Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Div $ (UDVD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 77.24 77.38 76.83 76.91 6,260
24th Jul 2025 (Thu) 77.16 77.48 77.09 77.31 41,609
23rd Jul 2025 (Wed) 77.45 77.62 77.17 77.175 19,022
22nd Jul 2025 (Tue) 76.53 77.32 76.47 77.13 24,636
21st Jul 2025 (Mon) 76.76 77.02 76.74 76.97 13,273
18th Jul 2025 (Fri) 77.04 77.04 76.71 76.71 10,147
17th Jul 2025 (Thu) 76.00 76.48 75.99 76.40 9,678
16th Jul 2025 (Wed) 75.56 75.91 75.46 75.46 12,934
15th Jul 2025 (Tue) 76.75 76.85 76.13 76.13 41,454
14th Jul 2025 (Mon) 76.29 76.71 76.27 76.61 11,326
11th Jul 2025 (Fri) 77.01 77.01 76.50 76.60 25,787
10th Jul 2025 (Thu) 76.48 77.52 76.46 77.37 44,894
9th Jul 2025 (Wed) 76.43 76.66 76.12 76.27 27,109
8th Jul 2025 (Tue) 76.11 76.57 76.00 76.47 29,872
7th Jul 2025 (Mon) 76.64 76.76 76.30 76.31 16,284
4th Jul 2025 (Fri) 76.52 76.68 76.27 76.42 7,679
3rd Jul 2025 (Thu) 76.57 76.86 76.57 76.79 20,809
2nd Jul 2025 (Wed) 76.56 76.75 76.07 76.315 31,568
1st Jul 2025 (Tue) 75.09 76.31 74.88 76.28 38,775
30th Jun 2025 (Mon) 74.91 74.99 74.58 74.79 25,367
27th Jun 2025 (Fri) 74.73 75.02 74.62 74.85 30,060
26th Jun 2025 (Thu) 74.16 74.47 74.16 74.425 10,635
25th Jun 2025 (Wed) 74.72 74.73 73.94 73.96 14,264
24th Jun 2025 (Tue) 74.76 74.89 74.39 74.64 23,288
23rd Jun 2025 (Mon) 72.99 74.06 72.99 73.89 9,285
20th Jun 2025 (Fri) 73.77 74.31 73.77 74.23 12,651
19th Jun 2025 (Thu) 73.78 73.96 73.52 73.53 11,406
18th Jun 2025 (Wed) 74.12 74.30 73.94 74.29 28,856
17th Jun 2025 (Tue) 74.33 74.51 74.23 74.33 35,714
16th Jun 2025 (Mon) 74.73 75.04 74.61 74.70 20,087
13th Jun 2025 (Fri) 74.82 75.12 74.59 75.10 21,782
12th Jun 2025 (Thu) 74.82 75.14 74.68 75.075 3,936
11th Jun 2025 (Wed) 75.31 75.57 75.25 75.315 15,452
10th Jun 2025 (Tue) 74.88 75.54 74.79 75.54 28,747
9th Jun 2025 (Mon) 74.61 74.90 74.60 74.83 11,535
6th Jun 2025 (Fri) 74.49 74.87 74.32 74.605 4,685
5th Jun 2025 (Thu) 74.38 74.69 74.08 74.30 219,673
4th Jun 2025 (Wed) 74.81 74.93 74.68 74.72 15,541
3rd Jun 2025 (Tue) 74.18 74.52 74.06 74.52 28,201
2nd Jun 2025 (Mon) 74.09 74.32 73.72 73.94 10,598
30th May 2025 (Fri) 74.13 74.32 73.90 74.12 42,673
29th May 2025 (Thu) 74.49 74.64 73.87 74.015 44,296
28th May 2025 (Wed) 74.54 74.68 74.14 74.11 23,565
27th May 2025 (Tue) 74.15 74.48 73.95 74.465 24,578
26th May 2025 (Mon) 73.95157 73.95157 73.95157 73.95157 0
FTSE 100 Latest
Value9,120.31
Change-18.06