Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ud04 (UD04) Share Price

Price 2,059.00p on 04-04-2025 at 16:30:02
Change -50.50p -2.39%
Buy 2,062.50p
Sell 2,055.50p
Buy / Sell UD04 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 395.00 at 2,123.00p
Day's Volume: 0
Last Close: 2,059.00p
Open: 2,109.50p
ISIN: LU1215451524
Day's Range 0.00p - 0.00p
52wk Range: 2,037.75p - 2,346.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 395 2,123.00p Automatic Execution
 11:38:16 - 03-Apr-25
Sell* 31 2,231.00p Negotiated Trade
 08:04:23 - 25-Mar-25
Buy* 395 2,231.00p Automatic Execution
 16:01:43 - 21-Mar-25
Sell* 395 2,233.50p Automatic Execution
 11:18:58 - 13-Mar-25
Sell* 395 2,235.00p Automatic Execution
 13:52:45 - 12-Mar-25
Buy* 395 2,233.50p Automatic Execution
 13:52:27 - 12-Mar-25
Unknown* 11,700 2,251.98429p Currency Conversion
OTC Trade
 16:02:33 - 10-Mar-25
See more Ubsetf Ud04 trades

Ubsetf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2,109.50 2,109.50 2,059.00 2,059.00 0
3rd Apr 2025 (Thu) 2,123.00 2,123.00 2,123.00 2,109.50 395
2nd Apr 2025 (Wed) 2,158.50 2,159.25 2,158.50 2,159.25 0
1st Apr 2025 (Tue) 2,135.75 2,158.50 2,135.75 2,158.50 0
31st Mar 2025 (Mon) 2,172.00 2,172.00 2,135.75 2,135.75 0
28th Mar 2025 (Fri) 2,184.25 2,184.25 2,172.00 2,172.00 0
27th Mar 2025 (Thu) 2,203.25 2,203.25 2,184.25 2,184.25 0
26th Mar 2025 (Wed) 2,235.50 2,235.50 2,203.25 2,203.25 0
25th Mar 2025 (Tue) 2,229.00 2,235.50 2,229.00 2,235.50 31
24th Mar 2025 (Mon) 2,235.00 2,235.00 2,229.00 2,229.00 0
21st Mar 2025 (Fri) 2,231.00 2,231.00 2,231.00 2,235.00 395
20th Mar 2025 (Thu) 2,269.25 2,269.25 2,249.00 2,249.00 0
19th Mar 2025 (Wed) 2,264.50 2,269.25 2,264.50 2,269.25 0
18th Mar 2025 (Tue) 2,254.50 2,264.50 2,254.50 2,264.50 0
17th Mar 2025 (Mon) 2,246.50 2,254.50 2,246.50 2,254.50 0
14th Mar 2025 (Fri) 2,210.75 2,246.50 2,210.75 2,246.50 0
13th Mar 2025 (Thu) 2,233.50 2,233.50 2,233.50 2,210.75 395
12th Mar 2025 (Wed) 2,233.50 2,235.00 2,233.50 2,232.75 790
11th Mar 2025 (Tue) 2,253.25 2,253.25 2,222.25 2,222.25 0
10th Mar 2025 (Mon) 2,276.50 2,276.50 2,253.25 2,253.25 11,700
7th Mar 2025 (Fri) 2,300.00 2,300.00 2,276.50 2,276.50 0
6th Mar 2025 (Thu) 2,293.50 2,300.00 2,293.50 2,300.00 0
See more Ubsetf Ud04 price history

Ubsetf Ud04 (UD04) Regulatory News

Date Source Headline
4th Apr 2025 12:28 pm RNS Net Asset Value(s)
3rd Apr 2025 12:20 pm RNS Net Asset Value(s)
2nd Apr 2025 12:22 pm RNS Net Asset Value(s)
1st Apr 2025 1:38 pm RNS Net Asset Value(s)
31st Mar 2025 8:44 am RNS Net Asset Value(s)
28th Mar 2025 9:19 am RNS Net Asset Value(s)
27th Mar 2025 8:53 am RNS Net Asset Value(s)
26th Mar 2025 8:01 am RNS Net Asset Value(s)
25th Mar 2025 7:12 am RNS Net Asset Value(s)
24th Mar 2025 8:41 am RNS Net Asset Value(s)
See more Ubsetf Ud04 regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered