Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price

Price 2,267.00p on 19-12-2025 at 12:31:46
Change 0.00p 0%
Buy 2,261.50p
Sell 2,259.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16,000.00 at 2,266.96139p
Day's Volume: 0
Last Close: 2,267.00p
Open: 2,267.00p
ISIN: LU1215451524
Day's Range 0.00p - 0.00p
52wk Range: 1,973.80p - 2,342.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 2,266.96139p Currency Conversion
OTC Trade
 09:14:26 - 12-Dec-25
Buy* 1,321 2,269.051p Ordinary
 11:52:57 - 04-Dec-25
Buy* 355 2,261.50p Automatic Execution
 16:22:09 - 28-Nov-25
Sell* 355 2,249.00p Automatic Execution
 12:03:13 - 26-Nov-25
Buy* 8,076 2,224.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 1,914 2,224.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 10 2,222.50p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 345 2,222.50p Automatic Execution
 08:05:41 - 25-Nov-25
Sell* 355 2,287.00p Automatic Execution
 12:13:33 - 11-Nov-25
Sell* 355 2,287.50p Automatic Execution
 12:12:32 - 11-Nov-25
See more Ubs Etf Ud04 trades

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,267.00 2,267.00 2,267.00 2,267.00 0
18th Dec 2025 (Thu) 2,248.00 2,267.00 2,248.00 2,267.00 0
17th Dec 2025 (Wed) 2,261.50 2,261.50 2,248.00 2,248.00 0
16th Dec 2025 (Tue) 2,271.50 2,271.50 2,261.50 2,261.50 0
15th Dec 2025 (Mon) 2,257.00 2,271.50 2,257.00 2,271.50 0
12th Dec 2025 (Fri) 2,255.50 2,257.00 2,255.50 2,257.00 16,000
11th Dec 2025 (Thu) 2,244.50 2,255.50 2,244.50 2,255.50 0
10th Dec 2025 (Wed) 2,255.00 2,255.00 2,244.50 2,244.50 0
9th Dec 2025 (Tue) 2,253.00 2,255.00 2,253.00 2,255.00 0
8th Dec 2025 (Mon) 2,263.75 2,263.75 2,253.00 2,253.00 0
5th Dec 2025 (Fri) 2,262.50 2,263.75 2,262.50 2,263.75 0
4th Dec 2025 (Thu) 2,253.50 2,262.50 2,253.50 2,262.50 4,321
3rd Dec 2025 (Wed) 2,259.75 2,259.75 2,253.50 2,253.50 0
2nd Dec 2025 (Tue) 2,265.25 2,265.25 2,259.75 2,259.75 0
1st Dec 2025 (Mon) 2,259.50 2,265.25 2,259.50 2,265.25 0
28th Nov 2025 (Fri) 2,261.50 2,261.50 2,261.50 2,259.50 355
27th Nov 2025 (Thu) 2,254.50 2,254.50 2,254.25 2,254.25 0
26th Nov 2025 (Wed) 2,249.00 2,249.00 2,249.00 2,254.50 355
25th Nov 2025 (Tue) 2,222.50 2,224.00 2,222.50 2,233.00 10,345
24th Nov 2025 (Mon) 2,213.50 2,226.75 2,213.50 2,226.75 0
21st Nov 2025 (Fri) 2,231.75 2,231.75 2,213.50 2,213.50 0
20th Nov 2025 (Thu) 2,234.00 2,234.00 2,231.75 2,231.75 0
19th Nov 2025 (Wed) 2,214.25 2,234.00 2,214.25 2,234.00 0
See more Ubs Etf Ud04 price history

Ubs Etf Ud04 (UD04) Regulatory News

Date Source Headline
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:18 am RNS Net Asset Value(s)
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:21 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
See more Ubs Etf Ud04 regulatory news
FTSE 100 Latest
Value9,836.32
Change-1.45

Login to your account

Forgot Password?

Not Registered