Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Us Div (UDVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 926 $82.85 Uncrossing Trade
 16:35:28 - 09-Mar-26
Sell* 23 $82.85 Result of RFQ
 16:29:26 - 09-Mar-26
Buy* 1 $82.76 Automatic Execution
 16:23:16 - 09-Mar-26
Sell* 1 $82.68 Automatic Execution
 16:17:02 - 09-Mar-26
Sell* 2 $82.68 Automatic Execution
 16:17:02 - 09-Mar-26
Sell* 2 $82.68 Automatic Execution
 16:17:02 - 09-Mar-26
Buy* 178 $82.72 Automatic Execution
 16:16:16 - 09-Mar-26
Unknown* 890 $82.8088 OTC Trade
 16:13:20 - 09-Mar-26
Sell* 118 $82.66 Automatic Execution
 16:01:46 - 09-Mar-26
Unknown* 2 $82.66 OTC Trade
 16:01:28 - 09-Mar-26
Sell* 2 $82.66 SI Trade
 16:01:28 - 09-Mar-26
Unknown* 0 $82.73 SI Trade
 15:48:24 - 09-Mar-26
Buy* 1 $82.73 SI Trade
 15:48:24 - 09-Mar-26
Buy* 1 $82.73 Automatic Execution
 15:48:24 - 09-Mar-26
Unknown* 0 $82.73 SI Trade
 15:48:18 - 09-Mar-26
Unknown* 2 $82.74 OTC Trade
 15:47:50 - 09-Mar-26
Sell* 7 $82.60 SI Trade
 15:41:20 - 09-Mar-26
Sell* 4 $82.64 SI Trade
 15:38:39 - 09-Mar-26
Sell* 1 $82.76 Automatic Execution
 15:32:08 - 09-Mar-26
Buy* 1 $82.82 Automatic Execution
 15:27:32 - 09-Mar-26
Sell* 1 $82.72 Automatic Execution
 15:11:30 - 09-Mar-26
Sell* 1 $82.58 Automatic Execution
 14:58:59 - 09-Mar-26
Sell* 1 $82.58 Automatic Execution
 14:58:59 - 09-Mar-26
Sell* 6 $82.58 Automatic Execution
 14:58:59 - 09-Mar-26
Buy* 1,590 $82.66 Automatic Execution
 14:58:40 - 09-Mar-26
Sell* 1 $82.29 Automatic Execution
 14:35:10 - 09-Mar-26
Sell* 480 $82.208 Negotiated Trade
 14:27:15 - 09-Mar-26
Buy* 35 $82.27 Automatic Execution
 14:17:30 - 09-Mar-26
Sell* 29 $82.19 Automatic Execution
 14:09:30 - 09-Mar-26
Sell* 140 $82.30 Automatic Execution
 14:06:00 - 09-Mar-26
Buy* 463 $82.47 Automatic Execution
 14:02:37 - 09-Mar-26
Sell* 56 $82.46 SI Trade
 14:01:48 - 09-Mar-26
Sell* 1 $82.39 Automatic Execution
 13:40:52 - 09-Mar-26
Sell* 1 $82.39 Automatic Execution
 13:40:52 - 09-Mar-26
Sell* 1 $82.40 Automatic Execution
 13:40:52 - 09-Mar-26
Buy* 47 $82.50 Automatic Execution
 13:40:31 - 09-Mar-26
Buy* 64 $82.49 Automatic Execution
 13:40:18 - 09-Mar-26
Unknown* 0 $82.57 SI Trade
 13:39:43 - 09-Mar-26
Sell* 1 $82.57 Automatic Execution
 13:38:14 - 09-Mar-26
Sell* 59 $82.59 Automatic Execution
 13:36:15 - 09-Mar-26
Sell* 1 $82.59 Automatic Execution
 13:34:41 - 09-Mar-26
Unknown* 0 $82.76959 SI Trade
Currency Conversion
 13:33:01 - 09-Mar-26
Sell* 2 $82.66 Automatic Execution
 13:32:56 - 09-Mar-26
Unknown* 0 $83.20 SI Trade
 13:31:01 - 09-Mar-26
Sell* 6 $83.04 Automatic Execution
 13:27:48 - 09-Mar-26
Unknown* 420 $82.96 OTC Trade
 13:25:25 - 09-Mar-26
Sell* 420 $82.96 SI Trade
 13:25:25 - 09-Mar-26
Sell* 1 $82.97 Automatic Execution
 13:24:34 - 09-Mar-26
Sell* 55 $83.04 Automatic Execution
 13:21:44 - 09-Mar-26
Sell* 1 $83.04 Automatic Execution
 13:21:44 - 09-Mar-26
Unknown* 0 $83.09 SI Trade
 13:17:14 - 09-Mar-26
Buy* 4 $83.09 Automatic Execution
 13:14:55 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Unknown* 0 $82.93 OTC Trade
 13:02:48 - 09-Mar-26
Sell* 1 $82.88 Automatic Execution
 12:56:05 - 09-Mar-26
Sell* 1 $82.86 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 5 $82.86 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 1,287 $82.93 Automatic Execution
 12:45:35 - 09-Mar-26
Sell* 34 $82.92 Automatic Execution
 12:44:06 - 09-Mar-26
Buy* 2 $83.05 Automatic Execution
 12:43:06 - 09-Mar-26
Sell* 86 $82.97 Automatic Execution
 12:39:37 - 09-Mar-26
Unknown* 0 $83.04 SI Trade
 12:36:03 - 09-Mar-26
Buy* 1 $83.04 Automatic Execution
 12:36:03 - 09-Mar-26
Buy* 6 $83.05 SI Trade
 12:35:57 - 09-Mar-26
Sell* 1 $83.01 Automatic Execution
 12:34:56 - 09-Mar-26
Unknown* 0 $83.01 SI Trade
 12:34:22 - 09-Mar-26
Sell* 12 $83.01 SI Trade
 12:34:22 - 09-Mar-26
Sell* 270 $83.01 Automatic Execution
 12:27:47 - 09-Mar-26
Sell* 104 $83.03 Automatic Execution
 12:27:47 - 09-Mar-26
Unknown* 0 $83.13 SI Trade
 12:25:17 - 09-Mar-26
Sell* 1 $82.96 Automatic Execution
 12:13:30 - 09-Mar-26
Sell* 104 $82.94 Automatic Execution
 12:08:44 - 09-Mar-26
Sell* 1 $82.95 Automatic Execution
 12:07:08 - 09-Mar-26
Buy* 104 $82.88 Automatic Execution
 12:01:04 - 09-Mar-26
Buy* 300 $82.88 Result of RFQ
 12:01:04 - 09-Mar-26
Unknown* 0 $82.86 OTC Trade
 11:54:42 - 09-Mar-26
Unknown* 0 $82.86 OTC Trade
 11:54:42 - 09-Mar-26
Unknown* 0 $82.86 OTC Trade
 11:54:42 - 09-Mar-26
Unknown* 0 $82.86 OTC Trade
 11:54:42 - 09-Mar-26
Unknown* 0 $82.86 OTC Trade
 11:54:42 - 09-Mar-26
Unknown* 0 $82.86 OTC Trade
 11:54:42 - 09-Mar-26
Unknown* 0 $82.86 OTC Trade
 11:54:42 - 09-Mar-26
Unknown* 0 $82.86 OTC Trade
 11:54:42 - 09-Mar-26
Unknown* 0 $82.84 SI Trade
 11:47:35 - 09-Mar-26
Unknown* 0 $82.93 SI Trade
 11:47:11 - 09-Mar-26
Buy* 1 $82.93 Automatic Execution
 11:47:04 - 09-Mar-26
Sell* 47 $82.83 SI Trade
 11:46:55 - 09-Mar-26
Unknown* 0 $82.87 SI Trade
 11:45:40 - 09-Mar-26
Unknown* 0 $82.78 SI Trade
 11:43:53 - 09-Mar-26
Unknown* 0 $82.77 SI Trade
 11:42:44 - 09-Mar-26
Sell* 16 $82.77 Automatic Execution
 11:42:44 - 09-Mar-26
Sell* 3 $82.85 SI Trade
 11:35:56 - 09-Mar-26
Unknown* 0 $82.77 OTC Trade
 11:32:01 - 09-Mar-26
Unknown* 0 $82.84 OTC Trade
 11:31:55 - 09-Mar-26
Buy* 2 $82.83 SI Trade
 11:29:36 - 09-Mar-26
Sell* 780 $82.80 Automatic Execution
 11:28:37 - 09-Mar-26
Sell* 876 $82.80 Automatic Execution
 11:28:37 - 09-Mar-26
Sell* 32 $82.80 Automatic Execution
 11:22:03 - 09-Mar-26
Sell* 780 $82.79 Automatic Execution
 11:20:51 - 09-Mar-26
Sell* 1 $82.82 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 2 $82.82 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 34 $82.83 Automatic Execution
 11:19:36 - 09-Mar-26
Unknown* 0 $82.93 SI Trade
 11:17:21 - 09-Mar-26
Sell* 34 $82.85 Automatic Execution
 11:15:55 - 09-Mar-26
Unknown* 0 $82.98 SI Trade
 11:12:03 - 09-Mar-26
Sell* 2 $82.88 Automatic Execution
 11:10:54 - 09-Mar-26
Sell* 1 $82.88 Automatic Execution
 11:10:54 - 09-Mar-26
Sell* 36 $82.91 Automatic Execution
 11:10:51 - 09-Mar-26
Buy* 1 $82.96 Automatic Execution
 11:09:05 - 09-Mar-26
Buy* 1 $82.96 Automatic Execution
 11:05:59 - 09-Mar-26
Buy* 1 $82.96 Automatic Execution
 11:05:59 - 09-Mar-26
Buy* 731 $82.93 Automatic Execution
 11:01:04 - 09-Mar-26
Buy* 34 $82.92 Automatic Execution
 11:01:04 - 09-Mar-26
Unknown* 0 $82.77 OTC Trade
 10:51:45 - 09-Mar-26
Unknown* 0 $82.85 OTC Trade
 10:51:33 - 09-Mar-26
Sell* 32 $82.85 Automatic Execution
 10:47:50 - 09-Mar-26
Sell* 1 $82.86 Automatic Execution
 10:47:34 - 09-Mar-26
Sell* 1 $82.86 Automatic Execution
 10:47:34 - 09-Mar-26
Buy* 54 $82.88 Automatic Execution
 10:46:46 - 09-Mar-26
Buy* 34 $82.87 Automatic Execution
 10:46:46 - 09-Mar-26
Sell* 1 $82.81 SI Trade
 10:46:18 - 09-Mar-26
Sell* 7 $82.88 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 1 $82.88 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 362 $82.862 Negotiated Trade
 10:36:49 - 09-Mar-26
Buy* 8 $82.89 Automatic Execution
 10:34:14 - 09-Mar-26
Unknown* 0 $82.89 OTC Trade
 10:33:31 - 09-Mar-26
Unknown* 0 $82.89 OTC Trade
 10:33:30 - 09-Mar-26
Buy* 68 $82.85 Automatic Execution
 10:32:14 - 09-Mar-26
Sell* 34 $82.94 Automatic Execution
 10:23:40 - 09-Mar-26
Sell* 1 $82.96 Automatic Execution
 10:23:04 - 09-Mar-26
Unknown* 0 $82.99 SI Trade
 10:22:23 - 09-Mar-26
Sell* 34 $82.96 Automatic Execution
 10:21:47 - 09-Mar-26
Buy* 62 $82.94 Automatic Execution
 10:21:14 - 09-Mar-26
Sell* 300 $82.93 Automatic Execution
 10:21:10 - 09-Mar-26
Buy* 34 $82.94 Automatic Execution
 10:21:10 - 09-Mar-26
Sell* 214 $82.93 Automatic Execution
 10:21:10 - 09-Mar-26
Sell* 266 $82.93 Automatic Execution
 10:21:10 - 09-Mar-26
Sell* 34 $82.93 Automatic Execution
 10:21:10 - 09-Mar-26
Sell* 188 $82.93 Automatic Execution
 10:21:10 - 09-Mar-26
Sell* 292 $82.93 Automatic Execution
 10:21:10 - 09-Mar-26
Sell* 242 $82.93 Automatic Execution
 10:21:09 - 09-Mar-26
Sell* 246 $82.93 Automatic Execution
 10:21:09 - 09-Mar-26
Sell* 64 $82.93 Automatic Execution
 10:21:05 - 09-Mar-26
Sell* 181 $82.93 Automatic Execution
 10:21:05 - 09-Mar-26
Sell* 289 $82.93 Automatic Execution
 10:21:05 - 09-Mar-26
Sell* 2 $82.93 Automatic Execution
 10:21:05 - 09-Mar-26
Sell* 474 $82.93 Automatic Execution
 10:21:05 - 09-Mar-26
Sell* 1 $82.93 Automatic Execution
 10:20:57 - 09-Mar-26
Sell* 14 $82.93 Automatic Execution
 10:20:57 - 09-Mar-26
Sell* 291 $82.93 Automatic Execution
 10:20:57 - 09-Mar-26
Sell* 1 $82.95 Automatic Execution
 10:20:22 - 09-Mar-26
Unknown* 0 $83.02 SI Trade
 10:19:13 - 09-Mar-26
Sell* 34 $82.92 Automatic Execution
 10:14:40 - 09-Mar-26
Sell* 34 $82.96 Automatic Execution
 10:14:16 - 09-Mar-26
Unknown* 0 $83.08 SI Trade
 09:54:18 - 09-Mar-26
Unknown* 1 $83.13 OTC Trade
 09:40:03 - 09-Mar-26
Sell* 114 $83.01 Automatic Execution
 09:27:42 - 09-Mar-26
Sell* 2 $83.01 Automatic Execution
 09:27:42 - 09-Mar-26
Sell* 34 $83.01 Automatic Execution
 09:27:42 - 09-Mar-26
Sell* 380 $83.021 Negotiated Trade
 09:24:09 - 09-Mar-26
Buy* 1,260 $83.07 Automatic Execution
 09:21:17 - 09-Mar-26
Buy* 40 $83.06 Automatic Execution
 09:21:17 - 09-Mar-26
Unknown* 0 $82.92 SI Trade
 09:18:59 - 09-Mar-26
Sell* 6 $82.92 SI Trade
 09:18:59 - 09-Mar-26
Sell* 35 $82.76 Automatic Execution
 09:05:22 - 09-Mar-26
Sell* 12 $82.82 Automatic Execution
 09:01:13 - 09-Mar-26
Buy* 1 $82.87 Automatic Execution
 09:00:50 - 09-Mar-26
Sell* 20 $82.76 SI Trade
 08:58:38 - 09-Mar-26
Sell* 6 $82.76 Automatic Execution
 08:58:20 - 09-Mar-26
Unknown* 0 $82.80 OTC Trade
 08:57:11 - 09-Mar-26
Unknown* 0 $82.86 OTC Trade
 08:57:06 - 09-Mar-26
Buy* 449 $82.87 Automatic Execution
 08:54:48 - 09-Mar-26
Buy* 101 $82.86 Automatic Execution
 08:54:48 - 09-Mar-26
Unknown* 0 $82.87 SI Trade
 08:53:37 - 09-Mar-26
Unknown* 0 $82.89 SI Trade
 08:53:02 - 09-Mar-26
Buy* 11 $82.89 SI Trade
 08:53:01 - 09-Mar-26
Unknown* 0 $82.83 SI Trade
 08:49:24 - 09-Mar-26
Buy* 35 $82.83 SI Trade
 08:49:23 - 09-Mar-26
Sell* 540 $82.6767 SI Trade
 08:48:04 - 09-Mar-26
Buy* 5 $82.75 SI Trade
 08:45:42 - 09-Mar-26
Unknown* 0 $82.77 SI Trade
 08:44:18 - 09-Mar-26
Buy* 1 $82.77 SI Trade
 08:44:18 - 09-Mar-26
Unknown* 0 $82.74 OTC Trade
 08:41:56 - 09-Mar-26
Unknown* 0 $82.74 SI Trade
 08:41:15 - 09-Mar-26
Unknown* 0 $82.76 SI Trade
 08:26:54 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23