| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,522.30 | 1,522.30 | 1,518.20 | 1,518.20 | 0 |
| 2nd Jul 2025 (Wed) | 1,515.50 | 1,522.30 | 1,515.50 | 1,522.30 | 0 |
| 1st Jul 2025 (Tue) | 1,507.10 | 1,515.50 | 1,507.10 | 1,515.50 | 0 |
| 30th Jun 2025 (Mon) | 1,502.40 | 1,507.10 | 1,502.40 | 1,507.10 | 0 |
| 27th Jun 2025 (Fri) | 1,489.30 | 1,502.40 | 1,489.30 | 1,502.40 | 0 |
| 26th Jun 2025 (Thu) | 1,488.20 | 1,489.30 | 1,488.20 | 1,489.30 | 0 |
| 25th Jun 2025 (Wed) | 1,502.00 | 1,502.00 | 1,488.20 | 1,488.20 | 0 |
| 24th Jun 2025 (Tue) | 1,498.50 | 1,502.00 | 1,498.50 | 1,502.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,495.50 | 1,498.50 | 1,495.50 | 1,498.50 | 0 |
| 20th Jun 2025 (Fri) | 1,486.30 | 1,495.50 | 1,486.30 | 1,495.50 | 0 |
| 19th Jun 2025 (Thu) | 1,500.90 | 1,500.90 | 1,486.30 | 1,486.30 | 0 |
| 18th Jun 2025 (Wed) | 1,497.70 | 1,500.90 | 1,497.70 | 1,500.90 | 0 |
| 17th Jun 2025 (Tue) | 1,501.20 | 1,501.20 | 1,497.70 | 1,497.70 | 0 |
| 16th Jun 2025 (Mon) | 1,498.70 | 1,501.20 | 1,498.70 | 1,501.20 | 0 |
| 13th Jun 2025 (Fri) | 1,513.20 | 1,513.20 | 1,498.70 | 1,498.70 | 0 |
| 12th Jun 2025 (Thu) | 1,509.50 | 1,513.20 | 1,509.50 | 1,513.20 | 0 |
| 11th Jun 2025 (Wed) | 1,508.80 | 1,509.50 | 1,508.80 | 1,509.50 | 0 |
| 10th Jun 2025 (Tue) | 1,503.50 | 1,508.80 | 1,503.50 | 1,508.80 | 0 |
| 9th Jun 2025 (Mon) | 1,508.00 | 1,508.00 | 1,503.50 | 1,503.50 | 0 |
| 6th Jun 2025 (Fri) | 1,507.40 | 1,508.00 | 1,507.40 | 1,508.00 | 0 |
| 5th Jun 2025 (Thu) | 1,512.40 | 1,512.40 | 1,512.40 | 1,507.40 | 625 |
| 4th Jun 2025 (Wed) | 1,501.10 | 1,510.10 | 1,501.10 | 1,510.10 | 0 |
| 3rd Jun 2025 (Tue) | 1,511.70 | 1,511.70 | 1,501.10 | 1,501.10 | 0 |
| 2nd Jun 2025 (Mon) | 1,506.60 | 1,511.70 | 1,506.60 | 1,511.70 | 0 |
| 30th May 2025 (Fri) | 1,504.60 | 1,506.60 | 1,504.60 | 1,506.60 | 0 |
| 29th May 2025 (Thu) | 1,501.80 | 1,505.20 | 1,501.60 | 1,504.60 | 3,850 |
| 28th May 2025 (Wed) | 1,509.00 | 1,509.00 | 1,497.40 | 1,497.40 | 0 |
| 27th May 2025 (Tue) | 1,512.00 | 1,512.00 | 1,509.00 | 1,509.00 | 0 |
| 26th May 2025 (Mon) | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0 |
| 23rd May 2025 (Fri) | 1,510.60 | 1,510.60 | 1,498.90 | 1,498.90 | 0 |
| 22nd May 2025 (Thu) | 1,511.40 | 1,512.20 | 1,510.40 | 1,510.60 | 3,850 |
| 21st May 2025 (Wed) | 1,518.40 | 1,523.10 | 1,518.40 | 1,523.10 | 0 |
| 20th May 2025 (Tue) | 1,502.90 | 1,518.40 | 1,502.90 | 1,518.40 | 0 |
| 19th May 2025 (Mon) | 1,495.30 | 1,502.90 | 1,495.30 | 1,502.90 | 0 |
| 16th May 2025 (Fri) | 1,484.10 | 1,495.30 | 1,484.10 | 1,495.30 | 0 |
| 15th May 2025 (Thu) | 1,469.70 | 1,484.10 | 1,469.70 | 1,484.10 | 0 |
| 14th May 2025 (Wed) | 1,465.00 | 1,469.70 | 1,465.00 | 1,469.70 | 0 |
| 13th May 2025 (Tue) | 1,467.90 | 1,467.90 | 1,465.00 | 1,465.00 | 0 |
| 12th May 2025 (Mon) | 1,478.80 | 1,478.80 | 1,478.80 | 1,467.90 | 625 |
| 9th May 2025 (Fri) | 1,487.00 | 1,487.00 | 1,486.60 | 1,486.40 | 1,875 |
| 8th May 2025 (Thu) | 1,491.80 | 1,491.80 | 1,491.80 | 1,484.90 | 26,750 |
| 7th May 2025 (Wed) | 1,490.90 | 1,492.50 | 1,490.90 | 1,492.50 | 520,000 |
| 6th May 2025 (Tue) | 1,456.36612 | 1,490.90 | 1,456.36612 | 1,490.90 | 0 |
| 5th May 2025 (Mon) | 1,456.36612 | 1,456.36612 | 1,456.36612 | 1,456.36612 | 0 |