| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.6275 | 29.6275 | 29.46 | 29.46 | 0 |
| 11th Dec 2025 (Thu) | 29.595 | 29.6275 | 29.595 | 29.6275 | 0 |
| 10th Dec 2025 (Wed) | 29.7925 | 29.7925 | 29.595 | 29.595 | 0 |
| 9th Dec 2025 (Tue) | 29.71 | 29.71 | 29.71 | 29.7925 | 270 |
| 8th Dec 2025 (Mon) | 30.095 | 30.095 | 30.095 | 29.7525 | 44 |
| 5th Dec 2025 (Fri) | 29.685 | 29.82 | 29.685 | 29.82 | 0 |
| 4th Dec 2025 (Thu) | 29.5975 | 29.685 | 29.5975 | 29.685 | 0 |
| 3rd Dec 2025 (Wed) | 29.45 | 29.5975 | 29.45 | 29.5975 | 0 |
| 2nd Dec 2025 (Tue) | 29.485 | 29.485 | 29.45 | 29.45 | 0 |
| 1st Dec 2025 (Mon) | 29.57 | 29.57 | 29.57 | 29.485 | 15 |
| 28th Nov 2025 (Fri) | 29.19 | 29.19 | 29.19 | 29.51 | 15 |
| 27th Nov 2025 (Thu) | 29.46 | 29.46 | 29.455 | 29.455 | 0 |
| 26th Nov 2025 (Wed) | 28.9775 | 29.46 | 28.9775 | 29.46 | 0 |
| 25th Nov 2025 (Tue) | 28.91 | 28.9775 | 28.91 | 28.9775 | 0 |
| 24th Nov 2025 (Mon) | 28.395 | 28.91 | 28.395 | 28.91 | 0 |
| 21st Nov 2025 (Fri) | 28.9275 | 28.9275 | 28.395 | 28.395 | 0 |
| 20th Nov 2025 (Thu) | 28.985 | 28.985 | 28.985 | 28.9275 | 392 |
| 19th Nov 2025 (Wed) | 28.6725 | 28.695 | 28.6725 | 28.695 | 0 |
| 18th Nov 2025 (Tue) | 29.045 | 29.045 | 28.6725 | 28.6725 | 0 |
| 17th Nov 2025 (Mon) | 29.245 | 29.245 | 29.045 | 29.045 | 0 |
| 14th Nov 2025 (Fri) | 29.3075 | 29.3075 | 29.245 | 29.245 | 0 |
| 13th Nov 2025 (Thu) | 29.605 | 29.605 | 29.3075 | 29.3075 | 0 |
| 12th Nov 2025 (Wed) | 29.77 | 29.77 | 29.77 | 29.605 | 270 |
| 11th Nov 2025 (Tue) | 29.225 | 29.4775 | 29.225 | 29.4775 | 0 |
| 10th Nov 2025 (Mon) | 28.74 | 29.225 | 28.74 | 29.225 | 0 |
| 7th Nov 2025 (Fri) | 29.1175 | 29.1175 | 28.74 | 28.74 | 0 |
| 6th Nov 2025 (Thu) | 29.3825 | 29.3825 | 29.1175 | 29.1175 | 0 |
| 5th Nov 2025 (Wed) | 29.405 | 29.405 | 29.3825 | 29.3825 | 0 |
| 4th Nov 2025 (Tue) | 29.55 | 29.55 | 29.405 | 29.405 | 0 |
| 3rd Nov 2025 (Mon) | 29.5925 | 29.5925 | 29.55 | 29.55 | 0 |
| 31st Oct 2025 (Fri) | 29.7325 | 29.7325 | 29.5925 | 29.5925 | 0 |
| 30th Oct 2025 (Thu) | 29.9075 | 29.9075 | 29.7325 | 29.7325 | 0 |
| 29th Oct 2025 (Wed) | 29.7875 | 29.9075 | 29.7875 | 29.9075 | 0 |
| 28th Oct 2025 (Tue) | 29.755 | 29.755 | 29.755 | 29.7875 | 392 |
| 27th Oct 2025 (Mon) | 29.44 | 29.705 | 29.44 | 29.705 | 0 |
| 24th Oct 2025 (Fri) | 29.0775 | 29.44 | 29.0775 | 29.44 | 0 |
| 23rd Oct 2025 (Thu) | 29.125 | 29.125 | 29.125 | 29.0775 | 15 |
| 22nd Oct 2025 (Wed) | 29.2225 | 29.2225 | 29.01 | 29.01 | 0 |
| 21st Oct 2025 (Tue) | 29.20 | 29.2225 | 29.20 | 29.2225 | 0 |
| 20th Oct 2025 (Mon) | 28.7025 | 29.20 | 28.7025 | 29.20 | 0 |
| 17th Oct 2025 (Fri) | 29.0125 | 29.0125 | 28.7025 | 28.7025 | 0 |
| 16th Oct 2025 (Thu) | 29.075 | 29.075 | 29.0125 | 29.0125 | 0 |
| 15th Oct 2025 (Wed) | 28.685 | 29.075 | 28.685 | 29.075 | 0 |
| 14th Oct 2025 (Tue) | 28.815 | 28.815 | 28.685 | 28.685 | 0 |
| 13th Oct 2025 (Mon) | 28.8225 | 28.8225 | 28.815 | 28.815 | 0 |