| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 2,295.00 | 2,295.00 | 2,294.50 | 2,299.50 | 790 |
| 2nd Jul 2025 (Wed) | 2,281.50 | 2,305.00 | 2,281.50 | 2,300.75 | 8,060 |
| 1st Jul 2025 (Tue) | 2,283.50 | 2,283.50 | 2,283.50 | 2,288.25 | 790 |
| 30th Jun 2025 (Mon) | 2,294.50 | 2,294.50 | 2,294.50 | 2,295.75 | 3,985 |
| 27th Jun 2025 (Fri) | 2,248.75 | 2,289.75 | 2,248.75 | 2,289.75 | 0 |
| 26th Jun 2025 (Thu) | 2,259.25 | 2,259.25 | 2,248.75 | 2,248.75 | 0 |
| 25th Jun 2025 (Wed) | 2,273.75 | 2,273.75 | 2,259.25 | 2,259.25 | 0 |
| 24th Jun 2025 (Tue) | 2,252.25 | 2,273.75 | 2,252.25 | 2,273.75 | 0 |
| 23rd Jun 2025 (Mon) | 2,251.75 | 2,252.25 | 2,251.75 | 2,252.25 | 0 |
| 20th Jun 2025 (Fri) | 2,239.00 | 2,251.75 | 2,239.00 | 2,251.75 | 0 |
| 19th Jun 2025 (Thu) | 2,270.75 | 2,270.75 | 2,239.00 | 2,239.00 | 0 |
| 18th Jun 2025 (Wed) | 2,279.25 | 2,279.25 | 2,270.75 | 2,270.75 | 0 |
| 17th Jun 2025 (Tue) | 2,291.75 | 2,291.75 | 2,279.25 | 2,279.25 | 0 |
| 16th Jun 2025 (Mon) | 2,276.50 | 2,291.75 | 2,276.50 | 2,291.75 | 0 |
| 13th Jun 2025 (Fri) | 2,307.25 | 2,307.25 | 2,276.50 | 2,276.50 | 0 |
| 12th Jun 2025 (Thu) | 2,312.75 | 2,312.75 | 2,307.25 | 2,307.25 | 0 |
| 11th Jun 2025 (Wed) | 2,311.50 | 2,311.50 | 2,311.50 | 2,312.75 | 395 |
| 10th Jun 2025 (Tue) | 2,303.50 | 2,316.50 | 2,303.50 | 2,316.50 | 0 |
| 9th Jun 2025 (Mon) | 2,307.00 | 2,307.50 | 2,293.50 | 2,303.50 | 5,180 |
| 6th Jun 2025 (Fri) | 2,302.00 | 2,309.25 | 2,302.00 | 2,309.25 | 0 |
| 5th Jun 2025 (Thu) | 2,304.50 | 2,305.50 | 2,304.50 | 2,302.00 | 790 |
| 4th Jun 2025 (Wed) | 2,279.25 | 2,297.50 | 2,279.25 | 2,297.50 | 0 |
| 3rd Jun 2025 (Tue) | 2,283.75 | 2,283.75 | 2,279.25 | 2,279.25 | 0 |
| 2nd Jun 2025 (Mon) | 2,290.50 | 2,290.50 | 2,283.75 | 2,283.75 | 0 |
| 30th May 2025 (Fri) | 2,285.50 | 2,285.50 | 2,284.00 | 2,290.50 | 1,975 |
| 29th May 2025 (Thu) | 2,275.50 | 2,291.75 | 2,275.50 | 2,291.75 | 0 |
| 28th May 2025 (Wed) | 2,290.00 | 2,290.00 | 2,275.50 | 2,275.50 | 0 |
| 27th May 2025 (Tue) | 2,299.00 | 2,299.00 | 2,290.00 | 2,290.00 | 0 |
| 26th May 2025 (Mon) | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0 |
| 23rd May 2025 (Fri) | 2,286.50 | 2,286.50 | 2,253.00 | 2,253.00 | 0 |
| 22nd May 2025 (Thu) | 2,316.75 | 2,316.75 | 2,286.50 | 2,286.50 | 0 |
| 21st May 2025 (Wed) | 2,312.25 | 2,316.75 | 2,312.25 | 2,316.75 | 0 |
| 20th May 2025 (Tue) | 2,298.75 | 2,312.25 | 2,298.75 | 2,312.25 | 0 |
| 19th May 2025 (Mon) | 2,298.50 | 2,298.75 | 2,298.50 | 2,298.75 | 0 |
| 16th May 2025 (Fri) | 2,315.50 | 2,315.50 | 2,299.00 | 2,298.50 | 4,937 |
| 15th May 2025 (Thu) | 2,296.25 | 2,296.50 | 2,296.25 | 2,296.50 | 0 |
| 14th May 2025 (Wed) | 2,304.50 | 2,304.50 | 2,296.25 | 2,296.25 | 0 |
| 13th May 2025 (Tue) | 2,292.75 | 2,304.50 | 2,292.75 | 2,304.50 | 0 |
| 12th May 2025 (Mon) | 2,265.00 | 2,292.75 | 2,265.00 | 2,292.75 | 0 |
| 9th May 2025 (Fri) | 2,266.00 | 2,268.00 | 2,266.00 | 2,265.00 | 1,660 |
| 8th May 2025 (Thu) | 2,245.50 | 2,255.50 | 2,245.50 | 2,255.50 | 0 |
| 7th May 2025 (Wed) | 2,241.50 | 2,245.50 | 2,241.50 | 2,245.50 | 0 |
| 6th May 2025 (Tue) | 2,157.50 | 2,241.50 | 2,157.50 | 2,241.50 | 0 |
| 5th May 2025 (Mon) | 2,157.50 | 2,157.50 | 2,157.50 | 2,157.50 | 0 |