| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.67775 | 4.6895 | 4.67775 | 4.6895 | 0 |
| 11th Dec 2025 (Thu) | 4.725 | 4.725 | 4.67775 | 4.67775 | 0 |
| 10th Dec 2025 (Wed) | 4.7415 | 4.7415 | 4.725 | 4.725 | 0 |
| 9th Dec 2025 (Tue) | 4.74275 | 4.74275 | 4.7415 | 4.7415 | 0 |
| 8th Dec 2025 (Mon) | 4.75575 | 4.75575 | 4.74275 | 4.74275 | 0 |
| 5th Dec 2025 (Fri) | 4.72975 | 4.75575 | 4.72975 | 4.75575 | 0 |
| 4th Dec 2025 (Thu) | 4.7245 | 4.72975 | 4.7245 | 4.72975 | 0 |
| 3rd Dec 2025 (Wed) | 4.76375 | 4.76375 | 4.7245 | 4.7245 | 0 |
| 2nd Dec 2025 (Tue) | 4.7555 | 4.76375 | 4.7555 | 4.76375 | 0 |
| 1st Dec 2025 (Mon) | 4.7535 | 4.7555 | 4.7535 | 4.7555 | 0 |
| 28th Nov 2025 (Fri) | 4.755 | 4.755 | 4.7545 | 4.7535 | 8,200 |
| 27th Nov 2025 (Thu) | 4.751 | 4.751 | 4.73675 | 4.73675 | 0 |
| 26th Nov 2025 (Wed) | 4.703 | 4.751 | 4.703 | 4.751 | 0 |
| 25th Nov 2025 (Tue) | 4.72 | 4.72 | 4.703 | 4.703 | 0 |
| 24th Nov 2025 (Mon) | 4.6495 | 4.72 | 4.6495 | 4.72 | 0 |
| 21st Nov 2025 (Fri) | 4.72425 | 4.72425 | 4.6495 | 4.6495 | 0 |
| 20th Nov 2025 (Thu) | 4.694 | 4.72425 | 4.694 | 4.72425 | 0 |
| 19th Nov 2025 (Wed) | 4.67375 | 4.694 | 4.67375 | 4.694 | 0 |
| 18th Nov 2025 (Tue) | 4.729 | 4.729 | 4.67375 | 4.67375 | 0 |
| 17th Nov 2025 (Mon) | 4.77225 | 4.77225 | 4.729 | 4.729 | 0 |
| 14th Nov 2025 (Fri) | 4.77375 | 4.77375 | 4.77225 | 4.77225 | 0 |
| 13th Nov 2025 (Thu) | 4.83925 | 4.83925 | 4.77375 | 4.77375 | 0 |
| 12th Nov 2025 (Wed) | 4.8005 | 4.83925 | 4.8005 | 4.83925 | 0 |
| 11th Nov 2025 (Tue) | 4.77625 | 4.8005 | 4.77625 | 4.8005 | 0 |
| 10th Nov 2025 (Mon) | 4.6865 | 4.77625 | 4.6865 | 4.77625 | 0 |
| 7th Nov 2025 (Fri) | 4.76725 | 4.76725 | 4.6865 | 4.6865 | 0 |
| 6th Nov 2025 (Thu) | 4.84825 | 4.84825 | 4.76725 | 4.76725 | 0 |
| 5th Nov 2025 (Wed) | 4.84825 | 4.84825 | 4.84825 | 4.84825 | 0 |
| 4th Nov 2025 (Tue) | 4.8355 | 4.84825 | 4.8355 | 4.84825 | 0 |
| 3rd Nov 2025 (Mon) | 4.836 | 4.836 | 4.8355 | 4.8355 | 0 |
| 31st Oct 2025 (Fri) | 4.85025 | 4.85025 | 4.836 | 4.836 | 0 |
| 30th Oct 2025 (Thu) | 4.8415 | 4.85025 | 4.8415 | 4.85025 | 0 |
| 29th Oct 2025 (Wed) | 4.809 | 4.8415 | 4.809 | 4.8415 | 0 |
| 28th Oct 2025 (Tue) | 4.771 | 4.809 | 4.771 | 4.809 | 0 |
| 27th Oct 2025 (Mon) | 4.7375 | 4.771 | 4.7375 | 4.771 | 0 |
| 24th Oct 2025 (Fri) | 4.6815 | 4.7375 | 4.6815 | 4.7375 | 0 |
| 23rd Oct 2025 (Thu) | 4.653 | 4.6815 | 4.653 | 4.6815 | 0 |
| 22nd Oct 2025 (Wed) | 4.67325 | 4.67325 | 4.653 | 4.653 | 0 |
| 21st Oct 2025 (Tue) | 4.644 | 4.67325 | 4.644 | 4.67325 | 0 |
| 20th Oct 2025 (Mon) | 4.57475 | 4.644 | 4.57475 | 4.644 | 0 |
| 17th Oct 2025 (Fri) | 4.60075 | 4.60075 | 4.57475 | 4.57475 | 0 |
| 16th Oct 2025 (Thu) | 4.63025 | 4.63025 | 4.60075 | 4.60075 | 0 |
| 15th Oct 2025 (Wed) | 4.61025 | 4.63025 | 4.61025 | 4.63025 | 0 |
| 14th Oct 2025 (Tue) | 4.6245 | 4.6245 | 4.61025 | 4.61025 | 0 |
| 13th Oct 2025 (Mon) | 4.62475 | 4.62475 | 4.6245 | 4.6245 | 0 |