Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2,317.00 2,317.00 2,308.75 2,308.75 0
15th Jan 2026 (Thu) 2,305.00 2,307.50 2,305.00 2,317.00 4,761
14th Jan 2026 (Wed) 2,303.25 2,303.25 2,294.75 2,294.75 0
13th Jan 2026 (Tue) 2,317.00 2,317.00 2,315.00 2,303.25 1,065
12th Jan 2026 (Mon) 2,309.25 2,311.50 2,309.25 2,311.50 0
9th Jan 2026 (Fri) 2,300.00 2,301.00 2,300.00 2,309.25 710
8th Jan 2026 (Thu) 2,290.25 2,290.25 2,279.25 2,279.25 0
7th Jan 2026 (Wed) 2,287.50 2,287.50 2,287.50 2,290.25 1,616
6th Jan 2026 (Tue) 2,291.00 2,292.00 2,291.00 2,292.00 0
5th Jan 2026 (Mon) 2,272.00 2,291.00 2,272.00 2,291.00 0
2nd Jan 2026 (Fri) 2,285.00 2,285.00 2,285.00 2,272.00 1,635
1st Jan 2026 (Thu) 2,273.25 2,273.25 2,273.25 2,273.25 0
31st Dec 2025 (Wed) 2,283.50 2,283.50 2,273.25 2,273.25 0
30th Dec 2025 (Tue) 2,281.00 2,281.00 2,280.00 2,283.50 710
29th Dec 2025 (Mon) 2,261.75 2,264.00 2,261.75 2,264.00 0
26th Dec 2025 (Fri) 2,261.75 2,261.75 2,261.75 2,261.75 0
25th Dec 2025 (Thu) 2,261.75 2,261.75 2,261.75 2,261.75 0
24th Dec 2025 (Wed) 2,260.25 2,261.75 2,260.25 2,261.75 0
23rd Dec 2025 (Tue) 2,264.50 2,267.50 2,262.00 2,260.25 5,856
22nd Dec 2025 (Mon) 2,272.50 2,272.50 2,265.00 2,265.00 0
19th Dec 2025 (Fri) 2,267.00 2,272.50 2,267.00 2,272.50 0
18th Dec 2025 (Thu) 2,248.00 2,267.00 2,248.00 2,267.00 0
17th Dec 2025 (Wed) 2,261.50 2,261.50 2,248.00 2,248.00 0
16th Dec 2025 (Tue) 2,271.50 2,271.50 2,261.50 2,261.50 0
15th Dec 2025 (Mon) 2,257.00 2,271.50 2,257.00 2,271.50 0
12th Dec 2025 (Fri) 2,255.50 2,257.00 2,255.50 2,257.00 16,000
11th Dec 2025 (Thu) 2,244.50 2,255.50 2,244.50 2,255.50 0
10th Dec 2025 (Wed) 2,255.00 2,255.00 2,244.50 2,244.50 0
9th Dec 2025 (Tue) 2,253.00 2,255.00 2,253.00 2,255.00 0
8th Dec 2025 (Mon) 2,263.75 2,263.75 2,253.00 2,253.00 0
5th Dec 2025 (Fri) 2,262.50 2,263.75 2,262.50 2,263.75 0
4th Dec 2025 (Thu) 2,253.50 2,262.50 2,253.50 2,262.50 4,321
3rd Dec 2025 (Wed) 2,259.75 2,259.75 2,253.50 2,253.50 0
2nd Dec 2025 (Tue) 2,265.25 2,265.25 2,259.75 2,259.75 0
1st Dec 2025 (Mon) 2,259.50 2,265.25 2,259.50 2,265.25 0
28th Nov 2025 (Fri) 2,261.50 2,261.50 2,261.50 2,259.50 355
27th Nov 2025 (Thu) 2,254.50 2,254.50 2,254.25 2,254.25 0
26th Nov 2025 (Wed) 2,249.00 2,249.00 2,249.00 2,254.50 355
25th Nov 2025 (Tue) 2,222.50 2,224.00 2,222.50 2,233.00 10,345
24th Nov 2025 (Mon) 2,213.50 2,226.75 2,213.50 2,226.75 0
21st Nov 2025 (Fri) 2,231.75 2,231.75 2,213.50 2,213.50 0
20th Nov 2025 (Thu) 2,234.00 2,234.00 2,231.75 2,231.75 0
19th Nov 2025 (Wed) 2,214.25 2,234.00 2,214.25 2,234.00 0
18th Nov 2025 (Tue) 2,248.50 2,248.50 2,214.25 2,214.25 0
FTSE 100 Latest
Value10,235.29
Change-3.65