| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 83.07 | 83.18 | 82.19 | 82.85 | 25,114 |
| 6th Mar 2026 (Fri) | 84.29 | 84.29 | 82.87 | 83.17 | 19,926 |
| 5th Mar 2026 (Thu) | 85.08 | 85.17 | 84.07 | 84.15 | 43,172 |
| 4th Mar 2026 (Wed) | 85.37 | 85.55 | 84.73 | 85.025 | 35,836 |
| 3rd Mar 2026 (Tue) | 85.70 | 85.85 | 84.40 | 84.76 | 27,473 |
| 2nd Mar 2026 (Mon) | 85.60 | 86.16 | 85.42 | 85.67 | 16,954 |
| 27th Feb 2026 (Fri) | 85.50 | 85.79 | 85.27 | 85.79 | 20,855 |
| 26th Feb 2026 (Thu) | 85.43 | 85.98 | 85.34 | 85.46 | 23,578 |
| 25th Feb 2026 (Wed) | 85.91 | 86.00 | 84.80 | 85.27 | 13,711 |
| 24th Feb 2026 (Tue) | 85.56 | 85.87 | 85.41 | 85.62 | 17,205 |
| 23rd Feb 2026 (Mon) | 85.51 | 86.17 | 85.44 | 85.49 | 12,639 |
| 20th Feb 2026 (Fri) | 85.54 | 85.79 | 85.18 | 85.22 | 17,701 |
| 19th Feb 2026 (Thu) | 85.38 | 85.77 | 85.20 | 85.31 | 23,462 |
| 18th Feb 2026 (Wed) | 85.47 | 85.67 | 85.35 | 85.35 | 16,192 |
| 17th Feb 2026 (Tue) | 85.80 | 86.07 | 85.06 | 85.41 | 37,721 |
| 16th Feb 2026 (Mon) | 85.90 | 86.14 | 85.90 | 86.07 | 21,607 |
| 13th Feb 2026 (Fri) | 85.10 | 85.98 | 84.94 | 85.98 | 42,875 |
| 12th Feb 2026 (Thu) | 85.89 | 86.22 | 85.65 | 85.65 | 17,395 |
| 11th Feb 2026 (Wed) | 85.36 | 85.64 | 85.20 | 85.64 | 85,669 |
| 10th Feb 2026 (Tue) | 84.60 | 85.11 | 84.55 | 85.08 | 65,243 |
| 9th Feb 2026 (Mon) | 84.70 | 84.88 | 84.28 | 84.45 | 50,954 |
| 6th Feb 2026 (Fri) | 84.26 | 85.00 | 84.23 | 84.60 | 238,265 |
| 5th Feb 2026 (Thu) | 84.11 | 84.48 | 84.06 | 84.055 | 15,707 |
| 4th Feb 2026 (Wed) | 83.15 | 84.27 | 83.15 | 84.19 | 20,211 |
| 3rd Feb 2026 (Tue) | 82.35 | 83.37 | 82.20 | 83.18 | 16,322 |
| 2nd Feb 2026 (Mon) | 81.97 | 82.48 | 81.90 | 82.25 | 42,568 |
| 30th Jan 2026 (Fri) | 80.99 | 81.59 | 80.97 | 81.41 | 24,676 |
| 29th Jan 2026 (Thu) | 81.39 | 81.93 | 81.32 | 81.44 | 36,321 |
| 28th Jan 2026 (Wed) | 81.27 | 81.53 | 81.12 | 81.33 | 27,362 |
| 27th Jan 2026 (Tue) | 81.20 | 81.27 | 80.90 | 81.27 | 13,058 |
| 26th Jan 2026 (Mon) | 81.09 | 81.41 | 81.03 | 81.08 | 12,764 |
| 23rd Jan 2026 (Fri) | 81.36 | 81.38 | 80.90 | 80.90 | 75,405 |
| 22nd Jan 2026 (Thu) | 81.33 | 81.60 | 81.25 | 81.51 | 13,087 |
| 21st Jan 2026 (Wed) | 80.43 | 80.98 | 80.30 | 80.86 | 16,705 |
| 20th Jan 2026 (Tue) | 80.40 | 80.86 | 80.08 | 80.535 | 37,927 |
| 19th Jan 2026 (Mon) | 80.60 | 80.85 | 80.60 | 80.64 | 49,302 |
| 16th Jan 2026 (Fri) | 81.14 | 81.19 | 80.75 | 80.84 | 31,052 |
| 15th Jan 2026 (Thu) | 80.82 | 81.13 | 80.63 | 81.09 | 20,909 |
| 14th Jan 2026 (Wed) | 79.69 | 80.60 | 79.69 | 80.60 | 18,303 |
| 13th Jan 2026 (Tue) | 79.61 | 80.04 | 79.51 | 79.59 | 28,797 |
| 12th Jan 2026 (Mon) | 79.33 | 79.63 | 79.20 | 79.59 | 50,375 |