| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 2,307.25 | 2,307.25 | 2,307.25 | 2,307.25 | 0 |
| 31st Oct 2025 (Fri) | 2,328.00 | 2,328.00 | 2,307.25 | 2,307.25 | 0 |
| 30th Oct 2025 (Thu) | 2,328.50 | 2,328.50 | 2,328.00 | 2,328.00 | 0 |
| 29th Oct 2025 (Wed) | 2,335.50 | 2,335.50 | 2,328.50 | 2,328.50 | 0 |
| 28th Oct 2025 (Tue) | 2,339.00 | 2,339.00 | 2,335.50 | 2,335.50 | 0 |
| 27th Oct 2025 (Mon) | 2,335.50 | 2,335.50 | 2,335.50 | 2,339.00 | 0 |
| 24th Oct 2025 (Fri) | 2,322.75 | 2,335.50 | 2,322.75 | 2,335.50 | 0 |
| 23rd Oct 2025 (Thu) | 2,299.50 | 2,322.75 | 2,299.50 | 2,322.75 | 0 |
| 22nd Oct 2025 (Wed) | 2,314.50 | 2,314.50 | 2,299.50 | 2,299.50 | 2,900 |
| 21st Oct 2025 (Tue) | 2,306.25 | 2,314.50 | 2,306.25 | 2,314.50 | 0 |
| 20th Oct 2025 (Mon) | 2,285.50 | 2,306.25 | 2,285.50 | 2,306.25 | 0 |
| 17th Oct 2025 (Fri) | 2,297.75 | 2,297.75 | 2,285.50 | 2,285.50 | 0 |
| 16th Oct 2025 (Thu) | 2,294.75 | 2,297.75 | 2,294.75 | 2,297.75 | 0 |
| 15th Oct 2025 (Wed) | 2,277.00 | 2,294.75 | 2,277.00 | 2,294.75 | 0 |
| 14th Oct 2025 (Tue) | 2,273.50 | 2,277.00 | 2,273.50 | 2,277.00 | 0 |
| 13th Oct 2025 (Mon) | 2,270.50 | 2,273.50 | 2,270.50 | 2,273.50 | 0 |
| 10th Oct 2025 (Fri) | 2,312.50 | 2,312.50 | 2,312.50 | 2,270.50 | 134 |
| 9th Oct 2025 (Thu) | 2,320.75 | 2,320.75 | 2,306.00 | 2,306.00 | 0 |
| 8th Oct 2025 (Wed) | 2,319.75 | 2,320.75 | 2,319.75 | 2,320.75 | 0 |
| 7th Oct 2025 (Tue) | 2,325.50 | 2,325.50 | 2,319.75 | 2,319.75 | 0 |
| 6th Oct 2025 (Mon) | 2,319.00 | 2,325.50 | 2,319.00 | 2,325.50 | 0 |
| 3rd Oct 2025 (Fri) | 2,322.25 | 2,322.25 | 2,319.00 | 2,319.00 | 0 |
| 2nd Oct 2025 (Thu) | 2,285.00 | 2,322.25 | 2,285.00 | 2,322.25 | 0 |
| 1st Oct 2025 (Wed) | 2,270.75 | 2,285.00 | 2,270.75 | 2,285.00 | 0 |
| 30th Sep 2025 (Tue) | 2,261.75 | 2,270.75 | 2,261.75 | 2,270.75 | 0 |
| 29th Sep 2025 (Mon) | 2,243.00 | 2,261.75 | 2,243.00 | 2,261.75 | 0 |
| 26th Sep 2025 (Fri) | 2,237.25 | 2,243.00 | 2,237.25 | 2,243.00 | 0 |
| 25th Sep 2025 (Thu) | 2,234.00 | 2,234.00 | 2,234.00 | 2,237.25 | 710 |
| 24th Sep 2025 (Wed) | 2,253.25 | 2,253.25 | 2,242.75 | 2,242.75 | 0 |
| 23rd Sep 2025 (Tue) | 2,238.00 | 2,238.50 | 2,237.00 | 2,253.25 | 1,065 |
| 22nd Sep 2025 (Mon) | 2,237.75 | 2,237.75 | 2,236.50 | 2,236.50 | 0 |
| 19th Sep 2025 (Fri) | 2,246.25 | 2,246.25 | 2,237.75 | 2,237.75 | 0 |
| 18th Sep 2025 (Thu) | 2,192.75 | 2,246.25 | 2,192.75 | 2,246.25 | 134 |
| 17th Sep 2025 (Wed) | 2,192.50 | 2,192.75 | 2,192.50 | 2,192.75 | 0 |
| 16th Sep 2025 (Tue) | 2,215.00 | 2,215.00 | 2,192.50 | 2,192.50 | 0 |
| 15th Sep 2025 (Mon) | 2,203.25 | 2,215.00 | 2,203.25 | 2,215.00 | 0 |
| 12th Sep 2025 (Fri) | 2,195.50 | 2,203.25 | 2,195.50 | 2,203.25 | 0 |
| 11th Sep 2025 (Thu) | 2,194.00 | 2,195.50 | 2,194.00 | 2,195.50 | 7,989 |
| 10th Sep 2025 (Wed) | 2,203.25 | 2,203.25 | 2,190.25 | 2,190.25 | 0 |
| 9th Sep 2025 (Tue) | 2,206.00 | 2,206.00 | 2,206.00 | 2,203.25 | 395 |
| 8th Sep 2025 (Mon) | 2,179.00 | 2,204.50 | 2,179.00 | 2,204.50 | 0 |
| 5th Sep 2025 (Fri) | 2,180.75 | 2,180.75 | 2,179.00 | 2,179.00 | 0 |
| 4th Sep 2025 (Thu) | 2,176.50 | 2,176.50 | 2,176.50 | 2,180.75 | 395 |
| 3rd Sep 2025 (Wed) | 2,156.00 | 2,165.00 | 2,156.00 | 2,165.00 | 0 |