| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,488.20 | 1,491.90 | 1,488.20 | 1,491.90 | 0 |
| 11th Sep 2025 (Thu) | 1,483.10 | 1,488.20 | 1,483.10 | 1,488.20 | 0 |
| 10th Sep 2025 (Wed) | 1,480.50 | 1,483.10 | 1,480.50 | 1,483.10 | 0 |
| 9th Sep 2025 (Tue) | 1,480.00 | 1,480.50 | 1,480.00 | 1,480.50 | 0 |
| 8th Sep 2025 (Mon) | 1,474.90 | 1,480.00 | 1,474.90 | 1,480.00 | 0 |
| 5th Sep 2025 (Fri) | 1,476.70 | 1,476.70 | 1,474.90 | 1,474.90 | 0 |
| 4th Sep 2025 (Thu) | 1,466.70 | 1,476.70 | 1,466.70 | 1,476.70 | 266,000 |
| 3rd Sep 2025 (Wed) | 1,468.20 | 1,468.20 | 1,466.70 | 1,466.70 | 0 |
| 2nd Sep 2025 (Tue) | 1,471.40 | 1,471.40 | 1,468.20 | 1,468.20 | 0 |
| 1st Sep 2025 (Mon) | 1,478.60 | 1,478.60 | 1,471.40 | 1,471.40 | 0 |
| 29th Aug 2025 (Fri) | 1,482.20 | 1,482.40 | 1,482.20 | 1,478.60 | 591,250 |
| 28th Aug 2025 (Thu) | 1,483.30 | 1,483.30 | 1,481.50 | 1,481.50 | 149,500 |
| 27th Aug 2025 (Wed) | 1,487.90 | 1,487.90 | 1,483.30 | 1,483.30 | 1,694,300 |
| 26th Aug 2025 (Tue) | 1,520.00 | 1,520.00 | 1,487.90 | 1,487.90 | 0 |
| 25th Aug 2025 (Mon) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,518.70 | 1,520.00 | 1,518.70 | 1,520.00 | 0 |
| 21st Aug 2025 (Thu) | 1,523.00 | 1,523.00 | 1,518.70 | 1,518.70 | 0 |
| 20th Aug 2025 (Wed) | 1,508.10 | 1,523.00 | 1,508.10 | 1,523.00 | 0 |
| 19th Aug 2025 (Tue) | 1,498.50 | 1,508.10 | 1,498.50 | 1,508.10 | 0 |
| 18th Aug 2025 (Mon) | 1,501.90 | 1,501.90 | 1,498.50 | 1,498.50 | 0 |
| 15th Aug 2025 (Fri) | 1,487.80 | 1,501.90 | 1,487.80 | 1,501.90 | 0 |
| 14th Aug 2025 (Thu) | 1,484.60 | 1,484.60 | 1,484.60 | 1,487.80 | 1,250 |
| 13th Aug 2025 (Wed) | 1,483.00 | 1,486.40 | 1,483.00 | 1,486.40 | 21,000 |
| 12th Aug 2025 (Tue) | 1,485.60 | 1,485.60 | 1,483.00 | 1,483.00 | 0 |
| 11th Aug 2025 (Mon) | 1,490.40 | 1,490.40 | 1,488.60 | 1,485.60 | 1,875 |
| 8th Aug 2025 (Fri) | 1,490.80 | 1,491.20 | 1,490.60 | 1,488.80 | 1,875 |
| 7th Aug 2025 (Thu) | 1,488.20 | 1,489.20 | 1,487.20 | 1,488.60 | 2,500 |
| 6th Aug 2025 (Wed) | 1,488.80 | 1,488.80 | 1,484.00 | 1,488.10 | 2,500 |
| 5th Aug 2025 (Tue) | 1,484.50 | 1,488.50 | 1,484.50 | 1,488.50 | 0 |
| 4th Aug 2025 (Mon) | 1,474.40 | 1,479.00 | 1,474.40 | 1,484.50 | 3,187 |
| 1st Aug 2025 (Fri) | 1,466.40 | 1,468.20 | 1,465.20 | 1,469.80 | 10,000 |
| 31st Jul 2025 (Thu) | 1,488.90 | 1,488.90 | 1,475.30 | 1,475.30 | 0 |
| 30th Jul 2025 (Wed) | 1,490.30 | 1,490.30 | 1,488.90 | 1,488.90 | 188,000 |
| 29th Jul 2025 (Tue) | 1,484.80 | 1,486.40 | 1,484.80 | 1,490.30 | 1,250 |
| 28th Jul 2025 (Mon) | 1,546.30 | 1,546.30 | 1,484.90 | 1,484.90 | 0 |
| 25th Jul 2025 (Fri) | 1,544.60 | 1,546.30 | 1,544.60 | 1,546.30 | 0 |
| 24th Jul 2025 (Thu) | 1,532.50 | 1,544.60 | 1,532.50 | 1,544.60 | 0 |
| 23rd Jul 2025 (Wed) | 1,535.50 | 1,535.50 | 1,532.50 | 1,532.50 | 0 |
| 22nd Jul 2025 (Tue) | 1,528.40 | 1,535.50 | 1,528.40 | 1,535.50 | 0 |
| 21st Jul 2025 (Mon) | 1,530.00 | 1,530.00 | 1,528.40 | 1,528.40 | 0 |
| 18th Jul 2025 (Fri) | 1,521.60 | 1,530.00 | 1,521.60 | 1,530.00 | 0 |
| 17th Jul 2025 (Thu) | 1,517.20 | 1,517.20 | 1,517.20 | 1,521.60 | 625 |
| 16th Jul 2025 (Wed) | 1,517.20 | 1,520.70 | 1,517.20 | 1,520.70 | 0 |
| 15th Jul 2025 (Tue) | 1,529.40 | 1,529.60 | 1,529.40 | 1,517.20 | 1,250 |