| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.38 | Uncrossing Trade |
08:06:26 - 02-Apr-26 |
| Sell* | 4 | $28.715 | Automatic Execution |
12:03:00 - 26-Mar-26 |
| Buy* | 400 | $29.045 | Automatic Execution |
15:06:06 - 25-Mar-26 |
| Unknown* | 0 | $28.92 | SI Trade |
08:36:45 - 24-Mar-26 |
| Unknown* | 0 | $29.33 | SI Trade |
16:01:07 - 17-Mar-26 |
| Unknown* | 0 | $29.18 | SI Trade |
14:47:52 - 16-Mar-26 |
| Unknown* | 0 | $29.225 | SI Trade |
14:37:57 - 16-Mar-26 |
| Unknown* | 0 | $29.335 | SI Trade |
08:48:06 - 12-Mar-26 |
| Unknown* | 0 | $29.515 | SI Trade |
08:13:40 - 12-Mar-26 |
| Unknown* | 0 | $29.735 | SI Trade |
12:36:20 - 11-Mar-26 |
| Unknown* | 0 | $29.89 | SI Trade |
16:17:51 - 10-Mar-26 |
| Unknown* | 0 | $29.195 | SI Trade |
08:39:00 - 09-Mar-26 |
| Unknown* | 0 | $30.025 | SI Trade |
08:55:57 - 06-Mar-26 |
| Unknown* | 0 | $29.715 | SI Trade |
09:35:35 - 02-Mar-26 |
| Sell* | 1 | $29.305 | Uncrossing Trade |
08:05:21 - 02-Mar-26 |
| Unknown* | 0 | $30.16 | SI Trade |
12:36:00 - 27-Feb-26 |
| Unknown* | 0 | $30.47 | SI Trade |
14:35:00 - 26-Feb-26 |
| Unknown* | 0 | $30.535 | SI Trade |
12:18:13 - 26-Feb-26 |
| Buy* | 1 | $30.525 | SI Trade |
12:18:13 - 26-Feb-26 |
| Buy* | 1 | $30.535 | Automatic Execution |
12:18:13 - 26-Feb-26 |
| Unknown* | 0 | $30.525 | SI Trade |
12:03:34 - 26-Feb-26 |
| Buy* | 1 | $30.525 | Automatic Execution |
12:03:34 - 26-Feb-26 |
| Unknown* | 0 | $30.235 | SI Trade |
13:11:46 - 25-Feb-26 |
| Unknown* | 0 | $30.33 | SI Trade |
13:09:01 - 25-Feb-26 |
| Unknown* | 0 | $30.235 | SI Trade |
13:09:01 - 25-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:08:17 - 25-Feb-26 |
| Unknown* | 0 | $30.33 | SI Trade |
13:08:16 - 25-Feb-26 |
| Sell* | 3 | $30.235 | Automatic Execution |
13:08:16 - 25-Feb-26 |
| Buy* | 3 | $30.33 | Automatic Execution |
13:06:38 - 25-Feb-26 |
| Unknown* | 0 | $30.065 | SI Trade |
15:21:10 - 23-Feb-26 |
| Unknown* | 0 | $30.05 | SI Trade |
15:20:00 - 23-Feb-26 |
| Unknown* | 0 | $30.05 | SI Trade |
15:19:44 - 23-Feb-26 |
| Unknown* | 0 | $30.22 | SI Trade |
15:04:12 - 23-Feb-26 |
| Unknown* | 0 | $30.23 | SI Trade |
15:03:17 - 23-Feb-26 |
| Unknown* | 0 | $30.205 | SI Trade |
08:54:00 - 23-Feb-26 |
| Unknown* | 0 | $30.19 | SI Trade |
08:49:24 - 23-Feb-26 |
| Unknown* | 0 | $30.18 | SI Trade |
08:47:54 - 23-Feb-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
08:47:54 - 23-Feb-26 |
| Unknown* | 0 | $30.22 | SI Trade |
08:09:51 - 23-Feb-26 |
| Unknown* | 0 | $30.22 | SI Trade |
08:09:51 - 23-Feb-26 |
| Unknown* | 0 | $30.105 | SI Trade |
12:05:48 - 20-Feb-26 |
| Unknown* | 0 | $30.205 | SI Trade |
08:47:33 - 20-Feb-26 |
| Buy* | 1 | $30.205 | SI Trade |
08:47:25 - 20-Feb-26 |
| Buy* | 1 | $30.205 | Automatic Execution |
08:47:25 - 20-Feb-26 |
| Unknown* | 0 | $30.24 | SI Trade |
08:24:53 - 20-Feb-26 |
| Unknown* | 0 | $30.07 | SI Trade |
09:02:09 - 17-Feb-26 |
| Sell* | 4 | $29.555 | Automatic Execution |
16:09:56 - 05-Feb-26 |
| Unknown* | 0 | $30.305 | SI Trade |
14:15:21 - 28-Jan-26 |
| Sell* | 5 | $30.305 | SI Trade |
13:56:00 - 28-Jan-26 |
| Unknown* | 0 | $30.415 | SI Trade |
13:56:00 - 28-Jan-26 |
| Unknown* | 0 | $30.33 | SI Trade |
12:23:22 - 28-Jan-26 |
| Unknown* | 0 | $30.28 | SI Trade |
14:58:00 - 27-Jan-26 |
| Unknown* | 0 | $30.155 | SI Trade |
15:27:26 - 26-Jan-26 |
| Unknown* | 0 | $30.17 | SI Trade |
15:23:48 - 26-Jan-26 |
| Unknown* | 0 | $29.98 | SI Trade |
13:29:20 - 26-Jan-26 |
| Unknown* | 0 | $29.835 | SI Trade |
11:43:30 - 26-Jan-26 |
| Unknown* | 0 | $29.87 | SI Trade |
15:13:46 - 23-Jan-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:54:37 - 23-Jan-26 |
| Unknown* | 0 | $29.955 | SI Trade |
12:51:24 - 23-Jan-26 |
| Unknown* | 0 | $29.93 | SI Trade |
12:18:16 - 23-Jan-26 |
| Unknown* | 0 | $29.855 | SI Trade |
16:17:00 - 14-Jan-26 |
| Unknown* | 0 | $29.90 | SI Trade |
12:14:56 - 14-Jan-26 |
| Unknown* | 0 | $30.085 | SI Trade |
08:12:51 - 14-Jan-26 |
| Buy* | 1 | $30.07 | SI Trade |
16:16:05 - 13-Jan-26 |
| Unknown* | 0 | $30.065 | SI Trade |
08:56:51 - 13-Jan-26 |
| Sell* | 2 | $29.955 | SI Trade |
16:26:22 - 12-Jan-26 |
| Sell* | 1 | $29.965 | SI Trade |
16:20:46 - 12-Jan-26 |
| Buy* | 2 | $30.03 | SI Trade |
16:14:32 - 12-Jan-26 |
| Unknown* | 0 | $30.38 | SI Trade |
14:31:12 - 09-Jan-26 |
| Unknown* | 0 | $29.895 | SI Trade |
11:29:23 - 09-Jan-26 |
| Unknown* | 0 | $29.895 | SI Trade |
10:24:59 - 09-Jan-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:59:46 - 08-Jan-26 |
| Unknown* | 0 | $29.895 | SI Trade |
15:23:48 - 06-Jan-26 |
| Unknown* | 0 | $29.81 | SI Trade |
16:20:44 - 05-Jan-26 |
| Unknown* | 0 | $29.815 | SI Trade |
16:18:57 - 05-Jan-26 |
| Unknown* | 0 | $29.80 | SI Trade |
16:08:18 - 05-Jan-26 |
| Unknown* | 0 | $29.805 | SI Trade |
16:00:26 - 05-Jan-26 |
| Unknown* | 0 | $29.595 | SI Trade |
08:28:10 - 05-Jan-26 |
| Unknown* | 0 | $29.58 | SI Trade |
16:18:20 - 02-Jan-26 |
| Unknown* | 0 | $29.72 | SI Trade |
14:50:30 - 02-Jan-26 |
| Unknown* | 0 | $29.64 | SI Trade |
15:53:31 - 30-Dec-25 |
| Sell* | 1 | $29.66 | SI Trade |
15:03:36 - 30-Dec-25 |
| Unknown* | 0 | $29.795 | SI Trade |
14:56:03 - 30-Dec-25 |
| Buy* | 4 | $30.015 | SI Trade |
08:00:22 - 30-Dec-25 |
| Unknown* | 0 | $29.48 | SI Trade |
13:58:55 - 23-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:28:57 - 19-Dec-25 |
| Unknown* | 0 | $29.715 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | $29.835 | SI Trade |
13:49:00 - 12-Dec-25 |
| Sell* | 270 | $29.71 | Automatic Execution |
08:57:09 - 09-Dec-25 |
| Unknown* | 4 | $30.07 | SI Trade |
08:06:09 - 08-Dec-25 |
| Buy* | 40 | $30.095 | Automatic Execution |
08:06:06 - 08-Dec-25 |
| Unknown* | 0 | $29.65 | SI Trade |
15:33:40 - 03-Dec-25 |
| Unknown* | 0 | $29.765 | SI Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 0 | $29.615 | SI Trade |
15:41:38 - 02-Dec-25 |
| Sell* | 15 | $29.19 | Automatic Execution |
08:15:01 - 28-Nov-25 |
| Buy* | 392 | $28.985 | Automatic Execution |
10:26:14 - 20-Nov-25 |
| Sell* | 392 | $29.755 | Automatic Execution |
15:18:30 - 28-Oct-25 |
| Unknown* | 0 | $29.61 | SI Trade |
13:59:45 - 27-Oct-25 |
| Unknown* | 0 | $29.44 | SI Trade |
14:52:29 - 24-Oct-25 |
| Unknown* | 0 | $29.125 | SI Trade |
15:47:16 - 23-Oct-25 |
| Buy* | 15 | $29.125 | Automatic Execution |
15:47:16 - 23-Oct-25 |
| Sell* | 120 | $27.685 | Automatic Execution |
13:23:12 - 22-Aug-25 |
| Buy* | 120 | $27.75 | Automatic Execution |
13:08:51 - 22-Aug-25 |
| Sell* | 330 | $28.035 | Automatic Execution |
08:50:50 - 14-Aug-25 |
| Sell* | 392 | $28.08 | Automatic Execution |
14:57:49 - 13-Aug-25 |
| Unknown* | 40,000 | $25.1574 | OTC Trade |
15:49:28 - 23-May-25 |
| Sell* | 323 | $24.165 | Automatic Execution |
08:36:50 - 02-May-25 |
| Buy* | 46 | $23.705 | Automatic Execution |
12:23:41 - 25-Apr-25 |
| Buy* | 129 | $22.83 | Automatic Execution |
14:43:10 - 17-Apr-25 |
| Buy* | 107 | $23.115 | Automatic Execution |
08:04:07 - 16-Apr-25 |