Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price

Price 2,294.75p on 06-02-2026 at 19:40:09
Change 6.25p 0.27%
Buy 2,296.50p
Sell 2,293.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,000.00 at 2,286.2546p
Day's Volume: 12,000
Last Close: 2,294.75p
Open: 2,288.50p
ISIN: LU1215451524
Day's Range 0.00p - 0.00p
52wk Range: 1,973.80p - 2,342.50p
Market Capitalisation: £N/A
VWAP: 2,280.86065p
Shares in Issue: N/A

Ubs Etf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 2,286.2546p Currency Conversion
OTC Trade
 12:15:07 - 06-Feb-26
Unknown* 3,000 2,264.67878p Currency Conversion
OTC Trade
 08:36:24 - 06-Feb-26
Buy* 1 2,267.00p Automatic Execution
 12:42:36 - 04-Feb-26
Sell* 146 2,253.50p Automatic Execution
 09:27:03 - 04-Feb-26
Buy* 5 2,260.50p Automatic Execution
 08:01:57 - 04-Feb-26
Sell* 1,604 2,252.00p Automatic Execution
 14:27:00 - 03-Feb-26
Sell* 3,895 2,263.50p Automatic Execution
 08:17:56 - 02-Feb-26
Buy* 355 2,263.50p Automatic Execution
 08:17:37 - 02-Feb-26
Buy* 355 2,263.50p Automatic Execution
 08:17:35 - 02-Feb-26
Buy* 383 2,263.00p Automatic Execution
 08:17:35 - 02-Feb-26
See more Ubs Etf Ud04 trades

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,288.50 2,294.75 2,288.50 2,294.75 12,000
5th Feb 2026 (Thu) 2,270.50 2,288.50 2,270.50 2,288.50 0
4th Feb 2026 (Wed) 2,260.50 2,267.00 2,253.50 2,270.50 152
3rd Feb 2026 (Tue) 2,252.00 2,252.00 2,252.00 2,247.00 1,604
2nd Feb 2026 (Mon) 2,255.50 2,263.50 2,255.50 2,281.25 24,243
30th Jan 2026 (Fri) 2,260.00 2,271.50 2,260.00 2,259.75 1,945
29th Jan 2026 (Thu) 2,266.00 2,266.00 2,266.00 2,251.75 148
28th Jan 2026 (Wed) 2,279.00 2,279.00 2,276.50 2,269.50 18,495
27th Jan 2026 (Tue) 2,281.75 2,293.00 2,281.75 2,293.00 0
26th Jan 2026 (Mon) 2,270.25 2,281.75 2,270.25 2,281.75 0
23rd Jan 2026 (Fri) 2,287.00 2,287.00 2,270.25 2,270.25 0
22nd Jan 2026 (Thu) 2,289.50 2,294.00 2,289.50 2,287.00 494
21st Jan 2026 (Wed) 2,278.25 2,278.25 2,267.25 2,267.25 0
20th Jan 2026 (Tue) 2,274.25 2,278.25 2,274.25 2,278.25 0
19th Jan 2026 (Mon) 2,308.75 2,308.75 2,274.25 2,274.25 0
16th Jan 2026 (Fri) 2,317.00 2,317.00 2,308.75 2,308.75 0
15th Jan 2026 (Thu) 2,305.00 2,307.50 2,305.00 2,317.00 4,761
14th Jan 2026 (Wed) 2,303.25 2,303.25 2,294.75 2,294.75 0
13th Jan 2026 (Tue) 2,317.00 2,317.00 2,315.00 2,303.25 1,065
12th Jan 2026 (Mon) 2,309.25 2,311.50 2,309.25 2,311.50 0
9th Jan 2026 (Fri) 2,300.00 2,301.00 2,300.00 2,309.25 710
8th Jan 2026 (Thu) 2,290.25 2,290.25 2,279.25 2,279.25 0
7th Jan 2026 (Wed) 2,287.50 2,287.50 2,287.50 2,290.25 1,616
See more Ubs Etf Ud04 price history

Ubs Etf Ud04 (UD04) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Ud04 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered