| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,326.20 | 1,326.20 | 1,324.20 | 1,341.80 | 201,250 |
| 8th Apr 2025 (Tue) | 1,331.10 | 1,358.00 | 1,331.10 | 1,358.00 | 0 |
| 7th Apr 2025 (Mon) | 1,389.30 | 1,389.30 | 1,331.10 | 1,331.10 | 0 |
| 4th Apr 2025 (Fri) | 1,423.40 | 1,423.40 | 1,389.30 | 1,389.30 | 0 |
| 3rd Apr 2025 (Thu) | 1,410.40 | 1,423.40 | 1,410.40 | 1,423.40 | 0 |
| 2nd Apr 2025 (Wed) | 1,409.20 | 1,410.40 | 1,409.20 | 1,410.40 | 0 |
| 1st Apr 2025 (Tue) | 1,401.00 | 1,409.20 | 1,401.00 | 1,409.20 | 0 |
| 31st Mar 2025 (Mon) | 1,411.60 | 1,411.60 | 1,401.00 | 1,401.00 | 0 |
| 28th Mar 2025 (Fri) | 1,400.70 | 1,411.60 | 1,400.70 | 1,411.60 | 0 |
| 27th Mar 2025 (Thu) | 1,400.10 | 1,400.70 | 1,400.10 | 1,400.70 | 0 |
| 26th Mar 2025 (Wed) | 1,400.00 | 1,400.10 | 1,400.00 | 1,400.10 | 0 |
| 25th Mar 2025 (Tue) | 1,394.80 | 1,400.00 | 1,394.80 | 1,400.00 | 0 |
| 24th Mar 2025 (Mon) | 1,406.90 | 1,406.90 | 1,394.80 | 1,394.80 | 0 |
| 21st Mar 2025 (Fri) | 1,408.00 | 1,408.00 | 1,408.00 | 1,406.90 | 625 |
| 20th Mar 2025 (Thu) | 1,412.80 | 1,412.80 | 1,406.20 | 1,406.20 | 0 |
| 19th Mar 2025 (Wed) | 1,415.90 | 1,415.90 | 1,412.80 | 1,412.80 | 0 |
| 18th Mar 2025 (Tue) | 1,410.00 | 1,415.90 | 1,410.00 | 1,415.90 | 0 |
| 17th Mar 2025 (Mon) | 1,402.80 | 1,410.00 | 1,402.80 | 1,410.00 | 0 |
| 14th Mar 2025 (Fri) | 1,402.60 | 1,402.60 | 1,402.00 | 1,402.80 | 7,161 |
| 13th Mar 2025 (Thu) | 1,396.00 | 1,396.00 | 1,392.60 | 1,392.60 | 0 |
| 12th Mar 2025 (Wed) | 1,397.60 | 1,397.60 | 1,397.60 | 1,396.00 | 1,270 |
| 11th Mar 2025 (Tue) | 1,411.80 | 1,411.80 | 1,396.60 | 1,396.60 | 0 |
| 10th Mar 2025 (Mon) | 1,407.00 | 1,411.80 | 1,407.00 | 1,411.80 | 0 |
| 7th Mar 2025 (Fri) | 1,402.40 | 1,402.40 | 1,402.40 | 1,407.00 | 5,533 |
| 6th Mar 2025 (Thu) | 1,398.00 | 1,402.90 | 1,398.00 | 1,402.90 | 0 |
| 5th Mar 2025 (Wed) | 1,379.80 | 1,398.00 | 1,379.80 | 1,398.00 | 0 |
| 4th Mar 2025 (Tue) | 1,383.90 | 1,383.90 | 1,383.90 | 1,379.80 | 0 |
| 3rd Mar 2025 (Mon) | 1,371.80 | 1,383.90 | 1,371.80 | 1,383.90 | 0 |
| 28th Feb 2025 (Fri) | 1,367.60 | 1,371.80 | 1,367.60 | 1,371.80 | 0 |
| 27th Feb 2025 (Thu) | 1,378.30 | 1,378.30 | 1,367.60 | 1,367.60 | 0 |
| 26th Feb 2025 (Wed) | 1,372.50 | 1,378.30 | 1,372.50 | 1,378.30 | 0 |
| 25th Feb 2025 (Tue) | 1,365.80 | 1,372.50 | 1,365.80 | 1,372.50 | 0 |
| 24th Feb 2025 (Mon) | 1,353.40 | 1,365.80 | 1,353.40 | 1,365.80 | 0 |
| 21st Feb 2025 (Fri) | 1,350.60 | 1,353.40 | 1,350.60 | 1,353.40 | 0 |
| 20th Feb 2025 (Thu) | 1,351.20 | 1,351.20 | 1,350.60 | 1,350.60 | 0 |
| 19th Feb 2025 (Wed) | 1,353.60 | 1,353.60 | 1,353.60 | 1,351.20 | 1,250 |
| 18th Feb 2025 (Tue) | 1,365.40 | 1,365.40 | 1,364.00 | 1,364.00 | 0 |
| 17th Feb 2025 (Mon) | 1,362.20 | 1,365.40 | 1,362.20 | 1,365.40 | 0 |
| 14th Feb 2025 (Fri) | 1,367.40 | 1,367.40 | 1,362.20 | 1,362.20 | 0 |
| 13th Feb 2025 (Thu) | 1,353.60 | 1,367.40 | 1,353.60 | 1,367.40 | 0 |
| 12th Feb 2025 (Wed) | 1,345.20 | 1,353.60 | 1,345.20 | 1,353.60 | 0 |
| 11th Feb 2025 (Tue) | 1,343.40 | 1,344.40 | 1,343.20 | 1,345.20 | 10,000 |
| 10th Feb 2025 (Mon) | 1,338.40 | 1,343.20 | 1,338.40 | 1,343.20 | 0 |