Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price

Price 2,308.75p on 16-01-2026 at 18:50:09
Change -8.25p -0.36%
Buy 2,310.00p
Sell 2,307.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,311.00 at 2,307.50p
Day's Volume: 0
Last Close: 2,308.75p
Open: 2,317.00p
ISIN: LU1215451524
Day's Range 0.00p - 0.00p
52wk Range: 1,973.80p - 2,342.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,311 2,307.50p Automatic Execution
 08:00:20 - 15-Jan-26
Sell* 355 2,315.00p Automatic Execution
 14:30:26 - 13-Jan-26
Sell* 355 2,315.50p Automatic Execution
 14:28:00 - 13-Jan-26
Sell* 355 2,317.00p Automatic Execution
 14:26:15 - 13-Jan-26
Sell* 355 2,300.00p Automatic Execution
 13:28:45 - 09-Jan-26
Sell* 1,616 2,287.50p Automatic Execution
 11:02:26 - 07-Jan-26
Buy* 1,635 2,285.00p Automatic Execution
 08:54:24 - 02-Jan-26
Sell* 355 2,280.00p Automatic Execution
 15:56:26 - 30-Dec-25
Sell* 355 2,281.00p Automatic Execution
 15:53:45 - 30-Dec-25
Sell* 355 2,262.50p Automatic Execution
 14:32:06 - 23-Dec-25
See more Ubs Etf Ud04 trades

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2,317.00 2,317.00 2,308.75 2,308.75 0
15th Jan 2026 (Thu) 2,305.00 2,307.50 2,305.00 2,317.00 4,761
14th Jan 2026 (Wed) 2,303.25 2,303.25 2,294.75 2,294.75 0
13th Jan 2026 (Tue) 2,317.00 2,317.00 2,315.00 2,303.25 1,065
12th Jan 2026 (Mon) 2,309.25 2,311.50 2,309.25 2,311.50 0
9th Jan 2026 (Fri) 2,300.00 2,301.00 2,300.00 2,309.25 710
8th Jan 2026 (Thu) 2,290.25 2,290.25 2,279.25 2,279.25 0
7th Jan 2026 (Wed) 2,287.50 2,287.50 2,287.50 2,290.25 1,616
6th Jan 2026 (Tue) 2,291.00 2,292.00 2,291.00 2,292.00 0
5th Jan 2026 (Mon) 2,272.00 2,291.00 2,272.00 2,291.00 0
2nd Jan 2026 (Fri) 2,285.00 2,285.00 2,285.00 2,272.00 1,635
1st Jan 2026 (Thu) 2,273.25 2,273.25 2,273.25 2,273.25 0
31st Dec 2025 (Wed) 2,283.50 2,283.50 2,273.25 2,273.25 0
30th Dec 2025 (Tue) 2,281.00 2,281.00 2,280.00 2,283.50 710
29th Dec 2025 (Mon) 2,261.75 2,264.00 2,261.75 2,264.00 0
26th Dec 2025 (Fri) 2,261.75 2,261.75 2,261.75 2,261.75 0
25th Dec 2025 (Thu) 2,261.75 2,261.75 2,261.75 2,261.75 0
24th Dec 2025 (Wed) 2,260.25 2,261.75 2,260.25 2,261.75 0
23rd Dec 2025 (Tue) 2,264.50 2,267.50 2,262.00 2,260.25 5,856
22nd Dec 2025 (Mon) 2,272.50 2,272.50 2,265.00 2,265.00 0
19th Dec 2025 (Fri) 2,267.00 2,272.50 2,267.00 2,272.50 0
18th Dec 2025 (Thu) 2,248.00 2,267.00 2,248.00 2,267.00 0
See more Ubs Etf Ud04 price history

Ubs Etf Ud04 (UD04) Regulatory News

Date Source Headline
16th Jan 2026 11:06 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:47 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:56 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:31 am RNS Net Asset Value(s)
See more Ubs Etf Ud04 regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered