Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price

Price 2,091.00p on 27-03-2026 at 18:30:08
Change -20.00p -0.95%
Buy 2,092.50p
Sell 2,089.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 710.00 at 2,114.50p
Day's Volume: 0
Last Close: 2,091.00p
Open: 2,111.00p
ISIN: LU1215451524
Day's Range 0.00p - 0.00p
52wk Range: 1,973.80p - 2,361.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 710 2,114.50p Automatic Execution
 16:18:34 - 26-Mar-26
Sell* 355 2,092.00p Automatic Execution
 11:05:25 - 23-Mar-26
Sell* 355 2,089.00p Automatic Execution
 11:05:22 - 23-Mar-26
Sell* 204 2,133.50p Automatic Execution
 15:25:25 - 19-Mar-26
Sell* 355 2,148.50p Automatic Execution
 08:27:50 - 19-Mar-26
Sell* 355 2,180.00p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 147 2,361.00p Automatic Execution
 09:28:21 - 27-Feb-26
Sell* 220 2,334.00p Automatic Execution
 10:05:04 - 24-Feb-26
Sell* 307 2,283.00p Automatic Execution
 11:48:28 - 17-Feb-26
Buy* 58 2,297.50p Automatic Execution
 08:01:05 - 16-Feb-26
See more Ubs Etf Ud04 trades

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,111.00 2,111.00 2,091.00 2,091.00 0
26th Mar 2026 (Thu) 2,114.50 2,114.50 2,114.50 2,111.00 710
25th Mar 2026 (Wed) 2,116.25 2,132.75 2,116.25 2,132.75 0
24th Mar 2026 (Tue) 2,109.00 2,116.25 2,109.00 2,116.25 0
23rd Mar 2026 (Mon) 2,089.00 2,092.00 2,089.00 2,109.00 710
20th Mar 2026 (Fri) 2,133.75 2,133.75 2,109.75 2,109.75 0
19th Mar 2026 (Thu) 2,148.50 2,148.50 2,133.50 2,133.75 559
18th Mar 2026 (Wed) 2,202.25 2,202.25 2,188.25 2,188.25 0
17th Mar 2026 (Tue) 2,192.25 2,202.25 2,192.25 2,202.25 0
16th Mar 2026 (Mon) 2,190.25 2,192.25 2,190.25 2,192.25 0
13th Mar 2026 (Fri) 2,190.75 2,190.75 2,190.25 2,190.25 0
12th Mar 2026 (Thu) 2,189.75 2,190.75 2,189.75 2,190.75 0
11th Mar 2026 (Wed) 2,192.50 2,192.50 2,192.50 2,189.75 355
10th Mar 2026 (Tue) 2,177.25 2,215.50 2,177.25 2,215.50 0
9th Mar 2026 (Mon) 2,180.00 2,180.00 2,180.00 2,177.25 355
6th Mar 2026 (Fri) 2,233.50 2,233.50 2,197.25 2,197.25 0
5th Mar 2026 (Thu) 2,262.50 2,262.50 2,233.50 2,233.50 0
4th Mar 2026 (Wed) 2,228.75 2,262.50 2,228.75 2,262.50 0
3rd Mar 2026 (Tue) 2,316.50 2,316.50 2,228.75 2,228.75 0
2nd Mar 2026 (Mon) 2,375.00 2,375.00 2,316.50 2,316.50 0
See more Ubs Etf Ud04 price history

Ubs Etf Ud04 (UD04) Regulatory News

Date Source Headline
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:44 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
See more Ubs Etf Ud04 regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered