| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 77.24 | 77.38 | 76.83 | 76.91 | 6,260 |
| 24th Jul 2025 (Thu) | 77.16 | 77.48 | 77.09 | 77.31 | 41,609 |
| 23rd Jul 2025 (Wed) | 77.45 | 77.62 | 77.17 | 77.175 | 19,022 |
| 22nd Jul 2025 (Tue) | 76.53 | 77.32 | 76.47 | 77.13 | 24,636 |
| 21st Jul 2025 (Mon) | 76.76 | 77.02 | 76.74 | 76.97 | 13,273 |
| 18th Jul 2025 (Fri) | 77.04 | 77.04 | 76.71 | 76.71 | 10,147 |
| 17th Jul 2025 (Thu) | 76.00 | 76.48 | 75.99 | 76.40 | 9,678 |
| 16th Jul 2025 (Wed) | 75.56 | 75.91 | 75.46 | 75.46 | 12,934 |
| 15th Jul 2025 (Tue) | 76.75 | 76.85 | 76.13 | 76.13 | 41,454 |
| 14th Jul 2025 (Mon) | 76.29 | 76.71 | 76.27 | 76.61 | 11,326 |
| 11th Jul 2025 (Fri) | 77.01 | 77.01 | 76.50 | 76.60 | 25,787 |
| 10th Jul 2025 (Thu) | 76.48 | 77.52 | 76.46 | 77.37 | 44,894 |
| 9th Jul 2025 (Wed) | 76.43 | 76.66 | 76.12 | 76.27 | 27,109 |
| 8th Jul 2025 (Tue) | 76.11 | 76.57 | 76.00 | 76.47 | 29,872 |
| 7th Jul 2025 (Mon) | 76.64 | 76.76 | 76.30 | 76.31 | 16,284 |
| 4th Jul 2025 (Fri) | 76.52 | 76.68 | 76.27 | 76.42 | 7,679 |
| 3rd Jul 2025 (Thu) | 76.57 | 76.86 | 76.57 | 76.79 | 20,809 |
| 2nd Jul 2025 (Wed) | 76.56 | 76.75 | 76.07 | 76.315 | 31,568 |
| 1st Jul 2025 (Tue) | 75.09 | 76.31 | 74.88 | 76.28 | 38,775 |
| 30th Jun 2025 (Mon) | 74.91 | 74.99 | 74.58 | 74.79 | 25,367 |
| 27th Jun 2025 (Fri) | 74.73 | 75.02 | 74.62 | 74.85 | 30,060 |
| 26th Jun 2025 (Thu) | 74.16 | 74.47 | 74.16 | 74.425 | 10,635 |
| 25th Jun 2025 (Wed) | 74.72 | 74.73 | 73.94 | 73.96 | 14,264 |
| 24th Jun 2025 (Tue) | 74.76 | 74.89 | 74.39 | 74.64 | 23,288 |
| 23rd Jun 2025 (Mon) | 72.99 | 74.06 | 72.99 | 73.89 | 9,285 |
| 20th Jun 2025 (Fri) | 73.77 | 74.31 | 73.77 | 74.23 | 12,651 |
| 19th Jun 2025 (Thu) | 73.78 | 73.96 | 73.52 | 73.53 | 11,406 |
| 18th Jun 2025 (Wed) | 74.12 | 74.30 | 73.94 | 74.29 | 28,856 |
| 17th Jun 2025 (Tue) | 74.33 | 74.51 | 74.23 | 74.33 | 35,714 |
| 16th Jun 2025 (Mon) | 74.73 | 75.04 | 74.61 | 74.70 | 20,087 |
| 13th Jun 2025 (Fri) | 74.82 | 75.12 | 74.59 | 75.10 | 21,782 |
| 12th Jun 2025 (Thu) | 74.82 | 75.14 | 74.68 | 75.075 | 3,936 |
| 11th Jun 2025 (Wed) | 75.31 | 75.57 | 75.25 | 75.315 | 15,452 |
| 10th Jun 2025 (Tue) | 74.88 | 75.54 | 74.79 | 75.54 | 28,747 |
| 9th Jun 2025 (Mon) | 74.61 | 74.90 | 74.60 | 74.83 | 11,535 |
| 6th Jun 2025 (Fri) | 74.49 | 74.87 | 74.32 | 74.605 | 4,685 |
| 5th Jun 2025 (Thu) | 74.38 | 74.69 | 74.08 | 74.30 | 219,673 |
| 4th Jun 2025 (Wed) | 74.81 | 74.93 | 74.68 | 74.72 | 15,541 |
| 3rd Jun 2025 (Tue) | 74.18 | 74.52 | 74.06 | 74.52 | 28,201 |
| 2nd Jun 2025 (Mon) | 74.09 | 74.32 | 73.72 | 73.94 | 10,598 |
| 30th May 2025 (Fri) | 74.13 | 74.32 | 73.90 | 74.12 | 42,673 |
| 29th May 2025 (Thu) | 74.49 | 74.64 | 73.87 | 74.015 | 44,296 |
| 28th May 2025 (Wed) | 74.54 | 74.68 | 74.14 | 74.11 | 23,565 |
| 27th May 2025 (Tue) | 74.15 | 74.48 | 73.95 | 74.465 | 24,578 |
| 26th May 2025 (Mon) | 73.95157 | 73.95157 | 73.95157 | 73.95157 | 0 |