Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,111.00 2,111.00 2,091.00 2,091.00 0
26th Mar 2026 (Thu) 2,114.50 2,114.50 2,114.50 2,111.00 710
25th Mar 2026 (Wed) 2,116.25 2,132.75 2,116.25 2,132.75 0
24th Mar 2026 (Tue) 2,109.00 2,116.25 2,109.00 2,116.25 0
23rd Mar 2026 (Mon) 2,089.00 2,092.00 2,089.00 2,109.00 710
20th Mar 2026 (Fri) 2,133.75 2,133.75 2,109.75 2,109.75 0
19th Mar 2026 (Thu) 2,148.50 2,148.50 2,133.50 2,133.75 559
18th Mar 2026 (Wed) 2,202.25 2,202.25 2,188.25 2,188.25 0
17th Mar 2026 (Tue) 2,192.25 2,202.25 2,192.25 2,202.25 0
16th Mar 2026 (Mon) 2,190.25 2,192.25 2,190.25 2,192.25 0
13th Mar 2026 (Fri) 2,190.75 2,190.75 2,190.25 2,190.25 0
12th Mar 2026 (Thu) 2,189.75 2,190.75 2,189.75 2,190.75 0
11th Mar 2026 (Wed) 2,192.50 2,192.50 2,192.50 2,189.75 355
10th Mar 2026 (Tue) 2,177.25 2,215.50 2,177.25 2,215.50 0
9th Mar 2026 (Mon) 2,180.00 2,180.00 2,180.00 2,177.25 355
6th Mar 2026 (Fri) 2,233.50 2,233.50 2,197.25 2,197.25 0
5th Mar 2026 (Thu) 2,262.50 2,262.50 2,233.50 2,233.50 0
4th Mar 2026 (Wed) 2,228.75 2,262.50 2,228.75 2,262.50 0
3rd Mar 2026 (Tue) 2,316.50 2,316.50 2,228.75 2,228.75 0
2nd Mar 2026 (Mon) 2,375.00 2,375.00 2,316.50 2,316.50 0
27th Feb 2026 (Fri) 2,361.00 2,361.00 2,361.00 2,375.00 147
26th Feb 2026 (Thu) 2,355.25 2,355.25 2,350.25 2,350.25 0
25th Feb 2026 (Wed) 2,342.25 2,355.25 2,342.25 2,355.25 0
24th Feb 2026 (Tue) 2,334.00 2,334.00 2,334.00 2,342.25 220
23rd Feb 2026 (Mon) 2,344.75 2,344.75 2,331.50 2,331.50 0
20th Feb 2026 (Fri) 2,317.50 2,344.75 2,317.50 2,344.75 0
19th Feb 2026 (Thu) 2,317.25 2,317.50 2,317.25 2,317.50 0
18th Feb 2026 (Wed) 2,306.25 2,306.25 2,306.25 2,317.25 0
17th Feb 2026 (Tue) 2,283.00 2,283.00 2,283.00 2,306.25 307
16th Feb 2026 (Mon) 2,297.50 2,297.50 2,297.50 2,281.00 58
13th Feb 2026 (Fri) 2,292.50 2,297.50 2,292.50 2,297.50 0
12th Feb 2026 (Thu) 2,307.00 2,307.00 2,307.00 2,292.50 355
11th Feb 2026 (Wed) 2,324.00 2,324.00 2,301.25 2,301.25 0
10th Feb 2026 (Tue) 2,311.75 2,324.00 2,311.75 2,324.00 670
9th Feb 2026 (Mon) 2,306.00 2,306.00 2,306.00 2,311.75 239
6th Feb 2026 (Fri) 2,288.50 2,294.75 2,288.50 2,294.75 12,000
5th Feb 2026 (Thu) 2,270.50 2,288.50 2,270.50 2,288.50 0
4th Feb 2026 (Wed) 2,260.50 2,267.00 2,253.50 2,270.50 152
3rd Feb 2026 (Tue) 2,252.00 2,252.00 2,252.00 2,247.00 1,604
2nd Feb 2026 (Mon) 2,255.50 2,263.50 2,255.50 2,281.25 24,243
30th Jan 2026 (Fri) 2,260.00 2,271.50 2,260.00 2,259.75 1,945
FTSE 100 Latest
Value9,967.35
Change-4.82