| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 1,517.50 | 1,522.80 | 1,517.50 | 1,522.80 | 0 |
| 26th Jan 2026 (Mon) | 1,509.00 | 1,517.50 | 1,509.00 | 1,517.50 | 0 |
| 23rd Jan 2026 (Fri) | 1,525.30 | 1,525.30 | 1,509.00 | 1,509.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,514.80 | 1,525.30 | 1,514.80 | 1,525.30 | 0 |
| 21st Jan 2026 (Wed) | 1,519.60 | 1,519.60 | 1,514.80 | 1,514.80 | 0 |
| 20th Jan 2026 (Tue) | 1,524.70 | 1,524.70 | 1,519.60 | 1,519.60 | 0 |
| 19th Jan 2026 (Mon) | 1,531.30 | 1,531.30 | 1,524.70 | 1,524.70 | 0 |
| 16th Jan 2026 (Fri) | 1,537.40 | 1,537.40 | 1,535.00 | 1,531.30 | 3,682 |
| 15th Jan 2026 (Thu) | 1,528.80 | 1,529.20 | 1,528.80 | 1,537.30 | 1,052 |
| 14th Jan 2026 (Wed) | 1,527.40 | 1,527.40 | 1,527.40 | 1,530.90 | 526 |
| 13th Jan 2026 (Tue) | 1,528.20 | 1,528.20 | 1,528.20 | 1,519.30 | 1,052 |
| 12th Jan 2026 (Mon) | 1,531.50 | 1,531.50 | 1,530.10 | 1,530.10 | 0 |
| 9th Jan 2026 (Fri) | 1,530.20 | 1,531.50 | 1,530.20 | 1,531.50 | 0 |
| 8th Jan 2026 (Thu) | 1,522.00 | 1,530.20 | 1,522.00 | 1,530.20 | 0 |
| 7th Jan 2026 (Wed) | 1,521.90 | 1,522.00 | 1,521.90 | 1,522.00 | 0 |
| 6th Jan 2026 (Tue) | 1,519.00 | 1,519.00 | 1,519.00 | 1,521.90 | 526 |
| 5th Jan 2026 (Mon) | 1,522.10 | 1,522.10 | 1,520.00 | 1,520.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,527.20 | 1,527.20 | 1,522.10 | 1,522.10 | 0 |
| 1st Jan 2026 (Thu) | 1,527.20 | 1,527.20 | 1,527.20 | 1,527.20 | 0 |
| 31st Dec 2025 (Wed) | 1,532.40 | 1,532.40 | 1,527.20 | 1,527.20 | 0 |
| 30th Dec 2025 (Tue) | 1,522.10 | 1,532.40 | 1,522.10 | 1,532.40 | 0 |
| 29th Dec 2025 (Mon) | 1,521.30 | 1,522.10 | 1,521.30 | 1,522.10 | 0 |
| 26th Dec 2025 (Fri) | 1,521.30 | 1,521.30 | 1,521.30 | 1,521.30 | 0 |
| 25th Dec 2025 (Thu) | 1,521.30 | 1,521.30 | 1,521.30 | 1,521.30 | 0 |
| 24th Dec 2025 (Wed) | 1,520.20 | 1,521.30 | 1,520.20 | 1,521.30 | 0 |
| 23rd Dec 2025 (Tue) | 1,520.80 | 1,520.80 | 1,520.20 | 1,520.20 | 0 |
| 22nd Dec 2025 (Mon) | 1,526.40 | 1,526.40 | 1,520.80 | 1,520.80 | 0 |
| 19th Dec 2025 (Fri) | 1,521.70 | 1,526.40 | 1,521.70 | 1,526.40 | 0 |
| 18th Dec 2025 (Thu) | 1,518.10 | 1,521.70 | 1,518.10 | 1,521.70 | 0 |
| 17th Dec 2025 (Wed) | 1,514.40 | 1,514.40 | 1,514.40 | 1,518.10 | 1,000 |
| 16th Dec 2025 (Tue) | 1,518.30 | 1,518.30 | 1,513.00 | 1,513.00 | 0 |
| 15th Dec 2025 (Mon) | 1,507.70 | 1,518.30 | 1,507.70 | 1,518.30 | 0 |
| 12th Dec 2025 (Fri) | 1,500.30 | 1,507.70 | 1,500.30 | 1,507.70 | 0 |
| 11th Dec 2025 (Thu) | 1,493.90 | 1,500.30 | 1,493.90 | 1,500.30 | 0 |
| 10th Dec 2025 (Wed) | 1,502.10 | 1,502.10 | 1,493.90 | 1,493.90 | 0 |
| 9th Dec 2025 (Tue) | 1,498.20 | 1,502.10 | 1,498.20 | 1,502.10 | 0 |
| 8th Dec 2025 (Mon) | 1,504.20 | 1,504.20 | 1,498.20 | 1,498.20 | 0 |
| 5th Dec 2025 (Fri) | 1,506.70 | 1,506.70 | 1,504.20 | 1,504.20 | 0 |
| 4th Dec 2025 (Thu) | 1,509.80 | 1,509.80 | 1,506.70 | 1,506.70 | 0 |
| 3rd Dec 2025 (Wed) | 1,523.60 | 1,523.60 | 1,509.80 | 1,509.80 | 0 |
| 2nd Dec 2025 (Tue) | 1,528.50 | 1,528.50 | 1,523.60 | 1,523.60 | 0 |
| 1st Dec 2025 (Mon) | 1,526.40 | 1,528.50 | 1,526.40 | 1,528.50 | 0 |
| 28th Nov 2025 (Fri) | 1,523.90 | 1,526.40 | 1,523.90 | 1,526.40 | 0 |
| 27th Nov 2025 (Thu) | 1,524.50 | 1,524.50 | 1,523.90 | 1,523.90 | 0 |