| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 74.90 | 75.17 | 74.45 | 75.17 | 6,270 |
| 1st Apr 2025 (Tue) | 74.96 | 75.00 | 74.41 | 74.98 | 72,998 |
| 31st Mar 2025 (Mon) | 74.12 | 74.89 | 73.89 | 74.68 | 76,094 |
| 28th Mar 2025 (Fri) | 74.56 | 74.75 | 74.39 | 74.31 | 13,709 |
| 27th Mar 2025 (Thu) | 74.62 | 74.89 | 74.40 | 74.70 | 8,887 |
| 26th Mar 2025 (Wed) | 73.83 | 74.55 | 73.78 | 74.36 | 24,269 |
| 25th Mar 2025 (Tue) | 74.17 | 74.45 | 73.91 | 73.94 | 10,685 |
| 24th Mar 2025 (Mon) | 74.04 | 74.45 | 74.03 | 74.39 | 4,806 |
| 21st Mar 2025 (Fri) | 74.48 | 74.61 | 73.85 | 74.095 | 7,632 |
| 20th Mar 2025 (Thu) | 75.32 | 75.32 | 74.58 | 74.725 | 11,113 |
| 19th Mar 2025 (Wed) | 74.86 | 75.04 | 74.78 | 74.94 | 867,380 |
| 18th Mar 2025 (Tue) | 75.17 | 75.35 | 74.85 | 74.85 | 23,101 |
| 17th Mar 2025 (Mon) | 74.08 | 75.15 | 73.99 | 75.03 | 8,755 |
| 14th Mar 2025 (Fri) | 73.66 | 74.15 | 73.50 | 74.03 | 18,273 |
| 13th Mar 2025 (Thu) | 73.66 | 74.31 | 73.54 | 73.64 | 28,565 |
| 12th Mar 2025 (Wed) | 74.96 | 75.35 | 73.64 | 73.96 | 34,660 |
| 11th Mar 2025 (Tue) | 76.84 | 76.89 | 74.76 | 74.89 | 52,083 |
| 10th Mar 2025 (Mon) | 76.42 | 77.83 | 75.97 | 77.11 | 15,359 |
| 7th Mar 2025 (Fri) | 75.53 | 76.32 | 75.31 | 76.05 | 23,045 |
| 6th Mar 2025 (Thu) | 75.19 | 75.31 | 74.73 | 75.305 | 26,747 |
| 5th Mar 2025 (Wed) | 75.29 | 75.56 | 74.74 | 74.80 | 26,354 |
| 4th Mar 2025 (Tue) | 76.40 | 76.49 | 75.71 | 75.72 | 14,693 |
| 3rd Mar 2025 (Mon) | 76.57 | 77.08 | 76.50 | 76.79 | 10,693 |
| 28th Feb 2025 (Fri) | 75.72 | 76.10 | 75.54 | 75.88 | 29,832 |
| 27th Feb 2025 (Thu) | 75.90 | 76.06 | 75.53 | 75.78 | 324,984 |
| 26th Feb 2025 (Wed) | 76.13 | 76.34 | 75.90 | 75.92 | 11,393 |
| 25th Feb 2025 (Tue) | 75.71 | 76.16 | 75.71 | 76.14 | 22,209 |
| 24th Feb 2025 (Mon) | 75.74 | 76.05 | 75.37 | 75.955 | 24,865 |
| 21st Feb 2025 (Fri) | 75.54 | 75.70 | 75.36 | 75.58 | 65,602 |
| 20th Feb 2025 (Thu) | 75.11 | 75.27 | 75.04 | 75.255 | 13,871 |
| 19th Feb 2025 (Wed) | 74.74 | 75.01 | 74.50 | 74.99 | 103,070 |
| 18th Feb 2025 (Tue) | 74.28 | 74.54 | 74.05 | 74.51 | 100,564 |
| 17th Feb 2025 (Mon) | 74.22 | 74.46 | 74.17 | 74.36 | 10,315 |
| 14th Feb 2025 (Fri) | 74.64 | 74.90 | 74.46 | 74.53 | 32,067 |
| 13th Feb 2025 (Thu) | 73.89 | 74.31 | 73.75 | 74.30 | 16,129 |
| 12th Feb 2025 (Wed) | 74.29 | 74.38 | 73.48 | 73.61 | 37,627 |
| 11th Feb 2025 (Tue) | 73.65 | 74.07 | 73.64 | 74.09 | 74,256 |
| 10th Feb 2025 (Mon) | 73.64 | 73.78 | 73.42 | 73.62 | 27,889 |
| 7th Feb 2025 (Fri) | 73.75 | 73.98 | 73.45 | 73.505 | 41,285 |
| 6th Feb 2025 (Thu) | 74.29 | 74.52 | 73.87 | 73.99 | 23,771 |
| 5th Feb 2025 (Wed) | 73.83 | 74.20 | 73.63 | 74.00 | 28,354 |
| 4th Feb 2025 (Tue) | 74.10 | 74.12 | 73.77 | 74.065 | 25,830 |
| 3rd Feb 2025 (Mon) | 73.64 | 74.30 | 73.18 | 74.30 | 52,821 |