| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 76.70 | 76.89 | 76.61 | 76.96 | 12,203 |
| 8th Dec 2025 (Mon) | 77.47 | 77.47 | 76.87 | 76.96 | 18,788 |
| 5th Dec 2025 (Fri) | 77.32 | 77.69 | 77.24 | 77.58 | 15,202 |
| 4th Dec 2025 (Thu) | 77.50 | 77.68 | 77.38 | 77.38 | 17,832 |
| 3rd Dec 2025 (Wed) | 77.06 | 77.55 | 77.04 | 77.34 | 74,133 |
| 2nd Dec 2025 (Tue) | 77.26 | 77.41 | 76.81 | 76.81 | 22,267 |
| 1st Dec 2025 (Mon) | 77.65 | 77.72 | 77.39 | 77.69 | 9,877 |
| 28th Nov 2025 (Fri) | 77.17 | 77.81 | 77.17 | 77.81 | 11,889 |
| 27th Nov 2025 (Thu) | 77.46 | 77.49 | 77.33 | 77.42 | 9,230 |
| 26th Nov 2025 (Wed) | 77.06 | 77.61 | 76.92 | 77.60 | 21,879 |
| 25th Nov 2025 (Tue) | 76.16 | 76.92 | 76.09 | 76.88 | 17,415 |
| 24th Nov 2025 (Mon) | 76.50 | 76.52 | 75.87 | 76.20 | 17,924 |
| 21st Nov 2025 (Fri) | 75.32 | 76.25 | 75.30 | 76.19 | 31,481 |
| 20th Nov 2025 (Thu) | 75.55 | 76.05 | 75.46 | 75.72 | 28,205 |
| 19th Nov 2025 (Wed) | 75.93 | 76.09 | 75.41 | 75.41 | 51,588 |
| 18th Nov 2025 (Tue) | 75.65 | 75.92 | 75.52 | 75.78 | 99,480 |
| 17th Nov 2025 (Mon) | 76.34 | 76.49 | 76.20 | 76.31 | 34,543 |
| 14th Nov 2025 (Fri) | 76.57 | 76.79 | 76.10 | 76.39 | 52,070 |
| 13th Nov 2025 (Thu) | 76.81 | 77.10 | 76.81 | 77.10 | 600,481 |
| 12th Nov 2025 (Wed) | 76.35 | 76.99 | 76.35 | 76.85 | 8,323 |
| 11th Nov 2025 (Tue) | 75.86 | 76.45 | 75.85 | 76.42 | 56,571 |
| 10th Nov 2025 (Mon) | 75.76 | 75.99 | 75.38 | 75.38 | 36,611 |
| 7th Nov 2025 (Fri) | 75.36 | 75.61 | 75.12 | 75.52 | 9,830 |
| 6th Nov 2025 (Thu) | 75.43 | 75.67 | 75.35 | 75.40 | 37,230 |
| 5th Nov 2025 (Wed) | 75.32 | 75.43 | 75.07 | 75.18 | 9,816 |
| 4th Nov 2025 (Tue) | 74.96 | 75.15 | 74.70 | 75.05 | 32,543 |
| 3rd Nov 2025 (Mon) | 75.80 | 76.07 | 74.90 | 75.22 | 12,482 |
| 31st Oct 2025 (Fri) | 75.66 | 75.86 | 75.37 | 75.77 | 21,882 |
| 30th Oct 2025 (Thu) | 75.97 | 76.44 | 75.80 | 76.36 | 19,250 |
| 29th Oct 2025 (Wed) | 76.72 | 76.81 | 76.21 | 76.37 | 13,400 |
| 28th Oct 2025 (Tue) | 77.39 | 77.50 | 76.90 | 77.18 | 12,231 |
| 27th Oct 2025 (Mon) | 77.44 | 77.48 | 77.18 | 77.35 | 11,096 |
| 24th Oct 2025 (Fri) | 77.32 | 77.49 | 77.14 | 77.30 | 5,550 |
| 23rd Oct 2025 (Thu) | 77.27 | 77.36 | 76.79 | 76.89 | 8,763 |
| 22nd Oct 2025 (Wed) | 77.50 | 77.71 | 77.17 | 77.71 | 38,613 |
| 21st Oct 2025 (Tue) | 77.41 | 77.75 | 77.31 | 77.59 | 10,498 |
| 20th Oct 2025 (Mon) | 77.11 | 77.32 | 76.95 | 77.24 | 5,844 |
| 17th Oct 2025 (Fri) | 76.20 | 76.77 | 75.87 | 76.66 | 39,311 |
| 16th Oct 2025 (Thu) | 77.10 | 77.23 | 77.05 | 77.05 | 16,430 |
| 15th Oct 2025 (Wed) | 77.32 | 77.68 | 77.15 | 77.15 | 30,803 |
| 14th Oct 2025 (Tue) | 76.10 | 76.65 | 75.90 | 76.52 | 53,235 |
| 13th Oct 2025 (Mon) | 76.50 | 76.53 | 76.04 | 76.53 | 12,980 |
| 10th Oct 2025 (Fri) | 76.92 | 77.11 | 76.66 | 76.66 | 11,470 |
| 9th Oct 2025 (Thu) | 77.58 | 77.71 | 77.18 | 77.18 | 14,048 |