| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 26.9225 | 27.1925 | 26.9225 | 27.1925 | 0 |
| 2nd Jul 2025 (Wed) | 26.7775 | 26.9225 | 26.7775 | 26.9225 | 0 |
| 1st Jul 2025 (Tue) | 26.72 | 26.7775 | 26.72 | 26.7775 | 0 |
| 30th Jun 2025 (Mon) | 26.6725 | 26.72 | 26.6725 | 26.72 | 0 |
| 27th Jun 2025 (Fri) | 26.4625 | 26.6725 | 26.4625 | 26.6725 | 0 |
| 26th Jun 2025 (Thu) | 26.3375 | 26.4625 | 26.3375 | 26.4625 | 0 |
| 25th Jun 2025 (Wed) | 26.3025 | 26.3375 | 26.3025 | 26.3375 | 0 |
| 24th Jun 2025 (Tue) | 25.90 | 26.3025 | 25.90 | 26.3025 | 0 |
| 23rd Jun 2025 (Mon) | 25.86 | 25.90 | 25.86 | 25.90 | 0 |
| 20th Jun 2025 (Fri) | 25.6275 | 25.86 | 25.6275 | 25.86 | 0 |
| 19th Jun 2025 (Thu) | 25.975 | 25.975 | 25.6275 | 25.6275 | 0 |
| 18th Jun 2025 (Wed) | 25.9775 | 25.9775 | 25.975 | 25.975 | 0 |
| 17th Jun 2025 (Tue) | 26.095 | 26.095 | 25.9775 | 25.9775 | 0 |
| 16th Jun 2025 (Mon) | 25.9725 | 26.095 | 25.9725 | 26.095 | 0 |
| 13th Jun 2025 (Fri) | 26.055 | 26.055 | 25.9725 | 25.9725 | 0 |
| 12th Jun 2025 (Thu) | 26.1325 | 26.1325 | 26.055 | 26.055 | 0 |
| 11th Jun 2025 (Wed) | 26.105 | 26.1325 | 26.105 | 26.1325 | 0 |
| 10th Jun 2025 (Tue) | 25.975 | 26.105 | 25.975 | 26.105 | 0 |
| 9th Jun 2025 (Mon) | 25.8975 | 25.975 | 25.8975 | 25.975 | 0 |
| 6th Jun 2025 (Fri) | 25.875 | 25.8975 | 25.875 | 25.8975 | 0 |
| 5th Jun 2025 (Thu) | 25.805 | 25.875 | 25.805 | 25.875 | 0 |
| 4th Jun 2025 (Wed) | 25.72 | 25.805 | 25.72 | 25.805 | 0 |
| 3rd Jun 2025 (Tue) | 25.42 | 25.72 | 25.42 | 25.72 | 0 |
| 2nd Jun 2025 (Mon) | 25.4525 | 25.4525 | 25.42 | 25.42 | 0 |
| 30th May 2025 (Fri) | 25.51 | 25.51 | 25.4525 | 25.4525 | 0 |
| 29th May 2025 (Thu) | 25.46 | 25.51 | 25.46 | 25.51 | 0 |
| 28th May 2025 (Wed) | 25.4425 | 25.46 | 25.4425 | 25.46 | 0 |
| 27th May 2025 (Tue) | 24.165 | 25.4425 | 24.165 | 25.4425 | 0 |
| 26th May 2025 (Mon) | 24.165 | 24.165 | 24.165 | 24.165 | 0 |
| 23rd May 2025 (Fri) | 25.16 | 25.16 | 24.9575 | 24.9575 | 40,000 |
| 22nd May 2025 (Thu) | 25.57 | 25.57 | 25.16 | 25.16 | 0 |
| 21st May 2025 (Wed) | 25.615 | 25.615 | 25.57 | 25.57 | 0 |
| 20th May 2025 (Tue) | 25.575 | 25.615 | 25.575 | 25.615 | 0 |
| 19th May 2025 (Mon) | 25.5275 | 25.575 | 25.5275 | 25.575 | 0 |
| 16th May 2025 (Fri) | 25.43 | 25.5275 | 25.43 | 25.5275 | 0 |
| 15th May 2025 (Thu) | 25.395 | 25.43 | 25.395 | 25.43 | 0 |
| 14th May 2025 (Wed) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 13th May 2025 (Tue) | 24.9925 | 25.395 | 24.9925 | 25.395 | 0 |
| 12th May 2025 (Mon) | 24.3775 | 24.9925 | 24.3775 | 24.9925 | 0 |
| 9th May 2025 (Fri) | 24.41 | 24.41 | 24.3775 | 24.3775 | 0 |
| 8th May 2025 (Thu) | 24.10 | 24.41 | 24.10 | 24.41 | 0 |
| 7th May 2025 (Wed) | 24.1975 | 24.1975 | 24.10 | 24.10 | 0 |
| 6th May 2025 (Tue) | 24.165 | 24.1975 | 24.165 | 24.1975 | 0 |
| 5th May 2025 (Mon) | 24.165 | 24.165 | 24.165 | 24.165 | 0 |