| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,192.50 | 2,192.75 | 2,192.50 | 2,192.75 | 0 |
| 16th Sep 2025 (Tue) | 2,215.00 | 2,215.00 | 2,192.50 | 2,192.50 | 0 |
| 15th Sep 2025 (Mon) | 2,203.25 | 2,215.00 | 2,203.25 | 2,215.00 | 0 |
| 12th Sep 2025 (Fri) | 2,195.50 | 2,203.25 | 2,195.50 | 2,203.25 | 0 |
| 11th Sep 2025 (Thu) | 2,194.00 | 2,195.50 | 2,194.00 | 2,195.50 | 7,989 |
| 10th Sep 2025 (Wed) | 2,203.25 | 2,203.25 | 2,190.25 | 2,190.25 | 0 |
| 9th Sep 2025 (Tue) | 2,206.00 | 2,206.00 | 2,206.00 | 2,203.25 | 395 |
| 8th Sep 2025 (Mon) | 2,179.00 | 2,204.50 | 2,179.00 | 2,204.50 | 0 |
| 5th Sep 2025 (Fri) | 2,180.75 | 2,180.75 | 2,179.00 | 2,179.00 | 0 |
| 4th Sep 2025 (Thu) | 2,176.50 | 2,176.50 | 2,176.50 | 2,180.75 | 395 |
| 3rd Sep 2025 (Wed) | 2,156.00 | 2,165.00 | 2,156.00 | 2,165.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,171.75 | 2,171.75 | 2,156.00 | 2,156.00 | 0 |
| 1st Sep 2025 (Mon) | 2,179.75 | 2,179.75 | 2,171.75 | 2,171.75 | 0 |
| 29th Aug 2025 (Fri) | 2,196.50 | 2,196.50 | 2,179.75 | 2,179.75 | 0 |
| 28th Aug 2025 (Thu) | 2,190.75 | 2,196.50 | 2,190.75 | 2,196.50 | 0 |
| 27th Aug 2025 (Wed) | 2,192.50 | 2,192.50 | 2,192.50 | 2,190.75 | 2,283 |
| 26th Aug 2025 (Tue) | 2,220.25 | 2,220.25 | 2,191.50 | 2,191.50 | 16,510 |
| 25th Aug 2025 (Mon) | 2,220.25 | 2,220.25 | 2,220.25 | 2,220.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,206.75 | 2,220.25 | 2,206.75 | 2,220.25 | 0 |
| 21st Aug 2025 (Thu) | 2,227.00 | 2,227.00 | 2,206.75 | 2,206.75 | 0 |
| 20th Aug 2025 (Wed) | 2,223.00 | 2,227.00 | 2,223.00 | 2,227.00 | 0 |
| 19th Aug 2025 (Tue) | 2,201.75 | 2,223.00 | 2,201.75 | 2,223.00 | 0 |
| 18th Aug 2025 (Mon) | 2,206.50 | 2,206.50 | 2,201.75 | 2,201.75 | 0 |
| 15th Aug 2025 (Fri) | 2,199.50 | 2,206.50 | 2,199.50 | 2,206.50 | 0 |
| 14th Aug 2025 (Thu) | 2,188.50 | 2,188.50 | 2,186.50 | 2,199.50 | 1,580 |
| 13th Aug 2025 (Wed) | 2,194.50 | 2,200.50 | 2,194.50 | 2,200.50 | 0 |
| 12th Aug 2025 (Tue) | 2,206.00 | 2,206.00 | 2,183.00 | 2,194.50 | 1,185 |
| 11th Aug 2025 (Mon) | 2,225.00 | 2,225.00 | 2,225.00 | 2,207.75 | 395 |
| 8th Aug 2025 (Fri) | 2,218.50 | 2,218.50 | 2,218.50 | 2,222.50 | 54 |
| 7th Aug 2025 (Thu) | 2,223.00 | 2,240.50 | 2,222.00 | 2,228.50 | 4,585 |
| 6th Aug 2025 (Wed) | 2,217.00 | 2,217.00 | 2,198.50 | 2,202.50 | 4,186 |
| 5th Aug 2025 (Tue) | 2,214.75 | 2,214.75 | 2,214.50 | 2,214.50 | 0 |
| 4th Aug 2025 (Mon) | 2,196.75 | 2,214.75 | 2,196.75 | 2,214.75 | 0 |
| 1st Aug 2025 (Fri) | 2,232.00 | 2,232.00 | 2,196.75 | 2,196.75 | 0 |
| 31st Jul 2025 (Thu) | 2,260.00 | 2,260.00 | 2,232.00 | 2,232.00 | 0 |
| 30th Jul 2025 (Wed) | 2,258.00 | 2,258.00 | 2,258.00 | 2,260.00 | 395 |
| 29th Jul 2025 (Tue) | 2,254.50 | 2,257.00 | 2,254.50 | 2,257.00 | 0 |
| 28th Jul 2025 (Mon) | 2,312.50 | 2,312.50 | 2,254.50 | 2,254.50 | 0 |
| 25th Jul 2025 (Fri) | 2,317.50 | 2,317.50 | 2,312.50 | 2,312.50 | 0 |
| 24th Jul 2025 (Thu) | 2,309.00 | 2,317.50 | 2,309.00 | 2,317.50 | 85 |
| 23rd Jul 2025 (Wed) | 2,311.75 | 2,311.75 | 2,309.00 | 2,309.00 | 0 |
| 22nd Jul 2025 (Tue) | 2,325.75 | 2,325.75 | 2,311.75 | 2,311.75 | 0 |
| 21st Jul 2025 (Mon) | 2,330.75 | 2,330.75 | 2,325.75 | 2,325.75 | 0 |
| 18th Jul 2025 (Fri) | 2,329.75 | 2,330.75 | 2,329.75 | 2,330.75 | 0 |