| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 76.20 | 76.77 | 75.87 | 76.66 | 39,311 |
| 16th Oct 2025 (Thu) | 77.10 | 77.23 | 77.05 | 77.05 | 16,430 |
| 15th Oct 2025 (Wed) | 77.32 | 77.68 | 77.15 | 77.15 | 30,803 |
| 14th Oct 2025 (Tue) | 76.10 | 76.65 | 75.90 | 76.52 | 53,235 |
| 13th Oct 2025 (Mon) | 76.50 | 76.53 | 76.04 | 76.53 | 12,980 |
| 10th Oct 2025 (Fri) | 76.92 | 77.11 | 76.66 | 76.66 | 11,470 |
| 9th Oct 2025 (Thu) | 77.58 | 77.71 | 77.18 | 77.18 | 14,048 |
| 8th Oct 2025 (Wed) | 77.58 | 77.69 | 77.31 | 77.60 | 6,585 |
| 7th Oct 2025 (Tue) | 77.62 | 77.85 | 77.41 | 77.65 | 10,708 |
| 6th Oct 2025 (Mon) | 77.86 | 77.96 | 77.50 | 77.73 | 15,071 |
| 3rd Oct 2025 (Fri) | 77.45 | 78.01 | 77.36 | 77.83 | 11,484 |
| 2nd Oct 2025 (Thu) | 77.33 | 77.43 | 77.13 | 77.19 | 22,558 |
| 1st Oct 2025 (Wed) | 77.13 | 77.40 | 77.13 | 77.39 | 34,505 |
| 30th Sep 2025 (Tue) | 76.89 | 77.11 | 76.76 | 76.95 | 16,648 |
| 29th Sep 2025 (Mon) | 77.16 | 77.35 | 76.74 | 76.81 | 10,610 |
| 26th Sep 2025 (Fri) | 76.49 | 76.95 | 76.43 | 76.83 | 19,420 |
| 25th Sep 2025 (Thu) | 76.75 | 76.84 | 76.41 | 76.41 | 36,086 |
| 24th Sep 2025 (Wed) | 76.64 | 76.81 | 76.52 | 76.65 | 18,612 |
| 23rd Sep 2025 (Tue) | 76.39 | 76.85 | 76.34 | 76.60 | 12,415 |
| 22nd Sep 2025 (Mon) | 76.61 | 76.63 | 76.24 | 76.38 | 212,478 |
| 19th Sep 2025 (Fri) | 77.20 | 77.36 | 76.87 | 76.87 | 219,477 |
| 18th Sep 2025 (Thu) | 77.29 | 77.62 | 77.04 | 77.21 | 6,323 |
| 17th Sep 2025 (Wed) | 77.01 | 77.63 | 76.93 | 77.63 | 9,863 |
| 16th Sep 2025 (Tue) | 77.14 | 77.29 | 76.96 | 76.96 | 18,641 |
| 15th Sep 2025 (Mon) | 77.77 | 77.89 | 77.41 | 77.41 | 27,314 |
| 12th Sep 2025 (Fri) | 78.03 | 78.09 | 77.73 | 77.73 | 15,825 |
| 11th Sep 2025 (Thu) | 77.16 | 77.88 | 76.84 | 77.88 | 57,351 |
| 10th Sep 2025 (Wed) | 77.01 | 77.28 | 76.76 | 76.86 | 40,679 |
| 9th Sep 2025 (Tue) | 77.56 | 77.62 | 77.12 | 77.23 | 20,100 |
| 8th Sep 2025 (Mon) | 77.79 | 77.87 | 77.05 | 77.33 | 13,453 |
| 5th Sep 2025 (Fri) | 77.95 | 78.32 | 77.65 | 77.84 | 9,334 |
| 4th Sep 2025 (Thu) | 77.46 | 77.68 | 77.44 | 77.65 | 9,409 |
| 3rd Sep 2025 (Wed) | 77.29 | 77.49 | 77.15 | 77.18 | 15,793 |
| 2nd Sep 2025 (Tue) | 78.09 | 78.16 | 77.35 | 77.45 | 82,705 |
| 1st Sep 2025 (Mon) | 78.11 | 78.21 | 78.00 | 78.13 | 20,145 |
| 29th Aug 2025 (Fri) | 77.87 | 78.29 | 77.86 | 77.99 | 9,264 |
| 28th Aug 2025 (Thu) | 78.60 | 78.72 | 77.74 | 77.75 | 167,329 |
| 27th Aug 2025 (Wed) | 78.08 | 78.35 | 77.98 | 78.18 | 15,388 |
| 26th Aug 2025 (Tue) | 78.11 | 78.21 | 77.96 | 78.05 | 26,792 |
| 25th Aug 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 22nd Aug 2025 (Fri) | 78.00 | 79.10 | 78.00 | 79.10 | 21,948 |
| 21st Aug 2025 (Thu) | 78.08 | 78.14 | 77.90 | 78.06 | 32,920 |
| 20th Aug 2025 (Wed) | 77.98 | 78.69 | 77.87 | 78.10 | 47,881 |
| 19th Aug 2025 (Tue) | 77.41 | 78.07 | 77.18 | 77.86 | 10,853 |