| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.9025 | 28.9025 | 28.86 | 28.86 | 0 |
| 18th Sep 2025 (Thu) | 28.68 | 28.9025 | 28.68 | 28.9025 | 0 |
| 17th Sep 2025 (Wed) | 28.695 | 28.695 | 28.68 | 28.68 | 0 |
| 16th Sep 2025 (Tue) | 28.73 | 28.73 | 28.695 | 28.695 | 0 |
| 15th Sep 2025 (Mon) | 28.625 | 28.73 | 28.625 | 28.73 | 0 |
| 12th Sep 2025 (Fri) | 28.58 | 28.625 | 28.58 | 28.625 | 0 |
| 11th Sep 2025 (Thu) | 28.3675 | 28.58 | 28.3675 | 28.58 | 0 |
| 10th Sep 2025 (Wed) | 28.2625 | 28.3675 | 28.2625 | 28.3675 | 0 |
| 9th Sep 2025 (Tue) | 28.235 | 28.2625 | 28.235 | 28.2625 | 0 |
| 8th Sep 2025 (Mon) | 28.1175 | 28.235 | 28.1175 | 28.235 | 0 |
| 5th Sep 2025 (Fri) | 28.075 | 28.1175 | 28.075 | 28.1175 | 0 |
| 4th Sep 2025 (Thu) | 27.9375 | 28.075 | 27.9375 | 28.075 | 0 |
| 3rd Sep 2025 (Wed) | 27.7225 | 27.9375 | 27.7225 | 27.9375 | 0 |
| 2nd Sep 2025 (Tue) | 28.1075 | 28.1075 | 27.7225 | 27.7225 | 0 |
| 1st Sep 2025 (Mon) | 28.0775 | 28.1075 | 28.0775 | 28.1075 | 0 |
| 29th Aug 2025 (Fri) | 28.1525 | 28.1525 | 28.0775 | 28.0775 | 0 |
| 28th Aug 2025 (Thu) | 28.1425 | 28.1525 | 28.1425 | 28.1525 | 0 |
| 27th Aug 2025 (Wed) | 27.975 | 28.1425 | 27.975 | 28.1425 | 0 |
| 26th Aug 2025 (Tue) | 28.12 | 28.12 | 27.975 | 27.975 | 0 |
| 25th Aug 2025 (Mon) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 22nd Aug 2025 (Fri) | 27.75 | 27.75 | 27.685 | 28.12 | 240 |
| 21st Aug 2025 (Thu) | 27.675 | 27.7075 | 27.675 | 27.7075 | 0 |
| 20th Aug 2025 (Wed) | 27.9225 | 27.9225 | 27.675 | 27.675 | 0 |
| 19th Aug 2025 (Tue) | 27.9625 | 27.9625 | 27.9225 | 27.9225 | 0 |
| 18th Aug 2025 (Mon) | 28.00 | 28.00 | 27.9625 | 27.9625 | 0 |
| 15th Aug 2025 (Fri) | 28.005 | 28.005 | 28.00 | 28.00 | 0 |
| 14th Aug 2025 (Thu) | 28.035 | 28.035 | 28.035 | 28.005 | 330 |
| 13th Aug 2025 (Wed) | 28.08 | 28.08 | 28.08 | 28.03 | 392 |
| 12th Aug 2025 (Tue) | 27.7475 | 27.8925 | 27.7475 | 27.8925 | 0 |
| 11th Aug 2025 (Mon) | 27.7075 | 27.7475 | 27.7075 | 27.7475 | 0 |
| 8th Aug 2025 (Fri) | 27.5175 | 27.7075 | 27.5175 | 27.7075 | 0 |
| 7th Aug 2025 (Thu) | 27.4975 | 27.5175 | 27.4975 | 27.5175 | 0 |
| 6th Aug 2025 (Wed) | 27.31 | 27.4975 | 27.31 | 27.4975 | 0 |
| 5th Aug 2025 (Tue) | 27.345 | 27.345 | 27.31 | 27.31 | 0 |
| 4th Aug 2025 (Mon) | 27.005 | 27.345 | 27.005 | 27.345 | 0 |
| 1st Aug 2025 (Fri) | 27.65 | 27.65 | 27.005 | 27.005 | 0 |
| 31st Jul 2025 (Thu) | 27.6525 | 27.6525 | 27.65 | 27.65 | 0 |
| 30th Jul 2025 (Wed) | 27.6375 | 27.6525 | 27.6375 | 27.6525 | 0 |
| 29th Jul 2025 (Tue) | 27.7075 | 27.7075 | 27.6375 | 27.6375 | 0 |
| 28th Jul 2025 (Mon) | 27.65 | 27.7075 | 27.65 | 27.7075 | 0 |
| 25th Jul 2025 (Fri) | 27.645 | 27.65 | 27.645 | 27.65 | 0 |
| 24th Jul 2025 (Thu) | 27.4625 | 27.645 | 27.4625 | 27.645 | 0 |
| 23rd Jul 2025 (Wed) | 27.3575 | 27.4625 | 27.3575 | 27.4625 | 0 |
| 22nd Jul 2025 (Tue) | 27.5075 | 27.5075 | 27.3575 | 27.3575 | 0 |