| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 1,527.30 | 1,527.30 | 1,516.20 | 1,516.20 | 0 |
| 5th Nov 2025 (Wed) | 1,525.10 | 1,527.30 | 1,525.10 | 1,527.30 | 0 |
| 4th Nov 2025 (Tue) | 1,513.10 | 1,525.10 | 1,513.10 | 1,525.10 | 0 |
| 3rd Nov 2025 (Mon) | 1,518.80 | 1,518.80 | 1,513.10 | 1,513.10 | 0 |
| 31st Oct 2025 (Fri) | 1,530.00 | 1,530.00 | 1,518.80 | 1,518.80 | 0 |
| 30th Oct 2025 (Thu) | 1,530.50 | 1,530.50 | 1,530.00 | 1,530.00 | 0 |
| 29th Oct 2025 (Wed) | 1,538.50 | 1,538.50 | 1,530.50 | 1,530.50 | 0 |
| 28th Oct 2025 (Tue) | 1,533.00 | 1,538.50 | 1,533.00 | 1,538.50 | 0 |
| 27th Oct 2025 (Mon) | 1,537.20 | 1,537.20 | 1,533.00 | 1,533.00 | 0 |
| 24th Oct 2025 (Fri) | 1,532.00 | 1,537.20 | 1,532.00 | 1,537.20 | 0 |
| 23rd Oct 2025 (Thu) | 1,525.20 | 1,532.00 | 1,525.20 | 1,532.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,523.10 | 1,525.20 | 1,523.10 | 1,525.20 | 0 |
| 21st Oct 2025 (Tue) | 1,523.80 | 1,523.80 | 1,523.10 | 1,523.10 | 0 |
| 20th Oct 2025 (Mon) | 1,521.20 | 1,523.80 | 1,521.20 | 1,523.80 | 0 |
| 17th Oct 2025 (Fri) | 1,514.50 | 1,521.20 | 1,514.50 | 1,521.20 | 0 |
| 16th Oct 2025 (Thu) | 1,504.90 | 1,514.50 | 1,504.90 | 1,514.50 | 0 |
| 15th Oct 2025 (Wed) | 1,506.70 | 1,506.70 | 1,504.90 | 1,504.90 | 0 |
| 14th Oct 2025 (Tue) | 1,495.40 | 1,506.70 | 1,495.40 | 1,506.70 | 0 |
| 13th Oct 2025 (Mon) | 1,499.30 | 1,499.30 | 1,495.40 | 1,495.40 | 0 |
| 10th Oct 2025 (Fri) | 1,503.10 | 1,503.10 | 1,499.30 | 1,499.30 | 0 |
| 9th Oct 2025 (Thu) | 1,496.10 | 1,503.10 | 1,496.10 | 1,503.10 | 0 |
| 8th Oct 2025 (Wed) | 1,489.10 | 1,496.10 | 1,489.10 | 1,496.10 | 0 |
| 7th Oct 2025 (Tue) | 1,491.20 | 1,491.20 | 1,489.10 | 1,489.10 | 0 |
| 6th Oct 2025 (Mon) | 1,498.70 | 1,498.70 | 1,491.20 | 1,491.20 | 0 |
| 3rd Oct 2025 (Fri) | 1,500.70 | 1,500.70 | 1,498.70 | 1,498.70 | 0 |
| 2nd Oct 2025 (Thu) | 1,495.30 | 1,500.70 | 1,495.30 | 1,500.70 | 0 |
| 1st Oct 2025 (Wed) | 1,493.30 | 1,495.30 | 1,493.30 | 1,495.30 | 0 |
| 30th Sep 2025 (Tue) | 1,487.90 | 1,493.30 | 1,487.90 | 1,493.30 | 0 |
| 29th Sep 2025 (Mon) | 1,484.60 | 1,487.90 | 1,484.60 | 1,487.90 | 0 |
| 26th Sep 2025 (Fri) | 1,479.10 | 1,484.60 | 1,479.10 | 1,484.60 | 0 |
| 25th Sep 2025 (Thu) | 1,479.50 | 1,479.50 | 1,479.10 | 1,479.10 | 0 |
| 24th Sep 2025 (Wed) | 1,481.90 | 1,481.90 | 1,479.50 | 1,479.50 | 0 |
| 23rd Sep 2025 (Tue) | 1,479.40 | 1,481.90 | 1,479.40 | 1,481.90 | 0 |
| 22nd Sep 2025 (Mon) | 1,482.00 | 1,482.00 | 1,479.40 | 1,479.40 | 0 |
| 19th Sep 2025 (Fri) | 1,478.20 | 1,482.00 | 1,478.20 | 1,482.00 | 0 |
| 18th Sep 2025 (Thu) | 1,473.50 | 1,478.20 | 1,473.50 | 1,478.20 | 0 |
| 17th Sep 2025 (Wed) | 1,477.70 | 1,477.70 | 1,473.50 | 1,473.50 | 0 |
| 16th Sep 2025 (Tue) | 1,491.70 | 1,491.70 | 1,477.70 | 1,477.70 | 0 |
| 15th Sep 2025 (Mon) | 1,491.90 | 1,491.90 | 1,491.70 | 1,491.70 | 0 |
| 12th Sep 2025 (Fri) | 1,488.20 | 1,491.90 | 1,488.20 | 1,491.90 | 0 |
| 11th Sep 2025 (Thu) | 1,483.10 | 1,488.20 | 1,483.10 | 1,488.20 | 0 |
| 10th Sep 2025 (Wed) | 1,480.50 | 1,483.10 | 1,480.50 | 1,483.10 | 0 |
| 9th Sep 2025 (Tue) | 1,480.00 | 1,480.50 | 1,480.00 | 1,480.50 | 0 |
| 8th Sep 2025 (Mon) | 1,474.90 | 1,480.00 | 1,474.90 | 1,480.00 | 0 |