| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.26 | 85.00 | 84.23 | 84.60 | 238,265 |
| 5th Feb 2026 (Thu) | 84.11 | 84.48 | 84.06 | 84.055 | 15,707 |
| 4th Feb 2026 (Wed) | 83.15 | 84.27 | 83.15 | 84.19 | 20,211 |
| 3rd Feb 2026 (Tue) | 82.35 | 83.37 | 82.20 | 83.18 | 16,322 |
| 2nd Feb 2026 (Mon) | 81.97 | 82.48 | 81.90 | 82.25 | 42,568 |
| 30th Jan 2026 (Fri) | 80.99 | 81.59 | 80.97 | 81.41 | 24,676 |
| 29th Jan 2026 (Thu) | 81.39 | 81.93 | 81.32 | 81.44 | 36,321 |
| 28th Jan 2026 (Wed) | 81.27 | 81.53 | 81.12 | 81.33 | 27,362 |
| 27th Jan 2026 (Tue) | 81.20 | 81.27 | 80.90 | 81.27 | 13,058 |
| 26th Jan 2026 (Mon) | 81.09 | 81.41 | 81.03 | 81.08 | 12,764 |
| 23rd Jan 2026 (Fri) | 81.36 | 81.38 | 80.90 | 80.90 | 75,405 |
| 22nd Jan 2026 (Thu) | 81.33 | 81.60 | 81.25 | 81.51 | 13,087 |
| 21st Jan 2026 (Wed) | 80.43 | 80.98 | 80.30 | 80.86 | 16,705 |
| 20th Jan 2026 (Tue) | 80.40 | 80.86 | 80.08 | 80.535 | 37,927 |
| 19th Jan 2026 (Mon) | 80.60 | 80.85 | 80.60 | 80.64 | 49,302 |
| 16th Jan 2026 (Fri) | 81.14 | 81.19 | 80.75 | 80.84 | 31,052 |
| 15th Jan 2026 (Thu) | 80.82 | 81.13 | 80.63 | 81.09 | 20,909 |
| 14th Jan 2026 (Wed) | 79.69 | 80.60 | 79.69 | 80.60 | 18,303 |
| 13th Jan 2026 (Tue) | 79.61 | 80.04 | 79.51 | 79.59 | 28,797 |
| 12th Jan 2026 (Mon) | 79.33 | 79.63 | 79.20 | 79.59 | 50,375 |
| 9th Jan 2026 (Fri) | 79.06 | 79.48 | 79.00 | 79.27 | 24,794 |
| 8th Jan 2026 (Thu) | 77.88 | 78.98 | 77.76 | 78.98 | 10,649 |
| 7th Jan 2026 (Wed) | 78.81 | 78.92 | 77.91 | 78.13 | 24,855 |
| 6th Jan 2026 (Tue) | 77.90 | 78.32 | 77.72 | 78.23 | 20,305 |
| 5th Jan 2026 (Mon) | 77.46 | 77.65 | 77.26 | 77.57 | 23,832 |
| 2nd Jan 2026 (Fri) | 77.01 | 77.31 | 76.50 | 77.21 | 8,932 |
| 1st Jan 2026 (Thu) | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| 31st Dec 2025 (Wed) | 77.53 | 77.56 | 77.43 | 77.54 | 5,078 |
| 30th Dec 2025 (Tue) | 77.58 | 77.70 | 77.45 | 77.47 | 6,824 |
| 29th Dec 2025 (Mon) | 77.64 | 77.77 | 77.55 | 77.59 | 46,609 |
| 26th Dec 2025 (Fri) | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| 25th Dec 2025 (Thu) | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| 24th Dec 2025 (Wed) | 77.43 | 77.43 | 77.20 | 77.33 | 22,429 |
| 23rd Dec 2025 (Tue) | 77.46 | 77.49 | 77.29 | 77.245 | 7,704 |
| 22nd Dec 2025 (Mon) | 77.07 | 77.49 | 77.03 | 77.45 | 12,163 |
| 19th Dec 2025 (Fri) | 77.77 | 77.86 | 77.65 | 77.69 | 21,217 |
| 18th Dec 2025 (Thu) | 78.01 | 78.40 | 77.98 | 78.25 | 8,282 |
| 17th Dec 2025 (Wed) | 77.81 | 78.14 | 77.78 | 78.05 | 16,369 |
| 16th Dec 2025 (Tue) | 78.31 | 78.57 | 77.99 | 77.96 | 25,072 |
| 15th Dec 2025 (Mon) | 78.34 | 78.50 | 78.15 | 78.15 | 9,519 |
| 12th Dec 2025 (Fri) | 78.17 | 78.47 | 78.14 | 78.18 | 12,372 |
| 11th Dec 2025 (Thu) | 77.34 | 78.22 | 77.31 | 78.14 | 41,941 |
| 10th Dec 2025 (Wed) | 76.62 | 76.90 | 76.40 | 76.83 | 17,114 |
| 9th Dec 2025 (Tue) | 76.70 | 76.89 | 76.61 | 76.86 | 16,928 |
| 8th Dec 2025 (Mon) | 77.47 | 77.47 | 76.87 | 76.96 | 18,788 |