| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 24.4775 | 24.4775 | 23.5325 | 23.5325 | 0 |
| 2nd Apr 2025 (Wed) | 24.375 | 24.4775 | 24.375 | 24.4775 | 0 |
| 1st Apr 2025 (Tue) | 24.0625 | 24.375 | 24.0625 | 24.375 | 0 |
| 31st Mar 2025 (Mon) | 24.21 | 24.21 | 24.0625 | 24.0625 | 0 |
| 28th Mar 2025 (Fri) | 24.7025 | 24.7025 | 24.21 | 24.21 | 0 |
| 27th Mar 2025 (Thu) | 24.8175 | 24.8175 | 24.7025 | 24.7025 | 0 |
| 26th Mar 2025 (Wed) | 25.0125 | 25.0125 | 24.8175 | 24.8175 | 0 |
| 25th Mar 2025 (Tue) | 24.9975 | 25.0125 | 24.9975 | 25.0125 | 0 |
| 24th Mar 2025 (Mon) | 24.535 | 24.9975 | 24.535 | 24.9975 | 0 |
| 21st Mar 2025 (Fri) | 24.6125 | 24.6125 | 24.535 | 24.535 | 0 |
| 20th Mar 2025 (Thu) | 24.5925 | 24.6125 | 24.5925 | 24.6125 | 0 |
| 19th Mar 2025 (Wed) | 24.48 | 24.5925 | 24.48 | 24.5925 | 0 |
| 18th Mar 2025 (Tue) | 24.5775 | 24.5775 | 24.48 | 24.48 | 0 |
| 17th Mar 2025 (Mon) | 24.35 | 24.5775 | 24.35 | 24.5775 | 0 |
| 14th Mar 2025 (Fri) | 24.0325 | 24.35 | 24.0325 | 24.35 | 0 |
| 13th Mar 2025 (Thu) | 24.355 | 24.355 | 24.0325 | 24.0325 | 0 |
| 12th Mar 2025 (Wed) | 24.23 | 24.355 | 24.23 | 24.355 | 0 |
| 11th Mar 2025 (Tue) | 24.605 | 24.605 | 24.23 | 24.23 | 0 |
| 10th Mar 2025 (Mon) | 24.735 | 24.735 | 24.605 | 24.605 | 0 |
| 7th Mar 2025 (Fri) | 24.9575 | 24.9575 | 24.735 | 24.735 | 0 |
| 6th Mar 2025 (Thu) | 24.9575 | 24.9575 | 24.9575 | 24.9575 | 0 |
| 5th Mar 2025 (Wed) | 24.9575 | 24.9575 | 24.9575 | 24.9575 | 0 |
| 4th Mar 2025 (Tue) | 25.8175 | 25.8175 | 24.9575 | 24.9575 | 0 |
| 3rd Mar 2025 (Mon) | 25.505 | 25.8175 | 25.505 | 25.8175 | 0 |
| 28th Feb 2025 (Fri) | 25.835 | 25.835 | 25.505 | 25.505 | 0 |
| 27th Feb 2025 (Thu) | 26.0375 | 26.0375 | 25.835 | 25.835 | 0 |
| 26th Feb 2025 (Wed) | 25.7475 | 26.0375 | 25.7475 | 26.0375 | 0 |
| 25th Feb 2025 (Tue) | 26.1425 | 26.1425 | 25.7475 | 25.7475 | 0 |
| 24th Feb 2025 (Mon) | 26.4275 | 26.4275 | 26.1425 | 26.1425 | 0 |
| 21st Feb 2025 (Fri) | 26.4175 | 26.4275 | 26.4175 | 26.4275 | 0 |
| 20th Feb 2025 (Thu) | 26.5225 | 26.5225 | 26.4175 | 26.4175 | 0 |
| 19th Feb 2025 (Wed) | 26.4475 | 26.5225 | 26.4475 | 26.5225 | 0 |
| 18th Feb 2025 (Tue) | 26.455 | 26.455 | 26.4475 | 26.4475 | 0 |
| 17th Feb 2025 (Mon) | 26.425 | 26.455 | 26.425 | 26.455 | 0 |
| 14th Feb 2025 (Fri) | 26.255 | 26.425 | 26.255 | 26.425 | 0 |
| 13th Feb 2025 (Thu) | 25.9575 | 26.255 | 25.9575 | 26.255 | 0 |
| 12th Feb 2025 (Wed) | 26.1625 | 26.1625 | 25.9575 | 25.9575 | 0 |
| 11th Feb 2025 (Tue) | 26.115 | 26.1625 | 26.115 | 26.1625 | 0 |
| 10th Feb 2025 (Mon) | 26.0075 | 26.115 | 26.0075 | 26.115 | 0 |
| 7th Feb 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.0075 | 400 |
| 6th Feb 2025 (Thu) | 25.9775 | 26.1475 | 25.9775 | 26.1475 | 0 |
| 5th Feb 2025 (Wed) | 25.97 | 25.9775 | 25.97 | 25.9775 | 0 |
| 4th Feb 2025 (Tue) | 25.8025 | 25.97 | 25.8025 | 25.97 | 0 |