| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 4.4515 | 4.4515 | 4.4515 | 4.45525 | 2,160 |
| 19th Mar 2026 (Thu) | 4.53925 | 4.53925 | 4.4665 | 4.4665 | 0 |
| 18th Mar 2026 (Wed) | 4.56525 | 4.56525 | 4.53925 | 4.53925 | 0 |
| 17th Mar 2026 (Tue) | 4.5575 | 4.56525 | 4.5575 | 4.56525 | 0 |
| 16th Mar 2026 (Mon) | 4.552 | 4.5575 | 4.552 | 4.5575 | 0 |
| 13th Mar 2026 (Fri) | 4.551 | 4.551 | 4.5485 | 4.552 | 18,761 |
| 12th Mar 2026 (Thu) | 4.5535 | 4.5535 | 4.5535 | 4.55025 | 2,110 |
| 11th Mar 2026 (Wed) | 4.5825 | 4.5825 | 4.5825 | 4.58025 | 2,140 |
| 10th Mar 2026 (Tue) | 4.54825 | 4.60075 | 4.54825 | 4.60075 | 0 |
| 9th Mar 2026 (Mon) | 4.5175 | 4.5175 | 4.5175 | 4.54825 | 2,120 |
| 6th Mar 2026 (Fri) | 4.63975 | 4.63975 | 4.57825 | 4.57825 | 0 |
| 5th Mar 2026 (Thu) | 4.67175 | 4.67175 | 4.63975 | 4.63975 | 0 |
| 4th Mar 2026 (Wed) | 4.627 | 4.67175 | 4.627 | 4.67175 | 0 |
| 3rd Mar 2026 (Tue) | 4.615 | 4.615 | 4.615 | 4.627 | 2,100 |
| 2nd Mar 2026 (Mon) | 4.63325 | 4.6535 | 4.63325 | 4.6535 | 0 |
| 27th Feb 2026 (Fri) | 4.63825 | 4.63825 | 4.63325 | 4.63325 | 0 |
| 26th Feb 2026 (Thu) | 4.64725 | 4.64725 | 4.63825 | 4.63825 | 0 |
| 25th Feb 2026 (Wed) | 4.61 | 4.64725 | 4.61 | 4.64725 | 0 |
| 24th Feb 2026 (Tue) | 4.59275 | 4.61 | 4.59275 | 4.61 | 0 |
| 23rd Feb 2026 (Mon) | 4.6225 | 4.6225 | 4.59275 | 4.59275 | 0 |
| 20th Feb 2026 (Fri) | 4.6185 | 4.6225 | 4.6185 | 4.6225 | 0 |
| 19th Feb 2026 (Thu) | 4.61225 | 4.6185 | 4.61225 | 4.6185 | 0 |
| 18th Feb 2026 (Wed) | 4.57175 | 4.61225 | 4.57175 | 4.61225 | 0 |
| 17th Feb 2026 (Tue) | 4.53725 | 4.57175 | 4.53725 | 4.57175 | 0 |
| 16th Feb 2026 (Mon) | 4.5515 | 4.5515 | 4.53725 | 4.53725 | 0 |
| 13th Feb 2026 (Fri) | 4.55625 | 4.55625 | 4.5515 | 4.5515 | 0 |
| 12th Feb 2026 (Thu) | 4.61125 | 4.61125 | 4.55625 | 4.55625 | 0 |
| 11th Feb 2026 (Wed) | 4.62975 | 4.62975 | 4.61125 | 4.61125 | 0 |
| 10th Feb 2026 (Tue) | 4.628 | 4.62975 | 4.628 | 4.62975 | 0 |
| 9th Feb 2026 (Mon) | 4.60375 | 4.628 | 4.60375 | 4.628 | 0 |
| 6th Feb 2026 (Fri) | 4.5945 | 4.5945 | 4.5945 | 4.60375 | 2,160 |
| 5th Feb 2026 (Thu) | 4.6145 | 4.6145 | 4.59075 | 4.59075 | 0 |
| 4th Feb 2026 (Wed) | 4.6075 | 4.6075 | 4.6075 | 4.6145 | 2,150 |
| 3rd Feb 2026 (Tue) | 4.67425 | 4.67425 | 4.62175 | 4.62175 | 0 |
| 2nd Feb 2026 (Mon) | 4.6215 | 4.67425 | 4.6215 | 4.67425 | 0 |
| 30th Jan 2026 (Fri) | 4.58375 | 4.6215 | 4.58375 | 4.6215 | 0 |
| 29th Jan 2026 (Thu) | 4.64575 | 4.64575 | 4.58375 | 4.58375 | 0 |
| 28th Jan 2026 (Wed) | 4.65175 | 4.65175 | 4.64575 | 4.64575 | 0 |
| 27th Jan 2026 (Tue) | 4.65425 | 4.65425 | 4.65175 | 4.65175 | 0 |
| 26th Jan 2026 (Mon) | 4.678 | 4.678 | 4.65425 | 4.65425 | 0 |
| 23rd Jan 2026 (Fri) | 4.6935 | 4.6935 | 4.678 | 4.678 | 0 |
| 22nd Jan 2026 (Thu) | 4.6695 | 4.6935 | 4.6695 | 4.6935 | 0 |
| 21st Jan 2026 (Wed) | 4.65425 | 4.6695 | 4.65425 | 4.6695 | 0 |
| 20th Jan 2026 (Tue) | 4.6405 | 4.6405 | 4.6405 | 4.65425 | 2,070 |