| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | $71.2591 | SI Trade |
17:00:48 - 04-Apr-25 |
| Sell* | 132 | $71.23 | Automatic Execution |
16:28:59 - 04-Apr-25 |
| Unknown* | 12 | $71.17 | OTC Trade |
16:28:56 - 04-Apr-25 |
| Sell* | 12 | $71.17 | SI Trade |
16:28:56 - 04-Apr-25 |
| Sell* | 11 | $71.09 | Automatic Execution |
16:28:48 - 04-Apr-25 |
| Sell* | 2 | $71.40 | Automatic Execution |
16:25:37 - 04-Apr-25 |
| Buy* | 138 | $71.63 | Automatic Execution |
16:24:24 - 04-Apr-25 |
| Buy* | 119 | $71.77 | Automatic Execution |
16:22:44 - 04-Apr-25 |
| Buy* | 123 | $71.92 | Automatic Execution |
16:18:23 - 04-Apr-25 |
| Buy* | 127 | $71.85 | Automatic Execution |
16:16:04 - 04-Apr-25 |
| Sell* | 61 | $71.64 | Automatic Execution |
16:14:55 - 04-Apr-25 |
| Buy* | 142 | $71.88 | Automatic Execution |
16:14:24 - 04-Apr-25 |
| Sell* | 6 | $71.61 | Automatic Execution |
16:13:56 - 04-Apr-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
16:13:56 - 04-Apr-25 |
| Buy* | 189 | $71.68 | Automatic Execution |
16:08:32 - 04-Apr-25 |
| Buy* | 177 | $71.77 | Automatic Execution |
16:08:23 - 04-Apr-25 |
| Buy* | 118 | $71.85 | Automatic Execution |
16:06:04 - 04-Apr-25 |
| Buy* | 119 | $71.89 | Automatic Execution |
16:04:24 - 04-Apr-25 |
| Buy* | 140 | $71.87 | Automatic Execution |
16:02:44 - 04-Apr-25 |
| Buy* | 140 | $71.62 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Unknown* | 0 | $71.38 | SI Trade |
15:17:04 - 04-Apr-25 |
| Buy* | 150 | $71.48 | Automatic Execution |
15:15:34 - 04-Apr-25 |
| Sell* | 46 | $71.48 | Automatic Execution |
15:14:38 - 04-Apr-25 |
| Sell* | 130 | $71.58 | Automatic Execution |
15:12:06 - 04-Apr-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:12:05 - 04-Apr-25 |
| Sell* | 1,356 | $71.64 | Automatic Execution |
15:08:07 - 04-Apr-25 |
| Unknown* | 0 | $71.73 | SI Trade |
15:05:34 - 04-Apr-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:01:09 - 04-Apr-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:58:34 - 04-Apr-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:58:34 - 04-Apr-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:58:34 - 04-Apr-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:58:34 - 04-Apr-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:58:32 - 04-Apr-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:58:32 - 04-Apr-25 |
| Buy* | 30 | $72.00 | Automatic Execution |
14:58:32 - 04-Apr-25 |
| Buy* | 50 | $72.00 | Automatic Execution |
14:58:32 - 04-Apr-25 |
| Buy* | 200 | $72.00 | Automatic Execution |
14:58:32 - 04-Apr-25 |
| Buy* | 1,000 | $71.97 | Automatic Execution |
14:58:01 - 04-Apr-25 |
| Buy* | 1,356 | $71.79 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Unknown* | 0 | $71.79 | SI Trade |
14:56:46 - 04-Apr-25 |
| Buy* | 10 | $71.87 | Automatic Execution |
14:53:41 - 04-Apr-25 |
| Buy* | 20 | $71.87 | Automatic Execution |
14:53:41 - 04-Apr-25 |
| Buy* | 10 | $71.87 | Automatic Execution |
14:53:41 - 04-Apr-25 |
| Buy* | 10 | $71.87 | Automatic Execution |
14:53:40 - 04-Apr-25 |
| Buy* | 10 | $71.87 | Automatic Execution |
14:53:40 - 04-Apr-25 |
| Buy* | 50 | $71.87 | Automatic Execution |
14:53:40 - 04-Apr-25 |
| Buy* | 10 | $71.74 | Automatic Execution |
14:52:18 - 04-Apr-25 |
| Buy* | 10 | $71.74 | Automatic Execution |
14:52:18 - 04-Apr-25 |
| Buy* | 10 | $71.74 | Automatic Execution |
14:52:18 - 04-Apr-25 |
| Buy* | 210 | $71.74 | Automatic Execution |
14:52:18 - 04-Apr-25 |
| Sell* | 18 | $71.80 | Automatic Execution |
14:51:11 - 04-Apr-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
14:51:10 - 04-Apr-25 |
| Sell* | 40 | $71.80 | Automatic Execution |
14:51:10 - 04-Apr-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
14:51:10 - 04-Apr-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
14:51:10 - 04-Apr-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
14:51:10 - 04-Apr-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
14:51:10 - 04-Apr-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
14:51:08 - 04-Apr-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
14:50:48 - 04-Apr-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
14:50:48 - 04-Apr-25 |
| Buy* | 20 | $71.86 | Automatic Execution |
14:50:48 - 04-Apr-25 |
| Buy* | 210 | $71.86 | Automatic Execution |
14:50:48 - 04-Apr-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
14:50:01 - 04-Apr-25 |
| Sell* | 48 | $71.93 | Automatic Execution |
14:48:54 - 04-Apr-25 |
| Sell* | 32 | $71.93 | Automatic Execution |
14:48:42 - 04-Apr-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
14:48:42 - 04-Apr-25 |
| Sell* | 18 | $72.01 | Automatic Execution |
14:48:17 - 04-Apr-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
14:48:17 - 04-Apr-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
14:48:15 - 04-Apr-25 |
| Sell* | 20 | $72.01 | Automatic Execution |
14:48:15 - 04-Apr-25 |
| Sell* | 40 | $72.01 | Automatic Execution |
14:48:15 - 04-Apr-25 |
| Sell* | 20 | $72.01 | Automatic Execution |
14:48:15 - 04-Apr-25 |
| Buy* | 20 | $72.08 | Automatic Execution |
14:47:52 - 04-Apr-25 |
| Buy* | 130 | $72.08 | Automatic Execution |
14:47:52 - 04-Apr-25 |
| Buy* | 926 | $72.01 | Automatic Execution |
14:45:11 - 04-Apr-25 |
| Buy* | 904 | $72.01 | Automatic Execution |
14:45:11 - 04-Apr-25 |
| Buy* | 1,356 | $72.01 | Automatic Execution |
14:45:11 - 04-Apr-25 |
| Buy* | 20 | $72.09 | Automatic Execution |
14:44:04 - 04-Apr-25 |
| Buy* | 30 | $72.09 | Automatic Execution |
14:44:04 - 04-Apr-25 |
| Buy* | 30 | $72.09 | Automatic Execution |
14:44:04 - 04-Apr-25 |
| Buy* | 10 | $72.09 | Automatic Execution |
14:44:04 - 04-Apr-25 |
| Buy* | 10 | $72.09 | Automatic Execution |
14:44:04 - 04-Apr-25 |
| Buy* | 10 | $71.95 | Automatic Execution |
14:43:21 - 04-Apr-25 |
| Buy* | 70 | $71.95 | Automatic Execution |
14:43:21 - 04-Apr-25 |
| Buy* | 420 | $71.95 | Automatic Execution |
14:43:21 - 04-Apr-25 |
| Buy* | 1,876 | $71.85 | Automatic Execution |
14:42:54 - 04-Apr-25 |
| Buy* | 177 | $71.89 | Automatic Execution |
14:42:52 - 04-Apr-25 |
| Buy* | 118 | $71.93 | Automatic Execution |
14:42:44 - 04-Apr-25 |
| Buy* | 119 | $71.95 | Automatic Execution |
14:41:04 - 04-Apr-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
14:37:35 - 04-Apr-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
14:37:34 - 04-Apr-25 |
| Sell* | 1 | $72.00 | SI Trade |
14:36:15 - 04-Apr-25 |
| Buy* | 118 | $72.10 | Automatic Execution |
14:36:09 - 04-Apr-25 |
| Buy* | 130 | $72.10 | Automatic Execution |
14:36:09 - 04-Apr-25 |
| Buy* | 133 | $72.45 | Automatic Execution |
13:46:23 - 04-Apr-25 |
| Sell* | 2 | $72.02 | Automatic Execution |
13:43:25 - 04-Apr-25 |
| Unknown* | 0 | $71.79 | SI Trade |
13:40:10 - 04-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
13:37:11 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 4 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:36:25 - 04-Apr-25 |
| Sell* | 397 | $72.07 | Automatic Execution |
13:25:06 - 04-Apr-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
13:21:50 - 04-Apr-25 |
| Buy* | 5 | $72.49 | SI Trade |
13:20:09 - 04-Apr-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
13:17:17 - 04-Apr-25 |
| Unknown* | 0 | $72.49 | SI Trade |
13:16:05 - 04-Apr-25 |
| Unknown* | 0 | $72.47 | SI Trade |
13:12:36 - 04-Apr-25 |
| Unknown* | 0 | $72.47 | SI Trade |
13:12:36 - 04-Apr-25 |
| Sell* | 215 | $72.10 | Negotiated Trade |
13:06:50 - 04-Apr-25 |
| Unknown* | 2 | $72.40 | OTC Trade |
13:03:27 - 04-Apr-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
13:01:26 - 04-Apr-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
12:56:49 - 04-Apr-25 |
| Unknown* | 0 | $72.55 | SI Trade |
12:19:04 - 04-Apr-25 |
| Buy* | 2 | $72.48 | SI Trade |
12:13:41 - 04-Apr-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:07:10 - 04-Apr-25 |
| Unknown* | 0 | $72.38 | SI Trade |
12:06:51 - 04-Apr-25 |
| Buy* | 9 | $72.38 | Automatic Execution |
12:06:40 - 04-Apr-25 |
| Buy* | 46 | $72.38 | Automatic Execution |
12:06:40 - 04-Apr-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
12:01:54 - 04-Apr-25 |
| Unknown* | 0 | $72.47 | OTC Trade |
11:57:31 - 04-Apr-25 |
| Unknown* | 0 | $72.47 | SI Trade |
11:56:59 - 04-Apr-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
11:56:55 - 04-Apr-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
11:56:54 - 04-Apr-25 |
| Buy* | 190 | $72.3511 | Ordinary |
11:56:36 - 04-Apr-25 |
| Unknown* | 2 | $72.20 | OTC Trade |
11:52:22 - 04-Apr-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
11:33:58 - 04-Apr-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
11:28:22 - 04-Apr-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
11:28:22 - 04-Apr-25 |
| Unknown* | 1 | $72.65 | OTC Trade |
11:23:41 - 04-Apr-25 |
| Buy* | 200 | $72.57 | Result of RFQ |
11:21:49 - 04-Apr-25 |
| Buy* | 43 | $72.67 | Automatic Execution |
11:21:19 - 04-Apr-25 |
| Unknown* | 0 | $72.53 | SI Trade |
11:20:12 - 04-Apr-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
11:20:02 - 04-Apr-25 |
| Unknown* | 2 | $72.85 | OTC Trade |
11:20:02 - 04-Apr-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:19:17 - 04-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
11:07:23 - 04-Apr-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
11:07:23 - 04-Apr-25 |
| Sell* | 201 | $72.83 | Result of RFQ |
11:02:20 - 04-Apr-25 |
| Unknown* | 4 | $72.79 | OTC Trade |
11:02:03 - 04-Apr-25 |
| Unknown* | 1 | $72.79 | OTC Trade |
11:02:03 - 04-Apr-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
10:56:09 - 04-Apr-25 |
| Sell* | 350 | $72.72 | Automatic Execution |
10:55:00 - 04-Apr-25 |
| Sell* | 140 | $72.75 | Automatic Execution |
10:55:00 - 04-Apr-25 |
| Sell* | 394 | $72.76 | Automatic Execution |
10:55:00 - 04-Apr-25 |
| Sell* | 133 | $72.79 | Automatic Execution |
10:55:00 - 04-Apr-25 |
| Sell* | 45 | $72.79 | Automatic Execution |
10:55:00 - 04-Apr-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
10:21:22 - 04-Apr-25 |
| Buy* | 1 | $72.87 | Automatic Execution |
10:19:53 - 04-Apr-25 |
| Buy* | 10 | $72.86 | Automatic Execution |
10:19:35 - 04-Apr-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
10:19:15 - 04-Apr-25 |
| Unknown* | 5 | $72.86 | OTC Trade |
10:19:15 - 04-Apr-25 |
| Buy* | 2 | $72.78 | Automatic Execution |
10:07:47 - 04-Apr-25 |
| Buy* | 5 | $72.77 | SI Trade |
09:59:33 - 04-Apr-25 |
| Unknown* | 0 | $72.77 | SI Trade |
09:59:04 - 04-Apr-25 |
| Sell* | 30 | $72.63 | Automatic Execution |
09:56:24 - 04-Apr-25 |
| Buy* | 2 | $72.78 | Automatic Execution |
09:42:43 - 04-Apr-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
09:33:39 - 04-Apr-25 |
| Buy* | 31 | $72.90 | Automatic Execution |
09:26:14 - 04-Apr-25 |
| Sell* | 2 | $72.74 | SI Trade |
09:21:01 - 04-Apr-25 |
| Unknown* | 2 | $72.75 | OTC Trade |
09:20:45 - 04-Apr-25 |
| Unknown* | 1 | $72.75 | OTC Trade |
09:20:45 - 04-Apr-25 |
| Unknown* | 5 | $72.75 | OTC Trade |
09:20:45 - 04-Apr-25 |
| Unknown* | 2 | $72.75 | OTC Trade |
09:20:45 - 04-Apr-25 |
| Unknown* | 1 | $72.75 | OTC Trade |
09:20:45 - 04-Apr-25 |
| Unknown* | 1 | $72.71 | OTC Trade |
09:15:47 - 04-Apr-25 |
| Sell* | 2 | $72.71 | SI Trade |
09:13:49 - 04-Apr-25 |
| Sell* | 11 | $72.71 | SI Trade |
09:13:46 - 04-Apr-25 |
| Sell* | 5 | $72.71 | SI Trade |
09:13:21 - 04-Apr-25 |
| Sell* | 11 | $72.71 | SI Trade |
09:13:09 - 04-Apr-25 |
| Sell* | 5 | $72.70 | SI Trade |
09:13:09 - 04-Apr-25 |
| Buy* | 62 | $72.83 | Automatic Execution |
09:09:36 - 04-Apr-25 |
| Buy* | 8 | $72.85 | Automatic Execution |
09:05:09 - 04-Apr-25 |
| Sell* | 26 | $72.84 | Automatic Execution |
09:01:06 - 04-Apr-25 |
| Sell* | 20 | $72.85 | Automatic Execution |
09:01:06 - 04-Apr-25 |
| Sell* | 4 | $72.85 | SI Trade |
08:57:45 - 04-Apr-25 |
| Unknown* | 0 | $72.95 | SI Trade |
08:54:25 - 04-Apr-25 |