| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,552.10 | 1,554.60 | 1,552.10 | 1,554.60 | 0 |
| 26th Mar 2026 (Thu) | 1,560.00 | 1,560.00 | 1,552.10 | 1,552.10 | 0 |
| 25th Mar 2026 (Wed) | 1,547.30 | 1,560.00 | 1,547.30 | 1,560.00 | 0 |
| 24th Mar 2026 (Tue) | 1,537.30 | 1,547.30 | 1,537.30 | 1,547.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,538.40 | 1,538.40 | 1,538.40 | 1,537.30 | 526 |
| 20th Mar 2026 (Fri) | 1,565.90 | 1,565.90 | 1,551.60 | 1,551.60 | 0 |
| 19th Mar 2026 (Thu) | 1,593.10 | 1,593.10 | 1,565.90 | 1,565.90 | 0 |
| 18th Mar 2026 (Wed) | 1,606.90 | 1,606.90 | 1,593.10 | 1,593.10 | 0 |
| 17th Mar 2026 (Tue) | 1,604.40 | 1,604.40 | 1,604.40 | 1,606.90 | 2 |
| 16th Mar 2026 (Mon) | 1,590.70 | 1,591.40 | 1,590.70 | 1,591.40 | 0 |
| 13th Mar 2026 (Fri) | 1,580.60 | 1,590.70 | 1,580.60 | 1,590.70 | 0 |
| 12th Mar 2026 (Thu) | 1,571.50 | 1,580.60 | 1,571.50 | 1,580.60 | 0 |
| 11th Mar 2026 (Wed) | 1,588.60 | 1,588.60 | 1,571.50 | 1,571.50 | 0 |
| 10th Mar 2026 (Tue) | 1,571.90 | 1,588.60 | 1,571.90 | 1,588.60 | 0 |
| 9th Mar 2026 (Mon) | 1,585.20 | 1,585.20 | 1,585.20 | 1,571.90 | 0 |
| 6th Mar 2026 (Fri) | 1,594.40 | 1,594.40 | 1,594.40 | 1,585.20 | 526 |
| 5th Mar 2026 (Thu) | 1,616.60 | 1,616.60 | 1,600.50 | 1,600.50 | 0 |
| 4th Mar 2026 (Wed) | 1,606.10 | 1,616.60 | 1,606.10 | 1,616.60 | 0 |
| 3rd Mar 2026 (Tue) | 1,667.10 | 1,667.10 | 1,606.10 | 1,606.10 | 0 |
| 2nd Mar 2026 (Mon) | 1,699.40 | 1,699.40 | 1,667.10 | 1,667.10 | 0 |
| 27th Feb 2026 (Fri) | 1,678.70 | 1,699.40 | 1,678.70 | 1,699.40 | 0 |
| 26th Feb 2026 (Thu) | 1,670.50 | 1,678.70 | 1,670.50 | 1,678.70 | 0 |
| 25th Feb 2026 (Wed) | 1,661.60 | 1,670.50 | 1,661.60 | 1,670.50 | 0 |
| 24th Feb 2026 (Tue) | 1,656.40 | 1,661.60 | 1,656.40 | 1,661.60 | 0 |
| 23rd Feb 2026 (Mon) | 1,654.60 | 1,656.80 | 1,654.60 | 1,656.40 | 2 |
| 20th Feb 2026 (Fri) | 1,640.30 | 1,647.40 | 1,640.30 | 1,647.40 | 0 |
| 19th Feb 2026 (Thu) | 1,635.70 | 1,640.30 | 1,635.70 | 1,640.30 | 0 |
| 18th Feb 2026 (Wed) | 1,641.40 | 1,641.40 | 1,641.40 | 1,635.70 | 526 |
| 17th Feb 2026 (Tue) | 1,624.60 | 1,643.00 | 1,624.60 | 1,643.00 | 0 |
| 16th Feb 2026 (Mon) | 1,622.40 | 1,624.60 | 1,622.40 | 1,624.60 | 0 |
| 13th Feb 2026 (Fri) | 1,618.80 | 1,622.40 | 1,618.80 | 1,622.40 | 0 |
| 12th Feb 2026 (Thu) | 1,619.00 | 1,619.00 | 1,618.80 | 1,618.80 | 3,330 |
| 11th Feb 2026 (Wed) | 1,600.80 | 1,610.80 | 1,600.80 | 1,610.80 | 0 |
| 10th Feb 2026 (Tue) | 1,597.30 | 1,600.80 | 1,597.30 | 1,600.80 | 0 |
| 9th Feb 2026 (Mon) | 1,588.40 | 1,597.30 | 1,588.40 | 1,597.30 | 0 |
| 6th Feb 2026 (Fri) | 1,581.60 | 1,588.40 | 1,581.60 | 1,588.40 | 0 |
| 5th Feb 2026 (Thu) | 1,574.00 | 1,574.00 | 1,574.00 | 1,581.60 | 5 |
| 4th Feb 2026 (Wed) | 1,566.60 | 1,566.60 | 1,566.60 | 1,574.70 | 1 |
| 3rd Feb 2026 (Tue) | 1,540.70 | 1,542.80 | 1,540.70 | 1,542.80 | 0 |
| 2nd Feb 2026 (Mon) | 1,536.00 | 1,536.80 | 1,536.00 | 1,540.70 | 1,052 |
| 30th Jan 2026 (Fri) | 1,523.70 | 1,529.10 | 1,523.70 | 1,529.10 | 0 |
| 29th Jan 2026 (Thu) | 1,519.00 | 1,523.70 | 1,519.00 | 1,523.70 | 0 |
| 28th Jan 2026 (Wed) | 1,522.80 | 1,522.80 | 1,519.00 | 1,519.00 | 0 |