| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 75.09 | 76.31 | 74.88 | 76.28 | 38,775 |
| 30th Jun 2025 (Mon) | 74.91 | 74.99 | 74.58 | 74.79 | 25,367 |
| 27th Jun 2025 (Fri) | 74.73 | 75.02 | 74.62 | 74.85 | 30,060 |
| 26th Jun 2025 (Thu) | 74.16 | 74.47 | 74.16 | 74.425 | 10,635 |
| 25th Jun 2025 (Wed) | 74.72 | 74.73 | 73.94 | 73.96 | 14,264 |
| 24th Jun 2025 (Tue) | 74.76 | 74.89 | 74.39 | 74.64 | 23,288 |
| 23rd Jun 2025 (Mon) | 72.99 | 74.06 | 72.99 | 73.89 | 9,285 |
| 20th Jun 2025 (Fri) | 73.77 | 74.31 | 73.77 | 74.23 | 12,651 |
| 19th Jun 2025 (Thu) | 73.78 | 73.96 | 73.52 | 73.53 | 11,406 |
| 18th Jun 2025 (Wed) | 74.12 | 74.30 | 73.94 | 74.29 | 28,856 |
| 17th Jun 2025 (Tue) | 74.33 | 74.51 | 74.23 | 74.33 | 35,714 |
| 16th Jun 2025 (Mon) | 74.73 | 75.04 | 74.61 | 74.70 | 20,087 |
| 13th Jun 2025 (Fri) | 74.82 | 75.12 | 74.59 | 75.10 | 21,782 |
| 12th Jun 2025 (Thu) | 74.82 | 75.14 | 74.68 | 75.075 | 3,936 |
| 11th Jun 2025 (Wed) | 75.31 | 75.57 | 75.25 | 75.315 | 15,452 |
| 10th Jun 2025 (Tue) | 74.88 | 75.54 | 74.79 | 75.54 | 28,747 |
| 9th Jun 2025 (Mon) | 74.61 | 74.90 | 74.60 | 74.83 | 11,535 |
| 6th Jun 2025 (Fri) | 74.49 | 74.87 | 74.32 | 74.605 | 4,685 |
| 5th Jun 2025 (Thu) | 74.38 | 74.69 | 74.08 | 74.30 | 219,673 |
| 4th Jun 2025 (Wed) | 74.81 | 74.93 | 74.68 | 74.72 | 15,541 |
| 3rd Jun 2025 (Tue) | 74.18 | 74.52 | 74.06 | 74.52 | 28,201 |
| 2nd Jun 2025 (Mon) | 74.09 | 74.32 | 73.72 | 73.94 | 10,598 |
| 30th May 2025 (Fri) | 74.13 | 74.32 | 73.90 | 74.12 | 42,673 |
| 29th May 2025 (Thu) | 74.49 | 74.64 | 73.87 | 74.015 | 44,296 |
| 28th May 2025 (Wed) | 74.54 | 74.68 | 74.14 | 74.11 | 23,565 |
| 27th May 2025 (Tue) | 74.15 | 74.48 | 73.95 | 74.465 | 24,578 |
| 26th May 2025 (Mon) | 73.95157 | 73.95157 | 73.95157 | 73.95157 | 0 |
| 23rd May 2025 (Fri) | 73.68 | 73.90 | 72.85 | 73.23 | 10,850 |
| 22nd May 2025 (Thu) | 74.14 | 74.26 | 73.21 | 73.42 | 27,548 |
| 21st May 2025 (Wed) | 75.20 | 75.34 | 74.71 | 74.82 | 13,212 |
| 20th May 2025 (Tue) | 75.47 | 75.69 | 75.29 | 75.675 | 4,902 |
| 19th May 2025 (Mon) | 75.05 | 75.41 | 74.99 | 75.39 | 12,967 |
| 16th May 2025 (Fri) | 74.76 | 75.04 | 74.74 | 75.05 | 20,337 |
| 15th May 2025 (Thu) | 73.48 | 74.35 | 73.41 | 74.35 | 17,573 |
| 14th May 2025 (Wed) | 74.15 | 74.20 | 73.25 | 73.56 | 26,356 |
| 13th May 2025 (Tue) | 74.45 | 74.61 | 74.20 | 74.44 | 10,163 |
| 12th May 2025 (Mon) | 74.15 | 74.82 | 74.08 | 74.24 | 45,265 |
| 9th May 2025 (Fri) | 73.11 | 73.37 | 72.98 | 73.27 | 10,095 |
| 8th May 2025 (Thu) | 72.92 | 73.29 | 72.89 | 73.29 | 35,427 |
| 7th May 2025 (Wed) | 72.56 | 72.74 | 72.53 | 72.74 | 15,678 |
| 6th May 2025 (Tue) | 72.67 | 72.67 | 72.00 | 72.60 | 46,431 |
| 5th May 2025 (Mon) | 72.73492 | 72.73492 | 72.73492 | 72.73492 | 0 |
| 2nd May 2025 (Fri) | 72.84 | 73.12 | 72.37 | 72.71 | 11,423 |