| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 77.77 | 77.89 | 77.41 | 77.41 | 27,314 |
| 12th Sep 2025 (Fri) | 78.03 | 78.09 | 77.73 | 77.73 | 15,825 |
| 11th Sep 2025 (Thu) | 77.16 | 77.88 | 76.84 | 77.88 | 57,351 |
| 10th Sep 2025 (Wed) | 77.01 | 77.28 | 76.76 | 76.86 | 40,679 |
| 9th Sep 2025 (Tue) | 77.56 | 77.62 | 77.12 | 77.23 | 20,100 |
| 8th Sep 2025 (Mon) | 77.79 | 77.87 | 77.05 | 77.33 | 13,453 |
| 5th Sep 2025 (Fri) | 77.95 | 78.32 | 77.65 | 77.84 | 9,334 |
| 4th Sep 2025 (Thu) | 77.46 | 77.68 | 77.44 | 77.65 | 9,409 |
| 3rd Sep 2025 (Wed) | 77.29 | 77.49 | 77.15 | 77.18 | 15,793 |
| 2nd Sep 2025 (Tue) | 78.09 | 78.16 | 77.35 | 77.45 | 82,705 |
| 1st Sep 2025 (Mon) | 78.11 | 78.21 | 78.00 | 78.13 | 20,145 |
| 29th Aug 2025 (Fri) | 77.87 | 78.29 | 77.86 | 77.99 | 9,264 |
| 28th Aug 2025 (Thu) | 78.60 | 78.72 | 77.74 | 77.75 | 167,329 |
| 27th Aug 2025 (Wed) | 78.08 | 78.35 | 77.98 | 78.18 | 15,388 |
| 26th Aug 2025 (Tue) | 78.11 | 78.21 | 77.96 | 78.05 | 26,792 |
| 25th Aug 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 22nd Aug 2025 (Fri) | 78.00 | 79.10 | 78.00 | 79.10 | 21,948 |
| 21st Aug 2025 (Thu) | 78.08 | 78.14 | 77.90 | 78.06 | 32,920 |
| 20th Aug 2025 (Wed) | 77.98 | 78.69 | 77.87 | 78.10 | 47,881 |
| 19th Aug 2025 (Tue) | 77.41 | 78.07 | 77.18 | 77.86 | 10,853 |
| 18th Aug 2025 (Mon) | 77.88 | 77.88 | 77.35 | 77.45 | 9,390 |
| 15th Aug 2025 (Fri) | 77.84 | 77.85 | 77.28 | 77.335 | 12,224 |
| 14th Aug 2025 (Thu) | 78.07 | 78.20 | 77.43 | 77.53 | 22,514 |
| 13th Aug 2025 (Wed) | 77.14 | 77.75 | 77.07 | 77.74 | 20,739 |
| 12th Aug 2025 (Tue) | 76.68 | 76.99 | 76.47 | 76.875 | 11,815 |
| 11th Aug 2025 (Mon) | 76.94 | 77.01 | 76.33 | 76.33 | 49,286 |
| 8th Aug 2025 (Fri) | 76.64 | 77.00 | 76.63 | 76.70 | 10,192 |
| 7th Aug 2025 (Thu) | 76.48 | 76.90 | 76.25 | 76.25 | 38,250 |
| 6th Aug 2025 (Wed) | 76.54 | 76.62 | 76.23 | 76.62 | 26,603 |
| 5th Aug 2025 (Tue) | 76.23 | 76.41 | 76.06 | 76.25 | 15,852 |
| 4th Aug 2025 (Mon) | 75.56 | 76.09 | 75.53 | 76.06 | 14,279 |
| 1st Aug 2025 (Fri) | 75.62 | 75.73 | 74.98 | 75.09 | 39,389 |
| 31st Jul 2025 (Thu) | 75.83 | 76.24 | 75.71 | 75.97 | 56,265 |
| 30th Jul 2025 (Wed) | 76.96 | 77.02 | 76.57 | 76.565 | 12,714 |
| 29th Jul 2025 (Tue) | 76.75 | 76.93 | 76.45 | 76.73 | 18,163 |
| 28th Jul 2025 (Mon) | 77.47 | 77.56 | 76.78 | 77.055 | 15,034 |
| 25th Jul 2025 (Fri) | 77.24 | 77.38 | 76.83 | 76.91 | 6,260 |
| 24th Jul 2025 (Thu) | 77.16 | 77.48 | 77.09 | 77.31 | 41,609 |
| 23rd Jul 2025 (Wed) | 77.45 | 77.62 | 77.17 | 77.175 | 19,022 |
| 22nd Jul 2025 (Tue) | 76.53 | 77.32 | 76.47 | 77.13 | 24,636 |
| 21st Jul 2025 (Mon) | 76.76 | 77.02 | 76.74 | 76.97 | 13,273 |
| 18th Jul 2025 (Fri) | 77.04 | 77.04 | 76.71 | 76.71 | 10,147 |
| 17th Jul 2025 (Thu) | 76.00 | 76.48 | 75.99 | 76.40 | 9,678 |
| 16th Jul 2025 (Wed) | 75.56 | 75.91 | 75.46 | 75.46 | 12,934 |