| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 27.5175 | 27.7075 | 27.5175 | 27.7075 | 0 |
| 7th Aug 2025 (Thu) | 27.4975 | 27.5175 | 27.4975 | 27.5175 | 0 |
| 6th Aug 2025 (Wed) | 27.31 | 27.4975 | 27.31 | 27.4975 | 0 |
| 5th Aug 2025 (Tue) | 27.345 | 27.345 | 27.31 | 27.31 | 0 |
| 4th Aug 2025 (Mon) | 27.005 | 27.345 | 27.005 | 27.345 | 0 |
| 1st Aug 2025 (Fri) | 27.65 | 27.65 | 27.005 | 27.005 | 0 |
| 31st Jul 2025 (Thu) | 27.6525 | 27.6525 | 27.65 | 27.65 | 0 |
| 30th Jul 2025 (Wed) | 27.6375 | 27.6525 | 27.6375 | 27.6525 | 0 |
| 29th Jul 2025 (Tue) | 27.7075 | 27.7075 | 27.6375 | 27.6375 | 0 |
| 28th Jul 2025 (Mon) | 27.65 | 27.7075 | 27.65 | 27.7075 | 0 |
| 25th Jul 2025 (Fri) | 27.645 | 27.65 | 27.645 | 27.65 | 0 |
| 24th Jul 2025 (Thu) | 27.4625 | 27.645 | 27.4625 | 27.645 | 0 |
| 23rd Jul 2025 (Wed) | 27.3575 | 27.4625 | 27.3575 | 27.4625 | 0 |
| 22nd Jul 2025 (Tue) | 27.5075 | 27.5075 | 27.3575 | 27.3575 | 0 |
| 21st Jul 2025 (Mon) | 27.3425 | 27.5075 | 27.3425 | 27.5075 | 0 |
| 18th Jul 2025 (Fri) | 27.2875 | 27.3425 | 27.2875 | 27.3425 | 0 |
| 17th Jul 2025 (Thu) | 26.9975 | 27.2875 | 26.9975 | 27.2875 | 0 |
| 16th Jul 2025 (Wed) | 27.17 | 27.17 | 26.9975 | 26.9975 | 0 |
| 15th Jul 2025 (Tue) | 27.1325 | 27.17 | 27.1325 | 27.17 | 0 |
| 14th Jul 2025 (Mon) | 27.1025 | 27.1325 | 27.1025 | 27.1325 | 0 |
| 11th Jul 2025 (Fri) | 27.2175 | 27.2175 | 27.1025 | 27.1025 | 0 |
| 10th Jul 2025 (Thu) | 27.0625 | 27.2175 | 27.0625 | 27.2175 | 0 |
| 9th Jul 2025 (Wed) | 26.97 | 27.0625 | 26.97 | 27.0625 | 0 |
| 8th Jul 2025 (Tue) | 27.0475 | 27.0475 | 26.97 | 26.97 | 0 |
| 7th Jul 2025 (Mon) | 27.0025 | 27.0475 | 27.0025 | 27.0475 | 0 |
| 4th Jul 2025 (Fri) | 27.1925 | 27.1925 | 27.0025 | 27.0025 | 0 |
| 3rd Jul 2025 (Thu) | 26.9225 | 27.1925 | 26.9225 | 27.1925 | 0 |
| 2nd Jul 2025 (Wed) | 26.7775 | 26.9225 | 26.7775 | 26.9225 | 0 |
| 1st Jul 2025 (Tue) | 26.72 | 26.7775 | 26.72 | 26.7775 | 0 |
| 30th Jun 2025 (Mon) | 26.6725 | 26.72 | 26.6725 | 26.72 | 0 |
| 27th Jun 2025 (Fri) | 26.4625 | 26.6725 | 26.4625 | 26.6725 | 0 |
| 26th Jun 2025 (Thu) | 26.3375 | 26.4625 | 26.3375 | 26.4625 | 0 |
| 25th Jun 2025 (Wed) | 26.3025 | 26.3375 | 26.3025 | 26.3375 | 0 |
| 24th Jun 2025 (Tue) | 25.90 | 26.3025 | 25.90 | 26.3025 | 0 |
| 23rd Jun 2025 (Mon) | 25.86 | 25.90 | 25.86 | 25.90 | 0 |
| 20th Jun 2025 (Fri) | 25.6275 | 25.86 | 25.6275 | 25.86 | 0 |
| 19th Jun 2025 (Thu) | 25.975 | 25.975 | 25.6275 | 25.6275 | 0 |
| 18th Jun 2025 (Wed) | 25.9775 | 25.9775 | 25.975 | 25.975 | 0 |
| 17th Jun 2025 (Tue) | 26.095 | 26.095 | 25.9775 | 25.9775 | 0 |
| 16th Jun 2025 (Mon) | 25.9725 | 26.095 | 25.9725 | 26.095 | 0 |
| 13th Jun 2025 (Fri) | 26.055 | 26.055 | 25.9725 | 25.9725 | 0 |
| 12th Jun 2025 (Thu) | 26.1325 | 26.1325 | 26.055 | 26.055 | 0 |
| 11th Jun 2025 (Wed) | 26.105 | 26.1325 | 26.105 | 26.1325 | 0 |