| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.725 | 30.1425 | 29.725 | 30.1425 | 0 |
| 5th Feb 2026 (Thu) | 29.555 | 29.725 | 29.555 | 29.725 | 17 |
| 4th Feb 2026 (Wed) | 30.2025 | 30.2025 | 30.1625 | 30.1625 | 0 |
| 3rd Feb 2026 (Tue) | 30.3425 | 30.3425 | 30.2025 | 30.2025 | 0 |
| 2nd Feb 2026 (Mon) | 30.1475 | 30.3425 | 30.1475 | 30.3425 | 2 |
| 30th Jan 2026 (Fri) | 29.995 | 30.1475 | 29.995 | 30.1475 | 0 |
| 29th Jan 2026 (Thu) | 30.3325 | 30.3325 | 29.995 | 29.995 | 0 |
| 28th Jan 2026 (Wed) | 30.3075 | 30.3325 | 30.3075 | 30.3325 | 5 |
| 27th Jan 2026 (Tue) | 30.1025 | 30.3075 | 30.1025 | 30.3075 | 0 |
| 26th Jan 2026 (Mon) | 29.955 | 30.1025 | 29.955 | 30.1025 | 0 |
| 23rd Jan 2026 (Fri) | 29.9775 | 29.9775 | 29.955 | 29.955 | 0 |
| 22nd Jan 2026 (Thu) | 29.7225 | 29.9775 | 29.7225 | 29.9775 | 0 |
| 21st Jan 2026 (Wed) | 29.715 | 29.7225 | 29.715 | 29.7225 | 0 |
| 20th Jan 2026 (Tue) | 29.67 | 29.715 | 29.67 | 29.715 | 0 |
| 19th Jan 2026 (Mon) | 30.0925 | 30.0925 | 29.67 | 29.67 | 0 |
| 16th Jan 2026 (Fri) | 30.1725 | 30.1725 | 30.0925 | 30.0925 | 0 |
| 15th Jan 2026 (Thu) | 29.89 | 30.1725 | 29.89 | 30.1725 | 0 |
| 14th Jan 2026 (Wed) | 30.0025 | 30.0025 | 29.89 | 29.89 | 0 |
| 13th Jan 2026 (Tue) | 29.9925 | 30.0025 | 29.9925 | 30.0025 | 1 |
| 12th Jan 2026 (Mon) | 29.9525 | 29.9925 | 29.9525 | 29.9925 | 6 |
| 9th Jan 2026 (Fri) | 29.7875 | 29.9525 | 29.7875 | 29.9525 | 0 |
| 8th Jan 2026 (Thu) | 29.895 | 29.895 | 29.7875 | 29.7875 | 0 |
| 7th Jan 2026 (Wed) | 29.805 | 29.895 | 29.805 | 29.895 | 0 |
| 6th Jan 2026 (Tue) | 29.7925 | 29.805 | 29.7925 | 29.805 | 0 |
| 5th Jan 2026 (Mon) | 29.525 | 29.7925 | 29.525 | 29.7925 | 0 |
| 2nd Jan 2026 (Fri) | 29.675 | 29.675 | 29.525 | 29.525 | 0 |
| 1st Jan 2026 (Thu) | 29.675 | 29.675 | 29.675 | 29.675 | 0 |
| 31st Dec 2025 (Wed) | 29.745 | 29.745 | 29.675 | 29.675 | 0 |
| 30th Dec 2025 (Tue) | 29.70 | 29.745 | 29.70 | 29.745 | 5 |
| 29th Dec 2025 (Mon) | 29.72 | 29.72 | 29.70 | 29.70 | 0 |
| 26th Dec 2025 (Fri) | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| 25th Dec 2025 (Thu) | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| 24th Dec 2025 (Wed) | 29.6675 | 29.72 | 29.6675 | 29.72 | 0 |
| 23rd Dec 2025 (Tue) | 29.605 | 29.6675 | 29.605 | 29.6675 | 0 |
| 22nd Dec 2025 (Mon) | 29.4375 | 29.605 | 29.4375 | 29.605 | 0 |
| 19th Dec 2025 (Fri) | 29.35 | 29.35 | 29.35 | 29.4375 | 100 |
| 18th Dec 2025 (Thu) | 29.1525 | 29.3425 | 29.1525 | 29.3425 | 0 |
| 17th Dec 2025 (Wed) | 29.245 | 29.245 | 29.1525 | 29.1525 | 0 |
| 16th Dec 2025 (Tue) | 29.51 | 29.51 | 29.245 | 29.245 | 0 |
| 15th Dec 2025 (Mon) | 29.46 | 29.51 | 29.46 | 29.51 | 0 |
| 12th Dec 2025 (Fri) | 29.6275 | 29.6275 | 29.46 | 29.46 | 0 |
| 11th Dec 2025 (Thu) | 29.595 | 29.6275 | 29.595 | 29.6275 | 0 |
| 10th Dec 2025 (Wed) | 29.7925 | 29.7925 | 29.595 | 29.595 | 0 |
| 9th Dec 2025 (Tue) | 29.71 | 29.71 | 29.71 | 29.7925 | 270 |
| 8th Dec 2025 (Mon) | 30.095 | 30.095 | 30.095 | 29.7525 | 44 |