Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price

Price 2,267.00p on 30-01-2026 at 19:25:12
Change 8.00p 0.36%
Buy 2,261.00p
Sell 2,258.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 312.00 at 2,267.00p
Day's Volume: 1,945
Last Close: 2,259.75p
Open: 2,260.00p
ISIN: LU1215451524
Day's Range 2,260.00p - 2,271.50p
52wk Range: 1,973.80p - 2,342.50p
Market Capitalisation: £N/A
VWAP: 2,265.35141p
Shares in Issue: N/A

Ubs Etf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 2,267.00p Automatic Execution
 15:57:22 - 30-Jan-26
Sell* 355 2,266.50p Automatic Execution
 15:51:02 - 30-Jan-26
Buy* 251 2,271.50p Automatic Execution
 15:24:40 - 30-Jan-26
Buy* 317 2,269.00p Automatic Execution
 14:45:41 - 30-Jan-26
Sell* 355 2,260.50p Automatic Execution
 08:22:19 - 30-Jan-26
Sell* 355 2,260.00p Automatic Execution
 08:21:13 - 30-Jan-26
Buy* 3,416 2,279.00p Automatic Execution
 14:48:55 - 28-Jan-26
Buy* 355 2,278.50p Automatic Execution
 14:48:10 - 28-Jan-26
Sell* 9,645 2,279.00p Automatic Execution
 14:48:03 - 28-Jan-26
Buy* 355 2,279.00p Automatic Execution
 14:48:03 - 28-Jan-26
See more Ubs Etf Ud04 trades

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,260.00 2,271.50 2,260.00 2,259.75 1,945
29th Jan 2026 (Thu) 2,266.00 2,266.00 2,266.00 2,251.75 148
28th Jan 2026 (Wed) 2,279.00 2,279.00 2,276.50 2,269.50 18,495
27th Jan 2026 (Tue) 2,281.75 2,293.00 2,281.75 2,293.00 0
26th Jan 2026 (Mon) 2,270.25 2,281.75 2,270.25 2,281.75 0
23rd Jan 2026 (Fri) 2,287.00 2,287.00 2,270.25 2,270.25 0
22nd Jan 2026 (Thu) 2,289.50 2,294.00 2,289.50 2,287.00 494
21st Jan 2026 (Wed) 2,278.25 2,278.25 2,267.25 2,267.25 0
20th Jan 2026 (Tue) 2,274.25 2,278.25 2,274.25 2,278.25 0
19th Jan 2026 (Mon) 2,308.75 2,308.75 2,274.25 2,274.25 0
16th Jan 2026 (Fri) 2,317.00 2,317.00 2,308.75 2,308.75 0
15th Jan 2026 (Thu) 2,305.00 2,307.50 2,305.00 2,317.00 4,761
14th Jan 2026 (Wed) 2,303.25 2,303.25 2,294.75 2,294.75 0
13th Jan 2026 (Tue) 2,317.00 2,317.00 2,315.00 2,303.25 1,065
12th Jan 2026 (Mon) 2,309.25 2,311.50 2,309.25 2,311.50 0
9th Jan 2026 (Fri) 2,300.00 2,301.00 2,300.00 2,309.25 710
8th Jan 2026 (Thu) 2,290.25 2,290.25 2,279.25 2,279.25 0
7th Jan 2026 (Wed) 2,287.50 2,287.50 2,287.50 2,290.25 1,616
6th Jan 2026 (Tue) 2,291.00 2,292.00 2,291.00 2,292.00 0
5th Jan 2026 (Mon) 2,272.00 2,291.00 2,272.00 2,291.00 0
2nd Jan 2026 (Fri) 2,285.00 2,285.00 2,285.00 2,272.00 1,635
1st Jan 2026 (Thu) 2,273.25 2,273.25 2,273.25 2,273.25 0
See more Ubs Etf Ud04 price history

Ubs Etf Ud04 (UD04) Regulatory News

Date Source Headline
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
22nd Jan 2026 10:53 am RNS Net Asset Value(s)
21st Jan 2026 8:53 am RNS Net Asset Value(s)
20th Jan 2026 10:04 am RNS Net Asset Value(s)
19th Jan 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Ud04 regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered