| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,487.00 | 1,487.00 | 1,486.60 | 1,486.40 | 1,875 |
| 8th May 2025 (Thu) | 1,491.80 | 1,491.80 | 1,491.80 | 1,484.90 | 26,750 |
| 7th May 2025 (Wed) | 1,490.90 | 1,492.50 | 1,490.90 | 1,492.50 | 520,000 |
| 6th May 2025 (Tue) | 1,456.36612 | 1,490.90 | 1,456.36612 | 1,490.90 | 0 |
| 5th May 2025 (Mon) | 1,456.36612 | 1,456.36612 | 1,456.36612 | 1,456.36612 | 0 |
| 2nd May 2025 (Fri) | 1,482.50 | 1,489.80 | 1,482.50 | 1,489.80 | 0 |
| 1st May 2025 (Thu) | 1,470.20 | 1,482.50 | 1,470.20 | 1,482.50 | 0 |
| 30th Apr 2025 (Wed) | 1,458.10 | 1,470.20 | 1,458.10 | 1,470.20 | 0 |
| 29th Apr 2025 (Tue) | 1,448.60 | 1,458.10 | 1,448.60 | 1,458.10 | 485,800 |
| 28th Apr 2025 (Mon) | 1,453.90 | 1,453.90 | 1,448.60 | 1,448.60 | 0 |
| 25th Apr 2025 (Fri) | 1,453.50 | 1,453.90 | 1,453.50 | 1,453.90 | 0 |
| 24th Apr 2025 (Thu) | 1,450.60 | 1,453.50 | 1,450.60 | 1,453.50 | 200,000 |
| 23rd Apr 2025 (Wed) | 1,445.30 | 1,450.60 | 1,445.30 | 1,450.60 | 654,000 |
| 22nd Apr 2025 (Tue) | 1,432.10 | 1,445.30 | 1,432.10 | 1,445.30 | 0 |
| 21st Apr 2025 (Mon) | 1,432.10 | 1,432.10 | 1,432.10 | 1,432.10 | 0 |
| 18th Apr 2025 (Fri) | 1,432.10 | 1,432.10 | 1,432.10 | 1,432.10 | 0 |
| 17th Apr 2025 (Thu) | 1,431.30 | 1,432.10 | 1,431.30 | 1,432.10 | 0 |
| 16th Apr 2025 (Wed) | 1,419.00 | 1,422.20 | 1,419.00 | 1,431.30 | 46,625 |
| 15th Apr 2025 (Tue) | 1,409.80 | 1,409.80 | 1,408.80 | 1,413.30 | 1,250 |
| 14th Apr 2025 (Mon) | 1,404.40 | 1,404.40 | 1,400.20 | 1,403.90 | 2,500 |
| 11th Apr 2025 (Fri) | 1,377.60 | 1,389.80 | 1,377.60 | 1,389.80 | 0 |
| 10th Apr 2025 (Thu) | 1,341.80 | 1,377.60 | 1,341.80 | 1,377.60 | 780,000 |
| 9th Apr 2025 (Wed) | 1,326.20 | 1,326.20 | 1,324.20 | 1,341.80 | 201,250 |
| 8th Apr 2025 (Tue) | 1,331.10 | 1,358.00 | 1,331.10 | 1,358.00 | 0 |
| 7th Apr 2025 (Mon) | 1,389.30 | 1,389.30 | 1,331.10 | 1,331.10 | 0 |
| 4th Apr 2025 (Fri) | 1,423.40 | 1,423.40 | 1,389.30 | 1,389.30 | 0 |
| 3rd Apr 2025 (Thu) | 1,410.40 | 1,423.40 | 1,410.40 | 1,423.40 | 0 |
| 2nd Apr 2025 (Wed) | 1,409.20 | 1,410.40 | 1,409.20 | 1,410.40 | 0 |
| 1st Apr 2025 (Tue) | 1,401.00 | 1,409.20 | 1,401.00 | 1,409.20 | 0 |
| 31st Mar 2025 (Mon) | 1,411.60 | 1,411.60 | 1,401.00 | 1,401.00 | 0 |
| 28th Mar 2025 (Fri) | 1,400.70 | 1,411.60 | 1,400.70 | 1,411.60 | 0 |
| 27th Mar 2025 (Thu) | 1,400.10 | 1,400.70 | 1,400.10 | 1,400.70 | 0 |
| 26th Mar 2025 (Wed) | 1,400.00 | 1,400.10 | 1,400.00 | 1,400.10 | 0 |
| 25th Mar 2025 (Tue) | 1,394.80 | 1,400.00 | 1,394.80 | 1,400.00 | 0 |
| 24th Mar 2025 (Mon) | 1,406.90 | 1,406.90 | 1,394.80 | 1,394.80 | 0 |
| 21st Mar 2025 (Fri) | 1,408.00 | 1,408.00 | 1,408.00 | 1,406.90 | 625 |
| 20th Mar 2025 (Thu) | 1,412.80 | 1,412.80 | 1,406.20 | 1,406.20 | 0 |
| 19th Mar 2025 (Wed) | 1,415.90 | 1,415.90 | 1,412.80 | 1,412.80 | 0 |
| 18th Mar 2025 (Tue) | 1,410.00 | 1,415.90 | 1,410.00 | 1,415.90 | 0 |
| 17th Mar 2025 (Mon) | 1,402.80 | 1,410.00 | 1,402.80 | 1,410.00 | 0 |
| 14th Mar 2025 (Fri) | 1,402.60 | 1,402.60 | 1,402.00 | 1,402.80 | 7,161 |
| 13th Mar 2025 (Thu) | 1,396.00 | 1,396.00 | 1,392.60 | 1,392.60 | 0 |
| 12th Mar 2025 (Wed) | 1,397.60 | 1,397.60 | 1,397.60 | 1,396.00 | 1,270 |