Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,267.00 2,267.00 2,267.00 2,267.00 0
18th Dec 2025 (Thu) 2,248.00 2,267.00 2,248.00 2,267.00 0
17th Dec 2025 (Wed) 2,261.50 2,261.50 2,248.00 2,248.00 0
16th Dec 2025 (Tue) 2,271.50 2,271.50 2,261.50 2,261.50 0
15th Dec 2025 (Mon) 2,257.00 2,271.50 2,257.00 2,271.50 0
12th Dec 2025 (Fri) 2,255.50 2,257.00 2,255.50 2,257.00 16,000
11th Dec 2025 (Thu) 2,244.50 2,255.50 2,244.50 2,255.50 0
10th Dec 2025 (Wed) 2,255.00 2,255.00 2,244.50 2,244.50 0
9th Dec 2025 (Tue) 2,253.00 2,255.00 2,253.00 2,255.00 0
8th Dec 2025 (Mon) 2,263.75 2,263.75 2,253.00 2,253.00 0
5th Dec 2025 (Fri) 2,262.50 2,263.75 2,262.50 2,263.75 0
4th Dec 2025 (Thu) 2,253.50 2,262.50 2,253.50 2,262.50 4,321
3rd Dec 2025 (Wed) 2,259.75 2,259.75 2,253.50 2,253.50 0
2nd Dec 2025 (Tue) 2,265.25 2,265.25 2,259.75 2,259.75 0
1st Dec 2025 (Mon) 2,259.50 2,265.25 2,259.50 2,265.25 0
28th Nov 2025 (Fri) 2,261.50 2,261.50 2,261.50 2,259.50 355
27th Nov 2025 (Thu) 2,254.50 2,254.50 2,254.25 2,254.25 0
26th Nov 2025 (Wed) 2,249.00 2,249.00 2,249.00 2,254.50 355
25th Nov 2025 (Tue) 2,222.50 2,224.00 2,222.50 2,233.00 10,345
24th Nov 2025 (Mon) 2,213.50 2,226.75 2,213.50 2,226.75 0
21st Nov 2025 (Fri) 2,231.75 2,231.75 2,213.50 2,213.50 0
20th Nov 2025 (Thu) 2,234.00 2,234.00 2,231.75 2,231.75 0
19th Nov 2025 (Wed) 2,214.25 2,234.00 2,214.25 2,234.00 0
18th Nov 2025 (Tue) 2,248.50 2,248.50 2,214.25 2,214.25 0
17th Nov 2025 (Mon) 2,278.00 2,278.00 2,248.50 2,248.50 0
14th Nov 2025 (Fri) 2,295.25 2,295.25 2,278.00 2,278.00 0
13th Nov 2025 (Thu) 2,312.00 2,312.00 2,295.25 2,295.25 0
12th Nov 2025 (Wed) 2,299.00 2,312.00 2,299.00 2,312.00 0
11th Nov 2025 (Tue) 2,287.50 2,287.50 2,287.00 2,299.00 710
10th Nov 2025 (Mon) 2,248.75 2,270.50 2,248.75 2,270.50 0
7th Nov 2025 (Fri) 2,266.00 2,266.00 2,248.75 2,248.75 0
6th Nov 2025 (Thu) 2,309.50 2,309.50 2,266.00 2,266.00 0
5th Nov 2025 (Wed) 2,302.25 2,309.50 2,302.25 2,309.50 0
4th Nov 2025 (Tue) 2,302.50 2,302.50 2,302.50 2,302.25 1
3rd Nov 2025 (Mon) 2,307.25 2,307.25 2,296.50 2,296.50 0
31st Oct 2025 (Fri) 2,328.00 2,328.00 2,307.25 2,307.25 0
30th Oct 2025 (Thu) 2,328.50 2,328.50 2,328.00 2,328.00 0
29th Oct 2025 (Wed) 2,335.50 2,335.50 2,328.50 2,328.50 0
28th Oct 2025 (Tue) 2,339.00 2,339.00 2,335.50 2,335.50 0
27th Oct 2025 (Mon) 2,335.50 2,335.50 2,335.50 2,339.00 0
24th Oct 2025 (Fri) 2,322.75 2,335.50 2,322.75 2,335.50 0
23rd Oct 2025 (Thu) 2,299.50 2,322.75 2,299.50 2,322.75 0
22nd Oct 2025 (Wed) 2,314.50 2,314.50 2,299.50 2,299.50 2,900
21st Oct 2025 (Tue) 2,306.25 2,314.50 2,306.25 2,314.50 0
20th Oct 2025 (Mon) 2,285.50 2,306.25 2,285.50 2,306.25 0
FTSE 100 Latest
Value9,838.71
Change0.94