Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price

Price 2,431.00p on 04-08-2026 at 17:15:09
Change 22.00p 0.91%
Buy 2,432.50p
Sell 2,429.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 355.00 at 2,405.50p
Day's Volume: 0
Last Close: 2,431.00p
Open: 2,409.00p
ISIN: LU1215451524
Day's Range 0.00p - 0.00p
52wk Range: 2,089.00p - 2,428.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355 2,405.50p Automatic Execution
 08:05:24 - 03-Aug-26
Sell* 355 2,405.50p Automatic Execution
 08:05:22 - 03-Aug-26
Sell* 5 2,381.50p Automatic Execution
 15:45:03 - 27-Jul-26
Sell* 355 2,382.50p Automatic Execution
 15:31:16 - 27-Jul-26
Buy* 355 2,383.00p Automatic Execution
 15:31:12 - 27-Jul-26
Sell* 355 2,368.00p Automatic Execution
 14:43:04 - 24-Jul-26
Sell* 355 2,368.00p Automatic Execution
 14:42:05 - 24-Jul-26
Sell* 355 2,370.50p Automatic Execution
 14:38:23 - 24-Jul-26
Sell* 355 2,359.00p Automatic Execution
 08:03:22 - 24-Jul-26
Buy* 1 2,352.50p Automatic Execution
 08:43:35 - 22-Jul-26
See more Ubs Etf Ud04 trades

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 2,405.50 2,405.50 2,405.50 2,409.00 710
31st Jul 2026 (Fri) 2,403.25 2,403.25 2,386.00 2,386.00 0
30th Jul 2026 (Thu) 2,385.25 2,403.25 2,385.25 2,403.25 0
29th Jul 2026 (Wed) 2,403.75 2,403.75 2,385.25 2,385.25 0
28th Jul 2026 (Tue) 2,381.00 2,403.75 2,381.00 2,403.75 0
27th Jul 2026 (Mon) 2,383.00 2,383.00 2,381.50 2,381.00 715
24th Jul 2026 (Fri) 2,359.00 2,370.50 2,359.00 2,377.00 1,420
23rd Jul 2026 (Thu) 2,378.25 2,378.25 2,348.50 2,348.50 0
22nd Jul 2026 (Wed) 2,357.00 2,357.00 2,352.50 2,378.25 711
21st Jul 2026 (Tue) 2,352.25 2,364.75 2,352.25 2,364.75 0
20th Jul 2026 (Mon) 2,357.50 2,357.50 2,352.25 2,352.25 0
17th Jul 2026 (Fri) 2,367.25 2,367.25 2,357.50 2,357.50 0
16th Jul 2026 (Thu) 2,358.50 2,367.25 2,358.50 2,367.25 0
15th Jul 2026 (Wed) 2,374.75 2,374.75 2,358.50 2,358.50 0
14th Jul 2026 (Tue) 2,372.25 2,374.75 2,372.25 2,374.75 0
13th Jul 2026 (Mon) 2,369.00 2,369.00 2,369.00 2,372.25 23
10th Jul 2026 (Fri) 2,376.50 2,376.50 2,376.50 2,375.00 355
9th Jul 2026 (Thu) 2,346.50 2,379.00 2,346.50 2,379.00 0
8th Jul 2026 (Wed) 2,388.00 2,388.00 2,346.50 2,346.50 0
7th Jul 2026 (Tue) 2,400.50 2,400.50 2,400.50 2,388.00 355
6th Jul 2026 (Mon) 2,428.00 2,428.00 2,406.50 2,406.50 0
See more Ubs Etf Ud04 price history

Ubs Etf Ud04 (UD04) Regulatory News

Date Source Headline
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
See more Ubs Etf Ud04 regulatory news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered