Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price

Price 2,262.50p on 04-12-2025 at 17:40:09
Change 9.00p 0.4%
Buy 2,263.50p
Sell 2,261.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,321.00 at 2,269.051p
Day's Volume: 4,321
Last Close: 2,262.50p
Open: 2,253.50p
ISIN: LU1215451524
Day's Range 0.00p - 0.00p
52wk Range: 1,973.80p - 2,342.50p
Market Capitalisation: £N/A
VWAP: 2,269.91576p
Shares in Issue: N/A

Ubs Etf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,321 2,269.051p Ordinary
 11:52:57 - 04-Dec-25
Buy* 355 2,261.50p Automatic Execution
 16:22:09 - 28-Nov-25
Sell* 355 2,249.00p Automatic Execution
 12:03:13 - 26-Nov-25
Buy* 8,076 2,224.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 1,914 2,224.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 10 2,222.50p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 345 2,222.50p Automatic Execution
 08:05:41 - 25-Nov-25
Sell* 355 2,287.00p Automatic Execution
 12:13:33 - 11-Nov-25
Sell* 355 2,287.50p Automatic Execution
 12:12:32 - 11-Nov-25
Buy* 1 2,302.50p Automatic Execution
 14:56:20 - 04-Nov-25
See more Ubs Etf Ud04 trades

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 2,253.50 2,262.50 2,253.50 2,262.50 4,321
3rd Dec 2025 (Wed) 2,259.75 2,259.75 2,253.50 2,253.50 0
2nd Dec 2025 (Tue) 2,265.25 2,265.25 2,259.75 2,259.75 0
1st Dec 2025 (Mon) 2,259.50 2,265.25 2,259.50 2,265.25 0
28th Nov 2025 (Fri) 2,261.50 2,261.50 2,261.50 2,259.50 355
27th Nov 2025 (Thu) 2,254.50 2,254.50 2,254.25 2,254.25 0
26th Nov 2025 (Wed) 2,249.00 2,249.00 2,249.00 2,254.50 355
25th Nov 2025 (Tue) 2,222.50 2,224.00 2,222.50 2,233.00 10,345
24th Nov 2025 (Mon) 2,213.50 2,226.75 2,213.50 2,226.75 0
21st Nov 2025 (Fri) 2,231.75 2,231.75 2,213.50 2,213.50 0
20th Nov 2025 (Thu) 2,234.00 2,234.00 2,231.75 2,231.75 0
19th Nov 2025 (Wed) 2,214.25 2,234.00 2,214.25 2,234.00 0
18th Nov 2025 (Tue) 2,248.50 2,248.50 2,214.25 2,214.25 0
17th Nov 2025 (Mon) 2,278.00 2,278.00 2,248.50 2,248.50 0
14th Nov 2025 (Fri) 2,295.25 2,295.25 2,278.00 2,278.00 0
13th Nov 2025 (Thu) 2,312.00 2,312.00 2,295.25 2,295.25 0
12th Nov 2025 (Wed) 2,299.00 2,312.00 2,299.00 2,312.00 0
11th Nov 2025 (Tue) 2,287.50 2,287.50 2,287.00 2,299.00 710
10th Nov 2025 (Mon) 2,248.75 2,270.50 2,248.75 2,270.50 0
7th Nov 2025 (Fri) 2,266.00 2,266.00 2,248.75 2,248.75 0
6th Nov 2025 (Thu) 2,309.50 2,309.50 2,266.00 2,266.00 0
5th Nov 2025 (Wed) 2,302.25 2,309.50 2,302.25 2,309.50 0
4th Nov 2025 (Tue) 2,302.50 2,302.50 2,302.50 2,302.25 1
See more Ubs Etf Ud04 price history

Ubs Etf Ud04 (UD04) Regulatory News

Date Source Headline
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:45 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:22 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
21st Nov 2025 11:57 am RNS Net Asset Value(s)
20th Nov 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Ud04 regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered