Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud04 (UD04) Share Price

Price 2,222.25p on 06-05-2026 at 15:21:46
Change 0.00p 0%
Buy 2,290.50p
Sell 2,287.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 354.00 at 2,221.00p
Day's Volume: 0
Last Close: 2,222.25p
Open: 2,222.25p
ISIN: LU1215451524
Day's Range 0.00p - 0.00p
52wk Range: 2,089.00p - 2,361.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud04 (UD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 354 2,221.00p Automatic Execution
 13:55:40 - 30-Apr-26
Buy* 1 2,225.00p Automatic Execution
 08:22:44 - 29-Apr-26
Buy* 355 2,301.50p Automatic Execution
 14:08:36 - 20-Apr-26
Sell* 1,464 2,324.00p Automatic Execution
 14:21:47 - 17-Apr-26
Buy* 355 2,269.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,621 2,268.00p Automatic Execution
 08:45:21 - 15-Apr-26
Buy* 355 2,111.00p Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 710 2,114.50p Automatic Execution
 16:18:34 - 26-Mar-26
Sell* 355 2,092.00p Automatic Execution
 11:05:25 - 23-Mar-26
Sell* 355 2,089.00p Automatic Execution
 11:05:22 - 23-Mar-26
See more Ubs Etf Ud04 trades

Ubs Etf Ud04 (UD04) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 2,235.00 2,235.00 2,222.25 2,222.25 0
4th May 2026 (Mon) 2,235.00 2,235.00 2,235.00 2,235.00 0
1st May 2026 (Fri) 2,220.75 2,235.00 2,220.75 2,235.00 0
30th Apr 2026 (Thu) 2,221.00 2,221.00 2,221.00 2,220.75 354
29th Apr 2026 (Wed) 2,225.00 2,225.00 2,225.00 2,214.00 1
28th Apr 2026 (Tue) 2,250.00 2,250.00 2,233.25 2,233.25 0
27th Apr 2026 (Mon) 2,268.25 2,268.25 2,250.00 2,250.00 0
24th Apr 2026 (Fri) 2,266.00 2,268.25 2,266.00 2,268.25 0
23rd Apr 2026 (Thu) 2,271.00 2,271.00 2,266.00 2,266.00 0
22nd Apr 2026 (Wed) 2,292.00 2,292.00 2,271.00 2,271.00 0
21st Apr 2026 (Tue) 2,304.75 2,304.75 2,292.00 2,292.00 0
20th Apr 2026 (Mon) 2,301.50 2,301.50 2,301.50 2,304.75 355
17th Apr 2026 (Fri) 2,324.00 2,324.00 2,320.50 2,324.00 4,392
16th Apr 2026 (Thu) 2,263.00 2,272.25 2,263.00 2,272.25 0
15th Apr 2026 (Wed) 2,268.00 2,269.50 2,268.00 2,263.00 1,976
14th Apr 2026 (Tue) 2,245.25 2,273.00 2,245.25 2,273.00 0
13th Apr 2026 (Mon) 2,254.50 2,254.50 2,245.25 2,245.25 0
10th Apr 2026 (Fri) 2,233.50 2,254.50 2,233.50 2,254.50 0
9th Apr 2026 (Thu) 2,241.25 2,241.25 2,233.50 2,233.50 0
8th Apr 2026 (Wed) 2,162.50 2,241.25 2,162.50 2,241.25 0
7th Apr 2026 (Tue) 2,174.50 2,174.50 2,162.50 2,162.50 0
6th Apr 2026 (Mon) 2,174.50 2,174.50 2,174.50 2,174.50 0
See more Ubs Etf Ud04 price history

Ubs Etf Ud04 (UD04) Regulatory News

Date Source Headline
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:15 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
See more Ubs Etf Ud04 regulatory news
FTSE 100 Latest
Value10,450.96
Change231.85

Login to your account

Forgot Password?

Not Registered