| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,521.30 | 1,521.30 | 1,521.30 | 1,521.30 | 0 |
| 25th Dec 2025 (Thu) | 1,521.30 | 1,521.30 | 1,521.30 | 1,521.30 | 0 |
| 24th Dec 2025 (Wed) | 1,520.20 | 1,521.30 | 1,520.20 | 1,521.30 | 0 |
| 23rd Dec 2025 (Tue) | 1,520.80 | 1,520.80 | 1,520.20 | 1,520.20 | 0 |
| 22nd Dec 2025 (Mon) | 1,526.40 | 1,526.40 | 1,520.80 | 1,520.80 | 0 |
| 19th Dec 2025 (Fri) | 1,521.70 | 1,526.40 | 1,521.70 | 1,526.40 | 0 |
| 18th Dec 2025 (Thu) | 1,518.10 | 1,521.70 | 1,518.10 | 1,521.70 | 0 |
| 17th Dec 2025 (Wed) | 1,514.40 | 1,514.40 | 1,514.40 | 1,518.10 | 1,000 |
| 16th Dec 2025 (Tue) | 1,518.30 | 1,518.30 | 1,513.00 | 1,513.00 | 0 |
| 15th Dec 2025 (Mon) | 1,507.70 | 1,518.30 | 1,507.70 | 1,518.30 | 0 |
| 12th Dec 2025 (Fri) | 1,500.30 | 1,507.70 | 1,500.30 | 1,507.70 | 0 |
| 11th Dec 2025 (Thu) | 1,493.90 | 1,500.30 | 1,493.90 | 1,500.30 | 0 |
| 10th Dec 2025 (Wed) | 1,502.10 | 1,502.10 | 1,493.90 | 1,493.90 | 0 |
| 9th Dec 2025 (Tue) | 1,498.20 | 1,502.10 | 1,498.20 | 1,502.10 | 0 |
| 8th Dec 2025 (Mon) | 1,504.20 | 1,504.20 | 1,498.20 | 1,498.20 | 0 |
| 5th Dec 2025 (Fri) | 1,506.70 | 1,506.70 | 1,504.20 | 1,504.20 | 0 |
| 4th Dec 2025 (Thu) | 1,509.80 | 1,509.80 | 1,506.70 | 1,506.70 | 0 |
| 3rd Dec 2025 (Wed) | 1,523.60 | 1,523.60 | 1,509.80 | 1,509.80 | 0 |
| 2nd Dec 2025 (Tue) | 1,528.50 | 1,528.50 | 1,523.60 | 1,523.60 | 0 |
| 1st Dec 2025 (Mon) | 1,526.40 | 1,528.50 | 1,526.40 | 1,528.50 | 0 |
| 28th Nov 2025 (Fri) | 1,523.90 | 1,526.40 | 1,523.90 | 1,526.40 | 0 |
| 27th Nov 2025 (Thu) | 1,524.50 | 1,524.50 | 1,523.90 | 1,523.90 | 0 |
| 26th Nov 2025 (Wed) | 1,518.40 | 1,524.50 | 1,518.40 | 1,524.50 | 0 |
| 25th Nov 2025 (Tue) | 1,509.40 | 1,509.40 | 1,509.40 | 1,518.40 | 526 |
| 24th Nov 2025 (Mon) | 1,510.10 | 1,510.80 | 1,510.10 | 1,510.80 | 0 |
| 21st Nov 2025 (Fri) | 1,506.00 | 1,510.10 | 1,506.00 | 1,510.10 | 0 |
| 20th Nov 2025 (Thu) | 1,505.80 | 1,506.00 | 1,505.80 | 1,506.00 | 0 |
| 19th Nov 2025 (Wed) | 1,505.10 | 1,505.80 | 1,505.10 | 1,505.80 | 0 |
| 18th Nov 2025 (Tue) | 1,521.50 | 1,521.50 | 1,505.10 | 1,505.10 | 0 |
| 17th Nov 2025 (Mon) | 1,532.40 | 1,532.40 | 1,521.50 | 1,521.50 | 0 |
| 14th Nov 2025 (Fri) | 1,543.10 | 1,543.10 | 1,532.40 | 1,532.40 | 0 |
| 13th Nov 2025 (Thu) | 1,545.40 | 1,545.40 | 1,543.10 | 1,543.10 | 0 |
| 12th Nov 2025 (Wed) | 1,532.70 | 1,545.40 | 1,532.70 | 1,545.40 | 0 |
| 11th Nov 2025 (Tue) | 1,518.10 | 1,532.70 | 1,518.10 | 1,532.70 | 0 |
| 10th Nov 2025 (Mon) | 1,512.10 | 1,518.10 | 1,512.10 | 1,518.10 | 0 |
| 7th Nov 2025 (Fri) | 1,516.20 | 1,516.20 | 1,512.10 | 1,512.10 | 0 |
| 6th Nov 2025 (Thu) | 1,527.30 | 1,527.30 | 1,516.20 | 1,516.20 | 0 |
| 5th Nov 2025 (Wed) | 1,525.10 | 1,527.30 | 1,525.10 | 1,527.30 | 0 |
| 4th Nov 2025 (Tue) | 1,513.10 | 1,525.10 | 1,513.10 | 1,525.10 | 0 |
| 3rd Nov 2025 (Mon) | 1,518.80 | 1,518.80 | 1,513.10 | 1,513.10 | 0 |
| 31st Oct 2025 (Fri) | 1,530.00 | 1,530.00 | 1,518.80 | 1,518.80 | 0 |
| 30th Oct 2025 (Thu) | 1,530.50 | 1,530.50 | 1,530.00 | 1,530.00 | 0 |
| 29th Oct 2025 (Wed) | 1,538.50 | 1,538.50 | 1,530.50 | 1,530.50 | 0 |
| 28th Oct 2025 (Tue) | 1,533.00 | 1,538.50 | 1,533.00 | 1,538.50 | 0 |