25
Buy* 401 $77.28 Automatic Execution
12:34:38 - 24-Jul-25
Buy* 397 $77.25 Automatic Execution
12:26:44 - 24-Jul-25
Buy* 213 $77.25 Automatic Execution
12:26:44 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:26:10 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:26:01 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:26:01 - 24-Jul-25
Unknown* 0 $77.25 OTC Trade
12:25:57 - 24-Jul-25
Unknown* 0 $77.25 SI Trade
12:25:57 - 24-Jul-25
Buy* 1 $77.25 Automatic Execution
12:25:57 - 24-Jul-25
Buy* 1 $77.25 SI Trade
12:25:52 - 24-Jul-25
Unknown* 1 $77.25 OTC Trade
12:25:52 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:25:11 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:25:11 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:24:33 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:21:51 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:21:51 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:21:51 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:21:51 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:21:51 - 24-Jul-25
Sell* 188 $77.24 Automatic Execution
12:21:13 - 24-Jul-25
Sell* 300 $77.24 Automatic Execution
12:21:08 - 24-Jul-25
Buy* 20 $77.25 Automatic Execution
12:16:56 - 24-Jul-25
Sell* 92 $77.24 Automatic Execution
12:10:31 - 24-Jul-25
Sell* 321 $77.24 Automatic Execution
12:10:26 - 24-Jul-25
Buy* 72 $77.24 Automatic Execution
12:10:18 - 24-Jul-25
Buy* 20 $77.24 Automatic Execution
12:10:15 - 24-Jul-25
Buy* 20 $77.24 Automatic Execution
12:10:15 - 24-Jul-25
Buy* 447 $77.19 Automatic Execution
11:30:27 - 24-Jul-25
Buy* 417 $77.19 Automatic Execution
11:30:27 - 24-Jul-25
Buy* 109 $77.23 Automatic Execution
11:04:03 - 24-Jul-25
Buy* 178 $77.24 Automatic Execution
11:02:09 - 24-Jul-25
Buy* 330 $77.24 Automatic Execution
11:02:09 - 24-Jul-25
Unknown* 0 $77.26 SI Trade
10:54:26 - 24-Jul-25
Buy* 433 $77.24 Automatic Execution
10:39:34 - 24-Jul-25
Buy* 61 $77.23 Automatic Execution
10:38:32 - 24-Jul-25
Buy* 334 $77.23 Automatic Execution
10:38:27 - 24-Jul-25
Sell* 43 $77.23 Automatic Execution
10:33:26 - 24-Jul-25
Sell* 1 $77.23 Automatic Execution
10:33:26 - 24-Jul-25
Buy* 137 $77.24 Automatic Execution
10:27:00 - 24-Jul-25
Buy* 583 $77.24 Result of RFQ
10:27:00 - 24-Jul-25
Buy* 309 $77.20 Automatic Execution
10:19:19 - 24-Jul-25
Buy* 454 $77.19 Automatic Execution
10:19:19 - 24-Jul-25
Buy* 383 $77.19 Automatic Execution
10:19:19 - 24-Jul-25
Sell* 17,766 $77.18085 Negotiated Trade
10:13:57 - 24-Jul-25
Buy* 46 $77.19 Automatic Execution
10:07:28 - 24-Jul-25
Buy* 150 $77.23 Automatic Execution
09:27:35 - 24-Jul-25
Buy* 3 $77.23 SI Trade
09:27:15 - 24-Jul-25
Buy* 2 $77.23 SI Trade
09:27:10 - 24-Jul-25
Buy* 463 $77.21 Automatic Execution
09:27:10 - 24-Jul-25
Buy* 1 $77.21 Automatic Execution
09:21:15 - 24-Jul-25
Sell* 463 $77.15 Automatic Execution
09:19:46 - 24-Jul-25
Buy* 13 $77.19 Automatic Execution
09:02:28 - 24-Jul-25
Sell* 50 $77.1425 Negotiated Trade
08:58:39 - 24-Jul-25
Buy* 110 $77.20 Automatic Execution
08:45:14 - 24-Jul-25
Buy* 1,142 $77.19 Automatic Execution
08:43:37 - 24-Jul-25
Buy* 103 $77.19 Automatic Execution
08:43:37 - 24-Jul-25
Unknown* 0 $77.30 SI Trade
08:14:45 - 24-Jul-25
Buy* 1 $77.31 Automatic Execution
08:00:46 - 24-Jul-25
Buy* 1 $77.30 Automatic Execution
08:00:45 - 24-Jul-25
Buy* 1 $77.29 Automatic Execution
08:00:45 - 24-Jul-25
Unknown* 0 $77.50262 SI Trade
Currency Conversion
08:00:45 - 24-Jul-25
Unknown* 0 $77.50262 SI Trade
Currency Conversion
08:00:45 - 24-Jul-25
Unknown* 0 $77.29 OTC Trade
08:00:33 - 24-Jul-25
Unknown* 0 $77.29 SI Trade
08:00:33 - 24-Jul-25
Unknown* 1 $77.29 OTC Trade
08:00:25 - 24-Jul-25
Unknown* 3 $77.16 OTC Trade
08:00:25 - 24-Jul-25
Unknown* 2 $77.16 OTC Trade
08:00:25 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06