| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $76.28 | Suspected BUY Trade |
16:35:11 - 01-Jul-25 |
| Buy* | 8 | $76.32 | SI Trade |
16:29:14 - 01-Jul-25 |
| Buy* | 1 | $76.33 | SI Trade |
16:28:04 - 01-Jul-25 |
| Buy* | 65 | $76.31 | Automatic Execution |
16:22:19 - 01-Jul-25 |
| Sell* | 1 | $76.23 | SI Trade |
16:19:37 - 01-Jul-25 |
| Sell* | 1 | $76.23 | SI Trade |
16:19:37 - 01-Jul-25 |
| Sell* | 576 | $76.09 | Automatic Execution |
16:12:43 - 01-Jul-25 |
| Buy* | 115 | $76.00 | Automatic Execution |
16:07:05 - 01-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
16:07:05 - 01-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
16:07:05 - 01-Jul-25 |
| Unknown* | 0 | $75.88 | SI Trade |
15:58:05 - 01-Jul-25 |
| Sell* | 75 | $75.84 | Automatic Execution |
15:56:10 - 01-Jul-25 |
| Unknown* | 0 | $75.79 | SI Trade |
15:51:52 - 01-Jul-25 |
| Sell* | 525 | $75.80 | Automatic Execution |
15:46:44 - 01-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
15:45:34 - 01-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
15:45:34 - 01-Jul-25 |
| Buy* | 81 | $75.80 | Automatic Execution |
15:45:21 - 01-Jul-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
15:45:21 - 01-Jul-25 |
| Buy* | 10 | $75.77 | Automatic Execution |
15:43:29 - 01-Jul-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:34:24 - 01-Jul-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:34:24 - 01-Jul-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:34:24 - 01-Jul-25 |
| Buy* | 20 | $75.64 | Automatic Execution |
15:34:24 - 01-Jul-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:34:24 - 01-Jul-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:34:24 - 01-Jul-25 |
| Buy* | 10 | $75.61 | Automatic Execution |
15:33:36 - 01-Jul-25 |
| Buy* | 3 | $75.60 | Automatic Execution |
15:32:27 - 01-Jul-25 |
| Buy* | 20 | $75.50 | Automatic Execution |
15:27:08 - 01-Jul-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
15:26:39 - 01-Jul-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
15:26:39 - 01-Jul-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
15:26:39 - 01-Jul-25 |
| Buy* | 140 | $75.45 | Automatic Execution |
15:26:39 - 01-Jul-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
15:23:51 - 01-Jul-25 |
| Buy* | 346 | $75.26 | Automatic Execution |
15:13:56 - 01-Jul-25 |
| Unknown* | 0 | $75.16 | SI Trade |
15:02:46 - 01-Jul-25 |
| Sell* | 1,738 | $75.24 | Automatic Execution |
14:54:05 - 01-Jul-25 |
| Unknown* | 0 | $75.22 | SI Trade |
14:45:40 - 01-Jul-25 |
| Sell* | 349 | $75.17 | Automatic Execution |
14:44:42 - 01-Jul-25 |
| Buy* | 15 | $75.16 | Automatic Execution |
14:39:06 - 01-Jul-25 |
| Unknown* | 0 | $75.13 | SI Trade |
14:35:38 - 01-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:33:54 - 01-Jul-25 |
| Unknown* | 0 | $75.08 | OTC Trade |
14:32:27 - 01-Jul-25 |
| Unknown* | 0 | $75.08 | SI Trade |
14:32:27 - 01-Jul-25 |
| Sell* | 669 | $74.90 | Automatic Execution |
14:29:03 - 01-Jul-25 |
| Sell* | 669 | $74.90 | Automatic Execution |
14:28:03 - 01-Jul-25 |
| Unknown* | 1 | $74.96 | OTC Trade |
14:20:47 - 01-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:19:21 - 01-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:19:16 - 01-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:19:16 - 01-Jul-25 |
| Unknown* | 0 | $74.97 | SI Trade |
14:14:02 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | SI Trade |
14:09:42 - 01-Jul-25 |
| Sell* | 669 | $74.88 | Automatic Execution |
14:01:28 - 01-Jul-25 |
| Sell* | 14 | $74.92 | Automatic Execution |
13:56:08 - 01-Jul-25 |
| Unknown* | 0 | $74.96 | OTC Trade |
13:42:05 - 01-Jul-25 |
| Sell* | 327 | $74.88 | Automatic Execution |
13:39:58 - 01-Jul-25 |
| Sell* | 669 | $74.88 | Automatic Execution |
13:39:58 - 01-Jul-25 |
| Unknown* | 0 | $74.98 | OTC Trade |
13:35:23 - 01-Jul-25 |
| Sell* | 669 | $74.88 | Automatic Execution |
13:27:53 - 01-Jul-25 |
| Unknown* | 0 | $74.74107 | SI Trade Currency Conversion |
13:24:22 - 01-Jul-25 |
| Sell* | 1,178 | $74.89 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 1,571 | $74.90 | Automatic Execution |
13:23:49 - 01-Jul-25 |
| Sell* | 447 | $74.90 | Automatic Execution |
13:23:49 - 01-Jul-25 |
| Sell* | 669 | $74.90 | Automatic Execution |
13:23:49 - 01-Jul-25 |
| Unknown* | 0 | $74.95 | SI Trade |
13:18:21 - 01-Jul-25 |
| Unknown* | 0 | $74.72844 | SI Trade Currency Conversion |
13:16:23 - 01-Jul-25 |
| Unknown* | 0 | $74.72844 | SI Trade Currency Conversion |
13:16:23 - 01-Jul-25 |
| Unknown* | 0 | $74.72844 | SI Trade Currency Conversion |
13:16:23 - 01-Jul-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
13:15:49 - 01-Jul-25 |
| Unknown* | 1 | $74.60219 | SI Trade Currency Conversion |
13:06:33 - 01-Jul-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
13:06:33 - 01-Jul-25 |
| Sell* | 669 | $74.93 | Automatic Execution |
12:58:23 - 01-Jul-25 |
| Unknown* | 1 | $75.00 | OTC Trade |
12:57:50 - 01-Jul-25 |
| Sell* | 669 | $74.93 | Automatic Execution |
12:57:21 - 01-Jul-25 |
| Sell* | 888 | $74.93 | Automatic Execution |
12:57:21 - 01-Jul-25 |
| Buy* | 1 | $75.02 | SI Trade |
12:36:36 - 01-Jul-25 |
| Buy* | 1 | $75.02 | SI Trade |
12:35:06 - 01-Jul-25 |
| Buy* | 170 | $75.03 | Automatic Execution |
12:33:34 - 01-Jul-25 |
| Unknown* | 0 | $75.00 | SI Trade |
12:19:25 - 01-Jul-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:12:16 - 01-Jul-25 |
| Sell* | 669 | $74.96 | Automatic Execution |
12:09:40 - 01-Jul-25 |
| Sell* | 1,848 | $74.96 | Automatic Execution |
12:09:40 - 01-Jul-25 |
| Sell* | 1,178 | $74.96 | Automatic Execution |
12:06:24 - 01-Jul-25 |
| Sell* | 669 | $74.96 | Automatic Execution |
12:06:24 - 01-Jul-25 |
| Sell* | 669 | $74.97 | Automatic Execution |
12:04:43 - 01-Jul-25 |
| Sell* | 1,178 | $74.97 | Automatic Execution |
12:04:43 - 01-Jul-25 |
| Sell* | 1,178 | $74.96 | Automatic Execution |
12:01:00 - 01-Jul-25 |
| Sell* | 1,178 | $74.95 | Automatic Execution |
11:58:06 - 01-Jul-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
11:51:14 - 01-Jul-25 |
| Buy* | 329 | $74.99 | Automatic Execution |
11:40:27 - 01-Jul-25 |
| Buy* | 105 | $75.00 | Automatic Execution |
11:28:56 - 01-Jul-25 |
| Sell* | 106 | $74.99 | Automatic Execution |
11:26:51 - 01-Jul-25 |
| Unknown* | 0 | $75.00 | SI Trade |
11:25:05 - 01-Jul-25 |
| Buy* | 105 | $75.00 | Automatic Execution |
11:24:27 - 01-Jul-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
11:24:17 - 01-Jul-25 |
| Buy* | 70 | $75.01 | Automatic Execution |
11:18:39 - 01-Jul-25 |
| Sell* | 35 | $75.00 | Automatic Execution |
11:17:33 - 01-Jul-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
11:15:30 - 01-Jul-25 |
| Buy* | 105 | $75.01 | Automatic Execution |
11:14:00 - 01-Jul-25 |
| Sell* | 105 | $74.99 | Automatic Execution |
11:07:41 - 01-Jul-25 |
| Sell* | 105 | $75.00 | Automatic Execution |
11:04:06 - 01-Jul-25 |
| Sell* | 105 | $74.97 | Automatic Execution |
10:53:52 - 01-Jul-25 |
| Buy* | 106 | $74.98 | Automatic Execution |
10:53:48 - 01-Jul-25 |
| Sell* | 10 | $74.96 | Automatic Execution |
10:46:52 - 01-Jul-25 |
| Sell* | 10 | $74.96 | Automatic Execution |
10:46:52 - 01-Jul-25 |
| Sell* | 10 | $74.96 | Automatic Execution |
10:46:52 - 01-Jul-25 |
| Unknown* | 6 | $74.98 | OTC Trade |
10:46:19 - 01-Jul-25 |
| Sell* | 8 | $74.96 | Result of RFQ |
10:43:54 - 01-Jul-25 |
| Sell* | 75 | $74.96 | Automatic Execution |
10:43:27 - 01-Jul-25 |
| Sell* | 105 | $74.97 | Automatic Execution |
10:43:27 - 01-Jul-25 |
| Sell* | 105 | $74.97 | Automatic Execution |
10:34:41 - 01-Jul-25 |
| Buy* | 106 | $74.98 | Automatic Execution |
10:33:15 - 01-Jul-25 |
| Buy* | 105 | $74.98 | Automatic Execution |
10:27:42 - 01-Jul-25 |
| Unknown* | 0 | $74.97 | SI Trade |
10:23:29 - 01-Jul-25 |
| Unknown* | 2 | $74.98 | OTC Trade |
10:23:15 - 01-Jul-25 |
| Buy* | 105 | $74.98 | Automatic Execution |
10:23:03 - 01-Jul-25 |
| Sell* | 105 | $74.97 | Automatic Execution |
10:14:27 - 01-Jul-25 |
| Buy* | 28 | $74.99 | Automatic Execution |
10:13:56 - 01-Jul-25 |
| Buy* | 105 | $74.98 | Automatic Execution |
10:12:54 - 01-Jul-25 |
| Unknown* | 0 | $74.98 | SI Trade |
10:12:48 - 01-Jul-25 |
| Sell* | 505 | $74.98 | Automatic Execution |
10:06:48 - 01-Jul-25 |
| Sell* | 3,595 | $74.98 | Automatic Execution |
10:06:48 - 01-Jul-25 |
| Buy* | 244 | $74.9963 | Suspected BUY Trade |
10:06:02 - 01-Jul-25 |
| Sell* | 105 | $75.01 | Automatic Execution |
10:04:47 - 01-Jul-25 |
| Buy* | 106 | $75.02 | Automatic Execution |
10:02:39 - 01-Jul-25 |
| Sell* | 105 | $75.00 | Automatic Execution |
09:54:25 - 01-Jul-25 |
| Buy* | 43 | $75.01 | Automatic Execution |
09:52:24 - 01-Jul-25 |
| Sell* | 499 | $74.98 | Automatic Execution |
09:47:04 - 01-Jul-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
09:46:42 - 01-Jul-25 |
| Buy* | 105 | $74.99 | Automatic Execution |
09:46:18 - 01-Jul-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
09:41:08 - 01-Jul-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
09:41:08 - 01-Jul-25 |
| Sell* | 105 | $75.02 | Automatic Execution |
09:37:57 - 01-Jul-25 |
| Sell* | 106 | $75.03 | Automatic Execution |
09:37:27 - 01-Jul-25 |
| Sell* | 105 | $75.01 | Automatic Execution |
09:28:03 - 01-Jul-25 |
| Sell* | 105 | $75.02 | Automatic Execution |
09:27:12 - 01-Jul-25 |
| Buy* | 709 | $74.98 | Automatic Execution |
09:21:42 - 01-Jul-25 |
| Buy* | 105 | $74.98 | Automatic Execution |
09:21:21 - 01-Jul-25 |
| Buy* | 350 | $74.98 | Automatic Execution |
09:20:46 - 01-Jul-25 |
| Buy* | 16 | $74.98 | Automatic Execution |
09:18:24 - 01-Jul-25 |
| Buy* | 20 | $74.98 | Automatic Execution |
09:18:24 - 01-Jul-25 |
| Buy* | 30 | $74.98 | Automatic Execution |
09:18:24 - 01-Jul-25 |
| Buy* | 106 | $74.98 | Automatic Execution |
09:16:24 - 01-Jul-25 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:15:59 - 01-Jul-25 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:15:59 - 01-Jul-25 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:15:59 - 01-Jul-25 |
| Buy* | 20 | $74.98 | Automatic Execution |
09:15:59 - 01-Jul-25 |
| Buy* | 30 | $74.98 | Automatic Execution |
09:15:59 - 01-Jul-25 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:15:15 - 01-Jul-25 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:15:15 - 01-Jul-25 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:15:15 - 01-Jul-25 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:11:24 - 01-Jul-25 |
| Buy* | 10 | $74.98 | Automatic Execution |
09:11:22 - 01-Jul-25 |
| Buy* | 266 | $74.98 | Automatic Execution |
09:11:22 - 01-Jul-25 |
| Buy* | 340 | $74.98 | Automatic Execution |
09:11:22 - 01-Jul-25 |
| Buy* | 80 | $74.98 | Automatic Execution |
09:11:19 - 01-Jul-25 |
| Buy* | 138 | $74.98 | Automatic Execution |
09:11:19 - 01-Jul-25 |
| Buy* | 105 | $74.98 | Automatic Execution |
09:11:18 - 01-Jul-25 |
| Buy* | 105 | $74.98 | Automatic Execution |
09:06:15 - 01-Jul-25 |
| Sell* | 105 | $74.99 | Automatic Execution |
08:56:30 - 01-Jul-25 |
| Buy* | 105 | $75.00 | Automatic Execution |
08:56:27 - 01-Jul-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:51:42 - 01-Jul-25 |
| Sell* | 46 | $74.98 | Automatic Execution |
08:49:22 - 01-Jul-25 |
| Sell* | 10 | $74.98 | Automatic Execution |
08:49:21 - 01-Jul-25 |
| Sell* | 10 | $74.98 | Automatic Execution |
08:49:21 - 01-Jul-25 |
| Sell* | 10 | $74.98 | Automatic Execution |
08:49:21 - 01-Jul-25 |
| Sell* | 10 | $74.98 | Automatic Execution |
08:49:21 - 01-Jul-25 |
| Unknown* | 0 | $74.99 | SI Trade |
08:46:56 - 01-Jul-25 |
| Buy* | 105 | $74.99 | Automatic Execution |
08:46:27 - 01-Jul-25 |
| Sell* | 10 | $74.98 | Automatic Execution |
08:46:26 - 01-Jul-25 |
| Sell* | 10 | $74.98 | Automatic Execution |
08:46:26 - 01-Jul-25 |
| Sell* | 105 | $75.00 | Automatic Execution |
08:36:59 - 01-Jul-25 |
| Sell* | 240 | $75.00 | Automatic Execution |
08:36:59 - 01-Jul-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
08:36:05 - 01-Jul-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:28:30 - 01-Jul-25 |
| Unknown* | 0 | $75.03 | SI Trade |
08:28:30 - 01-Jul-25 |
| Unknown* | 1 | $75.05 | OTC Trade |
08:22:12 - 01-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
08:21:55 - 01-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
08:21:55 - 01-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
08:21:55 - 01-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
08:21:55 - 01-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
08:21:55 - 01-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
08:21:55 - 01-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
08:21:55 - 01-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
08:21:55 - 01-Jul-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
08:21:55 - 01-Jul-25 |
| Unknown* | 0 | $75.05 | SI Trade |
08:18:50 - 01-Jul-25 |
| Sell* | 20 | $75.00 | Automatic Execution |
08:10:51 - 01-Jul-25 |
| Unknown* | 0 | $75.07 | SI Trade |
08:09:54 - 01-Jul-25 |
| Unknown* | 0 | $75.11 | SI Trade |
08:06:00 - 01-Jul-25 |