Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price

Price 2,292.00p on 22-04-2026 at 15:29:49
Change 0.00p 0%
Buy 2,271.50p
Sell 2,268.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 355.00 at 2,301.50p
Day's Volume: 0
Last Close: 2,292.00p
Open: 2,292.00p
ISIN: LU1215451524
Day's Range 0.00p - 0.00p
52wk Range: 2,089.00p - 2,361.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 355 2,301.50p Automatic Execution
 14:08:36 - 20-Apr-26
Sell* 1,464 2,324.00p Automatic Execution
 14:21:47 - 17-Apr-26
Buy* 355 2,269.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,621 2,268.00p Automatic Execution
 08:45:21 - 15-Apr-26
Buy* 355 2,111.00p Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 710 2,114.50p Automatic Execution
 16:18:34 - 26-Mar-26
Sell* 355 2,092.00p Automatic Execution
 11:05:25 - 23-Mar-26
Sell* 355 2,089.00p Automatic Execution
 11:05:22 - 23-Mar-26
Sell* 204 2,133.50p Automatic Execution
 15:25:25 - 19-Mar-26
Sell* 355 2,148.50p Automatic Execution
 08:27:50 - 19-Mar-26
See more Ubs Etf Ud04 trades

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 2,304.75 2,304.75 2,292.00 2,292.00 0
20th Apr 2026 (Mon) 2,301.50 2,301.50 2,301.50 2,304.75 355
17th Apr 2026 (Fri) 2,324.00 2,324.00 2,320.50 2,324.00 4,392
16th Apr 2026 (Thu) 2,263.00 2,272.25 2,263.00 2,272.25 0
15th Apr 2026 (Wed) 2,268.00 2,269.50 2,268.00 2,263.00 1,976
14th Apr 2026 (Tue) 2,245.25 2,273.00 2,245.25 2,273.00 0
13th Apr 2026 (Mon) 2,254.50 2,254.50 2,245.25 2,245.25 0
10th Apr 2026 (Fri) 2,233.50 2,254.50 2,233.50 2,254.50 0
9th Apr 2026 (Thu) 2,241.25 2,241.25 2,233.50 2,233.50 0
8th Apr 2026 (Wed) 2,162.50 2,241.25 2,162.50 2,241.25 0
7th Apr 2026 (Tue) 2,174.50 2,174.50 2,162.50 2,162.50 0
6th Apr 2026 (Mon) 2,174.50 2,174.50 2,174.50 2,174.50 0
3rd Apr 2026 (Fri) 2,174.50 2,174.50 2,174.50 2,174.50 0
2nd Apr 2026 (Thu) 2,181.25 2,181.25 2,174.50 2,174.50 0
1st Apr 2026 (Wed) 2,126.75 2,181.25 2,126.75 2,181.25 0
31st Mar 2026 (Tue) 2,106.75 2,126.75 2,106.75 2,126.75 0
30th Mar 2026 (Mon) 2,111.00 2,111.00 2,111.00 2,106.75 355
27th Mar 2026 (Fri) 2,111.00 2,111.00 2,091.00 2,091.00 0
26th Mar 2026 (Thu) 2,114.50 2,114.50 2,114.50 2,111.00 710
25th Mar 2026 (Wed) 2,116.25 2,132.75 2,116.25 2,132.75 0
24th Mar 2026 (Tue) 2,109.00 2,116.25 2,109.00 2,116.25 0
23rd Mar 2026 (Mon) 2,089.00 2,092.00 2,089.00 2,109.00 710
See more Ubs Etf Ud04 price history

Ubs Etf Ud04 (UD04) Regulatory News

Date Source Headline
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:46 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
See more Ubs Etf Ud04 regulatory news
FTSE 100 Latest
Value10,481.21
Change-16.88

Login to your account

Forgot Password?

Not Registered