| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 2,213.50 | 2,226.75 | 2,213.50 | 2,226.75 | 0 |
| 21st Nov 2025 (Fri) | 2,231.75 | 2,231.75 | 2,213.50 | 2,213.50 | 0 |
| 20th Nov 2025 (Thu) | 2,234.00 | 2,234.00 | 2,231.75 | 2,231.75 | 0 |
| 19th Nov 2025 (Wed) | 2,214.25 | 2,234.00 | 2,214.25 | 2,234.00 | 0 |
| 18th Nov 2025 (Tue) | 2,248.50 | 2,248.50 | 2,214.25 | 2,214.25 | 0 |
| 17th Nov 2025 (Mon) | 2,278.00 | 2,278.00 | 2,248.50 | 2,248.50 | 0 |
| 14th Nov 2025 (Fri) | 2,295.25 | 2,295.25 | 2,278.00 | 2,278.00 | 0 |
| 13th Nov 2025 (Thu) | 2,312.00 | 2,312.00 | 2,295.25 | 2,295.25 | 0 |
| 12th Nov 2025 (Wed) | 2,299.00 | 2,312.00 | 2,299.00 | 2,312.00 | 0 |
| 11th Nov 2025 (Tue) | 2,287.50 | 2,287.50 | 2,287.00 | 2,299.00 | 710 |
| 10th Nov 2025 (Mon) | 2,248.75 | 2,270.50 | 2,248.75 | 2,270.50 | 0 |
| 7th Nov 2025 (Fri) | 2,266.00 | 2,266.00 | 2,248.75 | 2,248.75 | 0 |
| 6th Nov 2025 (Thu) | 2,309.50 | 2,309.50 | 2,266.00 | 2,266.00 | 0 |
| 5th Nov 2025 (Wed) | 2,302.25 | 2,309.50 | 2,302.25 | 2,309.50 | 0 |
| 4th Nov 2025 (Tue) | 2,302.50 | 2,302.50 | 2,302.50 | 2,302.25 | 1 |
| 3rd Nov 2025 (Mon) | 2,307.25 | 2,307.25 | 2,296.50 | 2,296.50 | 0 |
| 31st Oct 2025 (Fri) | 2,328.00 | 2,328.00 | 2,307.25 | 2,307.25 | 0 |
| 30th Oct 2025 (Thu) | 2,328.50 | 2,328.50 | 2,328.00 | 2,328.00 | 0 |
| 29th Oct 2025 (Wed) | 2,335.50 | 2,335.50 | 2,328.50 | 2,328.50 | 0 |
| 28th Oct 2025 (Tue) | 2,339.00 | 2,339.00 | 2,335.50 | 2,335.50 | 0 |
| 27th Oct 2025 (Mon) | 2,335.50 | 2,335.50 | 2,335.50 | 2,339.00 | 0 |
| 24th Oct 2025 (Fri) | 2,322.75 | 2,335.50 | 2,322.75 | 2,335.50 | 0 |
| 23rd Oct 2025 (Thu) | 2,299.50 | 2,322.75 | 2,299.50 | 2,322.75 | 0 |
| 22nd Oct 2025 (Wed) | 2,314.50 | 2,314.50 | 2,299.50 | 2,299.50 | 2,900 |
| 21st Oct 2025 (Tue) | 2,306.25 | 2,314.50 | 2,306.25 | 2,314.50 | 0 |
| 20th Oct 2025 (Mon) | 2,285.50 | 2,306.25 | 2,285.50 | 2,306.25 | 0 |
| 17th Oct 2025 (Fri) | 2,297.75 | 2,297.75 | 2,285.50 | 2,285.50 | 0 |
| 16th Oct 2025 (Thu) | 2,294.75 | 2,297.75 | 2,294.75 | 2,297.75 | 0 |
| 15th Oct 2025 (Wed) | 2,277.00 | 2,294.75 | 2,277.00 | 2,294.75 | 0 |
| 14th Oct 2025 (Tue) | 2,273.50 | 2,277.00 | 2,273.50 | 2,277.00 | 0 |
| 13th Oct 2025 (Mon) | 2,270.50 | 2,273.50 | 2,270.50 | 2,273.50 | 0 |
| 10th Oct 2025 (Fri) | 2,312.50 | 2,312.50 | 2,312.50 | 2,270.50 | 134 |
| 9th Oct 2025 (Thu) | 2,320.75 | 2,320.75 | 2,306.00 | 2,306.00 | 0 |
| 8th Oct 2025 (Wed) | 2,319.75 | 2,320.75 | 2,319.75 | 2,320.75 | 0 |
| 7th Oct 2025 (Tue) | 2,325.50 | 2,325.50 | 2,319.75 | 2,319.75 | 0 |
| 6th Oct 2025 (Mon) | 2,319.00 | 2,325.50 | 2,319.00 | 2,325.50 | 0 |
| 3rd Oct 2025 (Fri) | 2,322.25 | 2,322.25 | 2,319.00 | 2,319.00 | 0 |
| 2nd Oct 2025 (Thu) | 2,285.00 | 2,322.25 | 2,285.00 | 2,322.25 | 0 |
| 1st Oct 2025 (Wed) | 2,270.75 | 2,285.00 | 2,270.75 | 2,285.00 | 0 |
| 30th Sep 2025 (Tue) | 2,261.75 | 2,270.75 | 2,261.75 | 2,270.75 | 0 |
| 29th Sep 2025 (Mon) | 2,243.00 | 2,261.75 | 2,243.00 | 2,261.75 | 0 |
| 26th Sep 2025 (Fri) | 2,237.25 | 2,243.00 | 2,237.25 | 2,243.00 | 0 |
| 25th Sep 2025 (Thu) | 2,234.00 | 2,234.00 | 2,234.00 | 2,237.25 | 710 |
| 24th Sep 2025 (Wed) | 2,253.25 | 2,253.25 | 2,242.75 | 2,242.75 | 0 |