| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1,667.10 | 1,667.10 | 1,606.10 | 1,606.10 | 0 |
| 2nd Mar 2026 (Mon) | 1,699.40 | 1,699.40 | 1,667.10 | 1,667.10 | 0 |
| 27th Feb 2026 (Fri) | 1,678.70 | 1,699.40 | 1,678.70 | 1,699.40 | 0 |
| 26th Feb 2026 (Thu) | 1,670.50 | 1,678.70 | 1,670.50 | 1,678.70 | 0 |
| 25th Feb 2026 (Wed) | 1,661.60 | 1,670.50 | 1,661.60 | 1,670.50 | 0 |
| 24th Feb 2026 (Tue) | 1,656.40 | 1,661.60 | 1,656.40 | 1,661.60 | 0 |
| 23rd Feb 2026 (Mon) | 1,654.60 | 1,656.80 | 1,654.60 | 1,656.40 | 2 |
| 20th Feb 2026 (Fri) | 1,640.30 | 1,647.40 | 1,640.30 | 1,647.40 | 0 |
| 19th Feb 2026 (Thu) | 1,635.70 | 1,640.30 | 1,635.70 | 1,640.30 | 0 |
| 18th Feb 2026 (Wed) | 1,641.40 | 1,641.40 | 1,641.40 | 1,635.70 | 526 |
| 17th Feb 2026 (Tue) | 1,624.60 | 1,643.00 | 1,624.60 | 1,643.00 | 0 |
| 16th Feb 2026 (Mon) | 1,622.40 | 1,624.60 | 1,622.40 | 1,624.60 | 0 |
| 13th Feb 2026 (Fri) | 1,618.80 | 1,622.40 | 1,618.80 | 1,622.40 | 0 |
| 12th Feb 2026 (Thu) | 1,619.00 | 1,619.00 | 1,618.80 | 1,618.80 | 3,330 |
| 11th Feb 2026 (Wed) | 1,600.80 | 1,610.80 | 1,600.80 | 1,610.80 | 0 |
| 10th Feb 2026 (Tue) | 1,597.30 | 1,600.80 | 1,597.30 | 1,600.80 | 0 |
| 9th Feb 2026 (Mon) | 1,588.40 | 1,597.30 | 1,588.40 | 1,597.30 | 0 |
| 6th Feb 2026 (Fri) | 1,581.60 | 1,588.40 | 1,581.60 | 1,588.40 | 0 |
| 5th Feb 2026 (Thu) | 1,574.00 | 1,574.00 | 1,574.00 | 1,581.60 | 5 |
| 4th Feb 2026 (Wed) | 1,566.60 | 1,566.60 | 1,566.60 | 1,574.70 | 1 |
| 3rd Feb 2026 (Tue) | 1,540.70 | 1,542.80 | 1,540.70 | 1,542.80 | 0 |
| 2nd Feb 2026 (Mon) | 1,536.00 | 1,536.80 | 1,536.00 | 1,540.70 | 1,052 |
| 30th Jan 2026 (Fri) | 1,523.70 | 1,529.10 | 1,523.70 | 1,529.10 | 0 |
| 29th Jan 2026 (Thu) | 1,519.00 | 1,523.70 | 1,519.00 | 1,523.70 | 0 |
| 28th Jan 2026 (Wed) | 1,522.80 | 1,522.80 | 1,519.00 | 1,519.00 | 0 |
| 27th Jan 2026 (Tue) | 1,517.50 | 1,522.80 | 1,517.50 | 1,522.80 | 0 |
| 26th Jan 2026 (Mon) | 1,509.00 | 1,517.50 | 1,509.00 | 1,517.50 | 0 |
| 23rd Jan 2026 (Fri) | 1,525.30 | 1,525.30 | 1,509.00 | 1,509.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,514.80 | 1,525.30 | 1,514.80 | 1,525.30 | 0 |
| 21st Jan 2026 (Wed) | 1,519.60 | 1,519.60 | 1,514.80 | 1,514.80 | 0 |
| 20th Jan 2026 (Tue) | 1,524.70 | 1,524.70 | 1,519.60 | 1,519.60 | 0 |
| 19th Jan 2026 (Mon) | 1,531.30 | 1,531.30 | 1,524.70 | 1,524.70 | 0 |
| 16th Jan 2026 (Fri) | 1,537.40 | 1,537.40 | 1,535.00 | 1,531.30 | 3,682 |
| 15th Jan 2026 (Thu) | 1,528.80 | 1,529.20 | 1,528.80 | 1,537.30 | 1,052 |
| 14th Jan 2026 (Wed) | 1,527.40 | 1,527.40 | 1,527.40 | 1,530.90 | 526 |
| 13th Jan 2026 (Tue) | 1,528.20 | 1,528.20 | 1,528.20 | 1,519.30 | 1,052 |
| 12th Jan 2026 (Mon) | 1,531.50 | 1,531.50 | 1,530.10 | 1,530.10 | 0 |
| 9th Jan 2026 (Fri) | 1,530.20 | 1,531.50 | 1,530.20 | 1,531.50 | 0 |
| 8th Jan 2026 (Thu) | 1,522.00 | 1,530.20 | 1,522.00 | 1,530.20 | 0 |
| 7th Jan 2026 (Wed) | 1,521.90 | 1,522.00 | 1,521.90 | 1,522.00 | 0 |
| 6th Jan 2026 (Tue) | 1,519.00 | 1,519.00 | 1,519.00 | 1,521.90 | 526 |
| 5th Jan 2026 (Mon) | 1,522.10 | 1,522.10 | 1,520.00 | 1,520.00 | 0 |