| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 79.06 | 79.48 | 79.00 | 79.27 | 24,794 |
| 8th Jan 2026 (Thu) | 77.88 | 78.98 | 77.76 | 78.98 | 10,649 |
| 7th Jan 2026 (Wed) | 78.81 | 78.92 | 77.91 | 78.13 | 24,855 |
| 6th Jan 2026 (Tue) | 77.90 | 78.32 | 77.72 | 78.23 | 20,305 |
| 5th Jan 2026 (Mon) | 77.46 | 77.65 | 77.26 | 77.57 | 23,832 |
| 2nd Jan 2026 (Fri) | 77.01 | 77.31 | 76.50 | 77.21 | 8,932 |
| 1st Jan 2026 (Thu) | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| 31st Dec 2025 (Wed) | 77.53 | 77.56 | 77.43 | 77.54 | 5,078 |
| 30th Dec 2025 (Tue) | 77.58 | 77.70 | 77.45 | 77.47 | 6,824 |
| 29th Dec 2025 (Mon) | 77.64 | 77.77 | 77.55 | 77.59 | 46,609 |
| 26th Dec 2025 (Fri) | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| 25th Dec 2025 (Thu) | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| 24th Dec 2025 (Wed) | 77.43 | 77.43 | 77.20 | 77.33 | 22,429 |
| 23rd Dec 2025 (Tue) | 77.46 | 77.49 | 77.29 | 77.245 | 7,704 |
| 22nd Dec 2025 (Mon) | 77.07 | 77.49 | 77.03 | 77.45 | 12,163 |
| 19th Dec 2025 (Fri) | 77.77 | 77.86 | 77.65 | 77.69 | 21,217 |
| 18th Dec 2025 (Thu) | 78.01 | 78.40 | 77.98 | 78.25 | 8,282 |
| 17th Dec 2025 (Wed) | 77.81 | 78.14 | 77.78 | 78.05 | 16,369 |
| 16th Dec 2025 (Tue) | 78.31 | 78.57 | 77.99 | 77.96 | 25,072 |
| 15th Dec 2025 (Mon) | 78.34 | 78.50 | 78.15 | 78.15 | 9,519 |
| 12th Dec 2025 (Fri) | 78.17 | 78.47 | 78.14 | 78.18 | 12,372 |
| 11th Dec 2025 (Thu) | 77.34 | 78.22 | 77.31 | 78.14 | 41,941 |
| 10th Dec 2025 (Wed) | 76.62 | 76.90 | 76.40 | 76.83 | 17,114 |
| 9th Dec 2025 (Tue) | 76.70 | 76.89 | 76.61 | 76.86 | 16,928 |
| 8th Dec 2025 (Mon) | 77.47 | 77.47 | 76.87 | 76.96 | 18,788 |
| 5th Dec 2025 (Fri) | 77.32 | 77.69 | 77.24 | 77.58 | 15,202 |
| 4th Dec 2025 (Thu) | 77.50 | 77.68 | 77.38 | 77.38 | 17,832 |
| 3rd Dec 2025 (Wed) | 77.06 | 77.55 | 77.04 | 77.34 | 74,133 |
| 2nd Dec 2025 (Tue) | 77.26 | 77.41 | 76.81 | 76.81 | 22,267 |
| 1st Dec 2025 (Mon) | 77.65 | 77.72 | 77.39 | 77.69 | 9,877 |
| 28th Nov 2025 (Fri) | 77.17 | 77.81 | 77.17 | 77.81 | 11,889 |
| 27th Nov 2025 (Thu) | 77.46 | 77.49 | 77.33 | 77.42 | 9,230 |
| 26th Nov 2025 (Wed) | 77.06 | 77.61 | 76.92 | 77.60 | 21,879 |
| 25th Nov 2025 (Tue) | 76.16 | 76.92 | 76.09 | 76.88 | 17,415 |
| 24th Nov 2025 (Mon) | 76.50 | 76.52 | 75.87 | 76.20 | 17,924 |
| 21st Nov 2025 (Fri) | 75.32 | 76.25 | 75.30 | 76.19 | 31,481 |
| 20th Nov 2025 (Thu) | 75.55 | 76.05 | 75.46 | 75.72 | 28,205 |
| 19th Nov 2025 (Wed) | 75.93 | 76.09 | 75.41 | 75.41 | 51,588 |
| 18th Nov 2025 (Tue) | 75.65 | 75.92 | 75.52 | 75.78 | 99,480 |
| 17th Nov 2025 (Mon) | 76.34 | 76.49 | 76.20 | 76.31 | 34,543 |
| 14th Nov 2025 (Fri) | 76.57 | 76.79 | 76.10 | 76.39 | 52,070 |
| 13th Nov 2025 (Thu) | 76.81 | 77.10 | 76.81 | 77.10 | 600,481 |
| 12th Nov 2025 (Wed) | 76.35 | 76.99 | 76.35 | 76.85 | 8,323 |
| 11th Nov 2025 (Tue) | 75.86 | 76.45 | 75.85 | 76.42 | 56,571 |
| 10th Nov 2025 (Mon) | 75.76 | 75.99 | 75.38 | 75.38 | 36,611 |