| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.238 | 4.26325 | 4.238 | 4.26325 | 0 |
| 2nd Jul 2025 (Wed) | 4.19475 | 4.238 | 4.19475 | 4.238 | 0 |
| 1st Jul 2025 (Tue) | 4.1875 | 4.19475 | 4.1875 | 4.19475 | 0 |
| 30th Jun 2025 (Mon) | 4.17875 | 4.1875 | 4.17875 | 4.1875 | 0 |
| 27th Jun 2025 (Fri) | 4.14075 | 4.17875 | 4.14075 | 4.17875 | 0 |
| 26th Jun 2025 (Thu) | 4.155 | 4.155 | 4.14075 | 4.14075 | 0 |
| 25th Jun 2025 (Wed) | 4.13925 | 4.155 | 4.13925 | 4.155 | 0 |
| 24th Jun 2025 (Tue) | 4.11625 | 4.13925 | 4.11625 | 4.13925 | 0 |
| 23rd Jun 2025 (Mon) | 4.115 | 4.11625 | 4.115 | 4.11625 | 0 |
| 20th Jun 2025 (Fri) | 4.0995 | 4.115 | 4.0995 | 4.115 | 0 |
| 19th Jun 2025 (Thu) | 4.14275 | 4.14275 | 4.0995 | 4.0995 | 0 |
| 18th Jun 2025 (Wed) | 4.1385 | 4.14275 | 4.1385 | 4.14275 | 0 |
| 17th Jun 2025 (Tue) | 4.12975 | 4.1385 | 4.12975 | 4.1385 | 0 |
| 16th Jun 2025 (Mon) | 4.107 | 4.12975 | 4.107 | 4.12975 | 0 |
| 13th Jun 2025 (Fri) | 4.12725 | 4.12725 | 4.107 | 4.107 | 0 |
| 12th Jun 2025 (Thu) | 4.17575 | 4.17575 | 4.12725 | 4.12725 | 0 |
| 11th Jun 2025 (Wed) | 4.16475 | 4.17575 | 4.16475 | 4.17575 | 0 |
| 10th Jun 2025 (Tue) | 4.13725 | 4.16475 | 4.13725 | 4.16475 | 0 |
| 9th Jun 2025 (Mon) | 4.14125 | 4.14125 | 4.13725 | 4.13725 | 0 |
| 6th Jun 2025 (Fri) | 4.12025 | 4.14125 | 4.12025 | 4.14125 | 0 |
| 5th Jun 2025 (Thu) | 4.119 | 4.12025 | 4.119 | 4.12025 | 0 |
| 4th Jun 2025 (Wed) | 4.11925 | 4.11925 | 4.119 | 4.119 | 0 |
| 3rd Jun 2025 (Tue) | 4.06575 | 4.11925 | 4.06575 | 4.11925 | 0 |
| 2nd Jun 2025 (Mon) | 4.098 | 4.098 | 4.06575 | 4.06575 | 0 |
| 30th May 2025 (Fri) | 4.079 | 4.079 | 4.079 | 4.098 | 2,201 |
| 29th May 2025 (Thu) | 4.101 | 4.106 | 4.101 | 4.106 | 0 |
| 28th May 2025 (Wed) | 4.07925 | 4.101 | 4.07925 | 4.101 | 0 |
| 27th May 2025 (Tue) | 4.042 | 4.07925 | 4.042 | 4.07925 | 0 |
| 26th May 2025 (Mon) | 4.042 | 4.042 | 4.042 | 4.042 | 0 |
| 23rd May 2025 (Fri) | 4.042 | 4.042 | 4.042 | 4.01125 | 2,704 |
| 22nd May 2025 (Thu) | 4.12375 | 4.12375 | 4.06425 | 4.06425 | 0 |
| 21st May 2025 (Wed) | 4.1595 | 4.1595 | 4.12375 | 4.12375 | 0 |
| 20th May 2025 (Tue) | 4.1535 | 4.1595 | 4.1535 | 4.1595 | 0 |
| 19th May 2025 (Mon) | 4.17625 | 4.17625 | 4.1535 | 4.1535 | 0 |
| 16th May 2025 (Fri) | 4.15275 | 4.17625 | 4.15275 | 4.17625 | 0 |
| 15th May 2025 (Thu) | 4.143 | 4.15275 | 4.143 | 4.15275 | 0 |
| 14th May 2025 (Wed) | 4.14775 | 4.14775 | 4.143 | 4.143 | 0 |
| 13th May 2025 (Tue) | 4.10625 | 4.14775 | 4.10625 | 4.14775 | 0 |
| 12th May 2025 (Mon) | 3.97425 | 4.10625 | 3.97425 | 4.10625 | 0 |
| 9th May 2025 (Fri) | 3.983 | 3.983 | 3.983 | 3.97425 | 2,201 |
| 8th May 2025 (Thu) | 3.9215 | 3.98775 | 3.9215 | 3.98775 | 0 |
| 7th May 2025 (Wed) | 3.926 | 3.926 | 3.926 | 3.9215 | 2,626 |
| 6th May 2025 (Tue) | 3.956 | 3.956 | 3.92975 | 3.92975 | 0 |
| 5th May 2025 (Mon) | 3.956 | 3.956 | 3.956 | 3.956 | 0 |