| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| 2nd Apr 2026 (Thu) | 80.13 | 80.86 | 79.96 | 80.77 | 30,762 |
| 1st Apr 2026 (Wed) | 80.95 | 81.01 | 80.58 | 80.74 | 23,240 |
| 31st Mar 2026 (Tue) | 80.40 | 80.75 | 79.95 | 80.02 | 79,266 |
| 30th Mar 2026 (Mon) | 79.97 | 80.55 | 79.85 | 80.41 | 21,682 |
| 27th Mar 2026 (Fri) | 80.44 | 80.53 | 80.06 | 80.30 | 7,878 |
| 26th Mar 2026 (Thu) | 80.30 | 80.82 | 79.96 | 80.55 | 8,628 |
| 25th Mar 2026 (Wed) | 80.57 | 80.82 | 80.02 | 80.375 | 5,499 |
| 24th Mar 2026 (Tue) | 80.01 | 80.59 | 79.45 | 80.53 | 23,596 |
| 23rd Mar 2026 (Mon) | 78.71 | 81.69 | 78.60 | 79.86 | 19,750 |
| 20th Mar 2026 (Fri) | 80.55 | 80.80 | 79.99 | 79.99 | 8,732 |
| 19th Mar 2026 (Thu) | 80.99 | 81.01 | 80.37 | 80.395 | 8,689 |
| 18th Mar 2026 (Wed) | 82.57 | 82.59 | 81.47 | 81.54 | 8,903 |
| 17th Mar 2026 (Tue) | 82.04 | 82.84 | 81.94 | 82.57 | 20,214 |
| 16th Mar 2026 (Mon) | 82.28 | 82.69 | 82.21 | 82.225 | 23,949 |
| 13th Mar 2026 (Fri) | 81.75 | 82.54 | 81.54 | 82.265 | 13,259 |
| 12th Mar 2026 (Thu) | 82.21 | 82.58 | 82.00 | 82.42 | 10,125 |
| 11th Mar 2026 (Wed) | 82.85 | 83.05 | 82.20 | 82.39 | 9,635 |
| 10th Mar 2026 (Tue) | 83.71 | 83.72 | 82.76 | 83.42 | 30,393 |
| 9th Mar 2026 (Mon) | 83.07 | 83.18 | 82.19 | 82.85 | 25,114 |
| 6th Mar 2026 (Fri) | 84.29 | 84.29 | 82.87 | 83.17 | 19,926 |
| 5th Mar 2026 (Thu) | 85.08 | 85.17 | 84.07 | 84.15 | 43,172 |
| 4th Mar 2026 (Wed) | 85.37 | 85.55 | 84.73 | 85.025 | 35,836 |
| 3rd Mar 2026 (Tue) | 85.70 | 85.85 | 84.40 | 84.76 | 27,473 |
| 2nd Mar 2026 (Mon) | 85.60 | 86.16 | 85.42 | 85.67 | 16,954 |
| 27th Feb 2026 (Fri) | 85.50 | 85.79 | 85.27 | 85.79 | 20,855 |
| 26th Feb 2026 (Thu) | 85.43 | 85.98 | 85.34 | 85.46 | 23,578 |
| 25th Feb 2026 (Wed) | 85.91 | 86.00 | 84.80 | 85.27 | 13,711 |
| 24th Feb 2026 (Tue) | 85.56 | 85.87 | 85.41 | 85.62 | 17,205 |
| 23rd Feb 2026 (Mon) | 85.51 | 86.17 | 85.44 | 85.49 | 12,639 |
| 20th Feb 2026 (Fri) | 85.54 | 85.79 | 85.18 | 85.22 | 17,701 |
| 19th Feb 2026 (Thu) | 85.38 | 85.77 | 85.20 | 85.31 | 23,462 |
| 18th Feb 2026 (Wed) | 85.47 | 85.67 | 85.35 | 85.35 | 16,192 |
| 17th Feb 2026 (Tue) | 85.80 | 86.07 | 85.06 | 85.41 | 37,721 |
| 16th Feb 2026 (Mon) | 85.90 | 86.14 | 85.90 | 86.07 | 21,607 |
| 13th Feb 2026 (Fri) | 85.10 | 85.98 | 84.94 | 85.98 | 42,875 |
| 12th Feb 2026 (Thu) | 85.89 | 86.22 | 85.65 | 85.65 | 17,395 |
| 11th Feb 2026 (Wed) | 85.36 | 85.64 | 85.20 | 85.64 | 85,669 |
| 10th Feb 2026 (Tue) | 84.60 | 85.11 | 84.55 | 85.08 | 65,243 |
| 9th Feb 2026 (Mon) | 84.70 | 84.88 | 84.28 | 84.45 | 50,954 |
| 6th Feb 2026 (Fri) | 84.26 | 85.00 | 84.23 | 84.60 | 238,265 |
| 5th Feb 2026 (Thu) | 84.11 | 84.48 | 84.06 | 84.055 | 15,707 |