| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 2,109.50 | 2,109.50 | 2,059.00 | 2,059.00 | 0 |
| 3rd Apr 2025 (Thu) | 2,123.00 | 2,123.00 | 2,123.00 | 2,109.50 | 395 |
| 2nd Apr 2025 (Wed) | 2,158.50 | 2,159.25 | 2,158.50 | 2,159.25 | 0 |
| 1st Apr 2025 (Tue) | 2,135.75 | 2,158.50 | 2,135.75 | 2,158.50 | 0 |
| 31st Mar 2025 (Mon) | 2,172.00 | 2,172.00 | 2,135.75 | 2,135.75 | 0 |
| 28th Mar 2025 (Fri) | 2,184.25 | 2,184.25 | 2,172.00 | 2,172.00 | 0 |
| 27th Mar 2025 (Thu) | 2,203.25 | 2,203.25 | 2,184.25 | 2,184.25 | 0 |
| 26th Mar 2025 (Wed) | 2,235.50 | 2,235.50 | 2,203.25 | 2,203.25 | 0 |
| 25th Mar 2025 (Tue) | 2,229.00 | 2,235.50 | 2,229.00 | 2,235.50 | 31 |
| 24th Mar 2025 (Mon) | 2,235.00 | 2,235.00 | 2,229.00 | 2,229.00 | 0 |
| 21st Mar 2025 (Fri) | 2,231.00 | 2,231.00 | 2,231.00 | 2,235.00 | 395 |
| 20th Mar 2025 (Thu) | 2,269.25 | 2,269.25 | 2,249.00 | 2,249.00 | 0 |
| 19th Mar 2025 (Wed) | 2,264.50 | 2,269.25 | 2,264.50 | 2,269.25 | 0 |
| 18th Mar 2025 (Tue) | 2,254.50 | 2,264.50 | 2,254.50 | 2,264.50 | 0 |
| 17th Mar 2025 (Mon) | 2,246.50 | 2,254.50 | 2,246.50 | 2,254.50 | 0 |
| 14th Mar 2025 (Fri) | 2,210.75 | 2,246.50 | 2,210.75 | 2,246.50 | 0 |
| 13th Mar 2025 (Thu) | 2,233.50 | 2,233.50 | 2,233.50 | 2,210.75 | 395 |
| 12th Mar 2025 (Wed) | 2,233.50 | 2,235.00 | 2,233.50 | 2,232.75 | 790 |
| 11th Mar 2025 (Tue) | 2,253.25 | 2,253.25 | 2,222.25 | 2,222.25 | 0 |
| 10th Mar 2025 (Mon) | 2,276.50 | 2,276.50 | 2,253.25 | 2,253.25 | 11,700 |
| 7th Mar 2025 (Fri) | 2,300.00 | 2,300.00 | 2,276.50 | 2,276.50 | 0 |
| 6th Mar 2025 (Thu) | 2,293.50 | 2,300.00 | 2,293.50 | 2,300.00 | 0 |
| 5th Mar 2025 (Wed) | 2,231.25 | 2,293.50 | 2,231.25 | 2,293.50 | 0 |
| 4th Mar 2025 (Tue) | 2,288.00 | 2,288.00 | 2,288.00 | 2,231.25 | 0 |
| 3rd Mar 2025 (Mon) | 2,263.75 | 2,288.00 | 2,263.75 | 2,288.00 | 0 |
| 28th Feb 2025 (Fri) | 2,269.75 | 2,269.75 | 2,263.75 | 2,263.75 | 0 |
| 27th Feb 2025 (Thu) | 2,319.25 | 2,319.25 | 2,269.75 | 2,269.75 | 0 |
| 26th Feb 2025 (Wed) | 2,299.75 | 2,319.25 | 2,299.75 | 2,319.25 | 0 |
| 25th Feb 2025 (Tue) | 2,313.50 | 2,313.50 | 2,299.75 | 2,299.75 | 0 |
| 24th Feb 2025 (Mon) | 2,318.00 | 2,318.00 | 2,313.50 | 2,313.50 | 0 |
| 21st Feb 2025 (Fri) | 2,313.50 | 2,318.00 | 2,313.50 | 2,318.00 | 0 |
| 20th Feb 2025 (Thu) | 2,306.50 | 2,313.50 | 2,306.50 | 2,313.50 | 0 |
| 19th Feb 2025 (Wed) | 2,341.00 | 2,341.00 | 2,306.50 | 2,306.50 | 0 |
| 18th Feb 2025 (Tue) | 2,342.50 | 2,342.50 | 2,341.00 | 2,341.00 | 0 |
| 17th Feb 2025 (Mon) | 2,341.00 | 2,342.50 | 2,341.00 | 2,342.50 | 0 |
| 14th Feb 2025 (Fri) | 2,338.50 | 2,341.00 | 2,338.50 | 2,341.00 | 0 |
| 13th Feb 2025 (Thu) | 2,306.00 | 2,338.50 | 2,306.00 | 2,338.50 | 0 |
| 12th Feb 2025 (Wed) | 2,301.00 | 2,306.00 | 2,301.00 | 2,306.00 | 0 |
| 11th Feb 2025 (Tue) | 2,287.00 | 2,301.00 | 2,287.00 | 2,301.00 | 0 |
| 10th Feb 2025 (Mon) | 2,265.25 | 2,287.00 | 2,265.25 | 2,287.00 | 0 |
| 7th Feb 2025 (Fri) | 2,292.00 | 2,292.00 | 2,265.25 | 2,265.25 | 0 |