| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 2,197.25 | 2,197.25 | 2,197.25 | 2,197.25 | 0 |
| 6th Mar 2026 (Fri) | 2,233.50 | 2,233.50 | 2,197.25 | 2,197.25 | 0 |
| 5th Mar 2026 (Thu) | 2,262.50 | 2,262.50 | 2,233.50 | 2,233.50 | 0 |
| 4th Mar 2026 (Wed) | 2,228.75 | 2,262.50 | 2,228.75 | 2,262.50 | 0 |
| 3rd Mar 2026 (Tue) | 2,316.50 | 2,316.50 | 2,228.75 | 2,228.75 | 0 |
| 2nd Mar 2026 (Mon) | 2,375.00 | 2,375.00 | 2,316.50 | 2,316.50 | 0 |
| 27th Feb 2026 (Fri) | 2,361.00 | 2,361.00 | 2,361.00 | 2,375.00 | 147 |
| 26th Feb 2026 (Thu) | 2,355.25 | 2,355.25 | 2,350.25 | 2,350.25 | 0 |
| 25th Feb 2026 (Wed) | 2,342.25 | 2,355.25 | 2,342.25 | 2,355.25 | 0 |
| 24th Feb 2026 (Tue) | 2,334.00 | 2,334.00 | 2,334.00 | 2,342.25 | 220 |
| 23rd Feb 2026 (Mon) | 2,344.75 | 2,344.75 | 2,331.50 | 2,331.50 | 0 |
| 20th Feb 2026 (Fri) | 2,317.50 | 2,344.75 | 2,317.50 | 2,344.75 | 0 |
| 19th Feb 2026 (Thu) | 2,317.25 | 2,317.50 | 2,317.25 | 2,317.50 | 0 |
| 18th Feb 2026 (Wed) | 2,306.25 | 2,306.25 | 2,306.25 | 2,317.25 | 0 |
| 17th Feb 2026 (Tue) | 2,283.00 | 2,283.00 | 2,283.00 | 2,306.25 | 307 |
| 16th Feb 2026 (Mon) | 2,297.50 | 2,297.50 | 2,297.50 | 2,281.00 | 58 |
| 13th Feb 2026 (Fri) | 2,292.50 | 2,297.50 | 2,292.50 | 2,297.50 | 0 |
| 12th Feb 2026 (Thu) | 2,307.00 | 2,307.00 | 2,307.00 | 2,292.50 | 355 |
| 11th Feb 2026 (Wed) | 2,324.00 | 2,324.00 | 2,301.25 | 2,301.25 | 0 |
| 10th Feb 2026 (Tue) | 2,311.75 | 2,324.00 | 2,311.75 | 2,324.00 | 670 |
| 9th Feb 2026 (Mon) | 2,306.00 | 2,306.00 | 2,306.00 | 2,311.75 | 239 |
| 6th Feb 2026 (Fri) | 2,288.50 | 2,294.75 | 2,288.50 | 2,294.75 | 12,000 |
| 5th Feb 2026 (Thu) | 2,270.50 | 2,288.50 | 2,270.50 | 2,288.50 | 0 |
| 4th Feb 2026 (Wed) | 2,260.50 | 2,267.00 | 2,253.50 | 2,270.50 | 152 |
| 3rd Feb 2026 (Tue) | 2,252.00 | 2,252.00 | 2,252.00 | 2,247.00 | 1,604 |
| 2nd Feb 2026 (Mon) | 2,255.50 | 2,263.50 | 2,255.50 | 2,281.25 | 24,243 |
| 30th Jan 2026 (Fri) | 2,260.00 | 2,271.50 | 2,260.00 | 2,259.75 | 1,945 |
| 29th Jan 2026 (Thu) | 2,266.00 | 2,266.00 | 2,266.00 | 2,251.75 | 148 |
| 28th Jan 2026 (Wed) | 2,279.00 | 2,279.00 | 2,276.50 | 2,269.50 | 18,495 |
| 27th Jan 2026 (Tue) | 2,281.75 | 2,293.00 | 2,281.75 | 2,293.00 | 0 |
| 26th Jan 2026 (Mon) | 2,270.25 | 2,281.75 | 2,270.25 | 2,281.75 | 0 |
| 23rd Jan 2026 (Fri) | 2,287.00 | 2,287.00 | 2,270.25 | 2,270.25 | 0 |
| 22nd Jan 2026 (Thu) | 2,289.50 | 2,294.00 | 2,289.50 | 2,287.00 | 494 |
| 21st Jan 2026 (Wed) | 2,278.25 | 2,278.25 | 2,267.25 | 2,267.25 | 0 |
| 20th Jan 2026 (Tue) | 2,274.25 | 2,278.25 | 2,274.25 | 2,278.25 | 0 |
| 19th Jan 2026 (Mon) | 2,308.75 | 2,308.75 | 2,274.25 | 2,274.25 | 0 |
| 16th Jan 2026 (Fri) | 2,317.00 | 2,317.00 | 2,308.75 | 2,308.75 | 0 |
| 15th Jan 2026 (Thu) | 2,305.00 | 2,307.50 | 2,305.00 | 2,317.00 | 4,761 |
| 14th Jan 2026 (Wed) | 2,303.25 | 2,303.25 | 2,294.75 | 2,294.75 | 0 |
| 13th Jan 2026 (Tue) | 2,317.00 | 2,317.00 | 2,315.00 | 2,303.25 | 1,065 |
| 12th Jan 2026 (Mon) | 2,309.25 | 2,311.50 | 2,309.25 | 2,311.50 | 0 |
| 9th Jan 2026 (Fri) | 2,300.00 | 2,301.00 | 2,300.00 | 2,309.25 | 710 |