| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 2nd Apr 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.84 | 4 |
| 1st Apr 2026 (Wed) | 28.2675 | 28.8825 | 28.2675 | 28.8825 | 0 |
| 31st Mar 2026 (Tue) | 28.0775 | 28.2675 | 28.0775 | 28.2675 | 0 |
| 30th Mar 2026 (Mon) | 28.19 | 28.19 | 28.0775 | 28.0775 | 0 |
| 27th Mar 2026 (Fri) | 28.62 | 28.62 | 28.19 | 28.19 | 0 |
| 26th Mar 2026 (Thu) | 28.715 | 28.715 | 28.715 | 28.62 | 4 |
| 25th Mar 2026 (Wed) | 29.045 | 29.045 | 29.045 | 28.94 | 400 |
| 24th Mar 2026 (Tue) | 28.7325 | 28.865 | 28.7325 | 28.865 | 0 |
| 23rd Mar 2026 (Mon) | 28.76 | 28.76 | 28.7325 | 28.7325 | 0 |
| 20th Mar 2026 (Fri) | 28.835 | 28.835 | 28.76 | 28.76 | 0 |
| 19th Mar 2026 (Thu) | 29.195 | 29.195 | 28.835 | 28.835 | 0 |
| 18th Mar 2026 (Wed) | 29.375 | 29.375 | 29.195 | 29.195 | 0 |
| 17th Mar 2026 (Tue) | 29.205 | 29.375 | 29.205 | 29.375 | 0 |
| 16th Mar 2026 (Mon) | 29.11 | 29.205 | 29.11 | 29.205 | 0 |
| 13th Mar 2026 (Fri) | 29.2525 | 29.2525 | 29.11 | 29.11 | 0 |
| 12th Mar 2026 (Thu) | 29.6275 | 29.6275 | 29.2525 | 29.2525 | 0 |
| 11th Mar 2026 (Wed) | 29.8425 | 29.8425 | 29.6275 | 29.6275 | 0 |
| 10th Mar 2026 (Tue) | 29.39 | 29.8425 | 29.39 | 29.8425 | 0 |
| 9th Mar 2026 (Mon) | 29.5425 | 29.5425 | 29.39 | 29.39 | 0 |
| 6th Mar 2026 (Fri) | 29.825 | 29.825 | 29.5425 | 29.5425 | 0 |
| 5th Mar 2026 (Thu) | 30.03 | 30.03 | 29.825 | 29.825 | 0 |
| 4th Mar 2026 (Wed) | 29.675 | 30.03 | 29.675 | 30.03 | 0 |
| 3rd Mar 2026 (Tue) | 29.995 | 29.995 | 29.675 | 29.675 | 0 |
| 2nd Mar 2026 (Mon) | 29.305 | 29.305 | 29.305 | 29.995 | 3 |
| 27th Feb 2026 (Fri) | 30.2575 | 30.2575 | 30.0675 | 30.0675 | 0 |
| 26th Feb 2026 (Thu) | 30.52 | 30.535 | 30.52 | 30.2575 | 6 |
| 25th Feb 2026 (Wed) | 30.33 | 30.33 | 30.235 | 30.3575 | 7 |
| 24th Feb 2026 (Tue) | 30.01 | 30.13 | 30.01 | 30.13 | 0 |
| 23rd Feb 2026 (Mon) | 30.19 | 30.19 | 30.19 | 30.01 | 1 |
| 20th Feb 2026 (Fri) | 30.205 | 30.205 | 30.205 | 30.17 | 2 |
| 19th Feb 2026 (Thu) | 30.275 | 30.275 | 30.0725 | 30.0725 | 0 |
| 18th Feb 2026 (Wed) | 29.9925 | 30.275 | 29.9925 | 30.275 | 0 |
| 17th Feb 2026 (Tue) | 30.0275 | 30.0275 | 29.9925 | 29.9925 | 0 |
| 16th Feb 2026 (Mon) | 30.11 | 30.11 | 30.0275 | 30.0275 | 0 |
| 13th Feb 2026 (Fri) | 30.13 | 30.13 | 30.11 | 30.11 | 0 |
| 12th Feb 2026 (Thu) | 30.4875 | 30.4875 | 30.13 | 30.13 | 0 |
| 11th Feb 2026 (Wed) | 30.5425 | 30.5425 | 30.4875 | 30.4875 | 0 |
| 10th Feb 2026 (Tue) | 30.4875 | 30.5425 | 30.4875 | 30.5425 | 0 |
| 9th Feb 2026 (Mon) | 30.1425 | 30.4875 | 30.1425 | 30.4875 | 0 |
| 6th Feb 2026 (Fri) | 29.725 | 30.1425 | 29.725 | 30.1425 | 0 |
| 5th Feb 2026 (Thu) | 29.555 | 29.725 | 29.555 | 29.725 | 17 |