| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.0965 | 4.0965 | 4.0965 | 4.0345 | 3,776 |
| 27th Mar 2025 (Thu) | 4.153 | 4.153 | 4.119 | 4.119 | 0 |
| 26th Mar 2025 (Wed) | 4.161 | 4.161 | 4.153 | 4.153 | 0 |
| 25th Mar 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.161 | 4,020 |
| 24th Mar 2025 (Mon) | 4.07775 | 4.1625 | 4.07775 | 4.1625 | 0 |
| 21st Mar 2025 (Fri) | 4.07525 | 4.07775 | 4.07525 | 4.07775 | 0 |
| 20th Mar 2025 (Thu) | 4.066 | 4.07525 | 4.066 | 4.07525 | 0 |
| 19th Mar 2025 (Wed) | 4.0325 | 4.066 | 4.0325 | 4.066 | 0 |
| 18th Mar 2025 (Tue) | 4.0525 | 4.0525 | 4.0325 | 4.0325 | 0 |
| 17th Mar 2025 (Mon) | 4.052 | 4.0525 | 4.052 | 4.0525 | 0 |
| 14th Mar 2025 (Fri) | 3.98875 | 4.052 | 3.98875 | 4.052 | 0 |
| 13th Mar 2025 (Thu) | 4.04125 | 4.04125 | 3.98875 | 3.98875 | 0 |
| 12th Mar 2025 (Wed) | 4.034 | 4.034 | 4.034 | 4.04125 | 3,981 |
| 11th Mar 2025 (Tue) | 4.09375 | 4.09375 | 4.01775 | 4.01775 | 0 |
| 10th Mar 2025 (Mon) | 4.12775 | 4.12775 | 4.09375 | 4.09375 | 0 |
| 7th Mar 2025 (Fri) | 4.147 | 4.147 | 4.147 | 4.12775 | 3,712 |
| 6th Mar 2025 (Thu) | 4.2065 | 4.22225 | 4.2065 | 4.22225 | 0 |
| 5th Mar 2025 (Wed) | 4.2415 | 4.2415 | 4.2065 | 4.2065 | 0 |
| 4th Mar 2025 (Tue) | 4.39025 | 4.39025 | 4.2415 | 4.2415 | 0 |
| 3rd Mar 2025 (Mon) | 4.38475 | 4.39025 | 4.38475 | 4.39025 | 0 |
| 28th Feb 2025 (Fri) | 4.434 | 4.434 | 4.38475 | 4.38475 | 0 |
| 27th Feb 2025 (Thu) | 4.44075 | 4.44075 | 4.434 | 4.434 | 0 |
| 26th Feb 2025 (Wed) | 4.3935 | 4.44075 | 4.3935 | 4.44075 | 0 |
| 25th Feb 2025 (Tue) | 4.4715 | 4.4715 | 4.3935 | 4.3935 | 0 |
| 24th Feb 2025 (Mon) | 4.52775 | 4.52775 | 4.4715 | 4.4715 | 0 |
| 21st Feb 2025 (Fri) | 4.54225 | 4.54225 | 4.52775 | 4.52775 | 0 |
| 20th Feb 2025 (Thu) | 4.589 | 4.589 | 4.54225 | 4.54225 | 0 |
| 19th Feb 2025 (Wed) | 4.56975 | 4.589 | 4.56975 | 4.589 | 0 |
| 18th Feb 2025 (Tue) | 4.57675 | 4.57675 | 4.56975 | 4.56975 | 0 |
| 17th Feb 2025 (Mon) | 4.5675 | 4.57675 | 4.5675 | 4.57675 | 0 |
| 14th Feb 2025 (Fri) | 4.572 | 4.572 | 4.5675 | 4.5675 | 0 |
| 13th Feb 2025 (Thu) | 4.5635 | 4.572 | 4.5635 | 4.572 | 0 |
| 12th Feb 2025 (Wed) | 4.58825 | 4.58825 | 4.5635 | 4.5635 | 0 |
| 11th Feb 2025 (Tue) | 4.597 | 4.597 | 4.58825 | 4.58825 | 0 |
| 10th Feb 2025 (Mon) | 4.57475 | 4.597 | 4.57475 | 4.597 | 0 |
| 7th Feb 2025 (Fri) | 4.584 | 4.584 | 4.57475 | 4.57475 | 0 |
| 6th Feb 2025 (Thu) | 4.52175 | 4.584 | 4.52175 | 4.584 | 0 |
| 5th Feb 2025 (Wed) | 4.5425 | 4.5425 | 4.52175 | 4.52175 | 0 |
| 4th Feb 2025 (Tue) | 4.535 | 4.5425 | 4.535 | 4.5425 | 0 |
| 3rd Feb 2025 (Mon) | 4.61825 | 4.61825 | 4.535 | 4.535 | 0 |
| 31st Jan 2025 (Fri) | 4.55575 | 4.61825 | 4.55575 | 4.61825 | 0 |
| 30th Jan 2025 (Thu) | 4.569 | 4.569 | 4.55575 | 4.55575 | 0 |
| 29th Jan 2025 (Wed) | 4.5585 | 4.569 | 4.5585 | 4.569 | 0 |