| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 4.84825 | 4.84825 | 4.84825 | 4.84825 | 0 |
| 5th Nov 2025 (Wed) | 4.84825 | 4.84825 | 4.84825 | 4.84825 | 0 |
| 4th Nov 2025 (Tue) | 4.8355 | 4.84825 | 4.8355 | 4.84825 | 0 |
| 3rd Nov 2025 (Mon) | 4.836 | 4.836 | 4.8355 | 4.8355 | 0 |
| 31st Oct 2025 (Fri) | 4.85025 | 4.85025 | 4.836 | 4.836 | 0 |
| 30th Oct 2025 (Thu) | 4.8415 | 4.85025 | 4.8415 | 4.85025 | 0 |
| 29th Oct 2025 (Wed) | 4.809 | 4.8415 | 4.809 | 4.8415 | 0 |
| 28th Oct 2025 (Tue) | 4.771 | 4.809 | 4.771 | 4.809 | 0 |
| 27th Oct 2025 (Mon) | 4.7375 | 4.771 | 4.7375 | 4.771 | 0 |
| 24th Oct 2025 (Fri) | 4.6815 | 4.7375 | 4.6815 | 4.7375 | 0 |
| 23rd Oct 2025 (Thu) | 4.653 | 4.6815 | 4.653 | 4.6815 | 0 |
| 22nd Oct 2025 (Wed) | 4.67325 | 4.67325 | 4.653 | 4.653 | 0 |
| 21st Oct 2025 (Tue) | 4.644 | 4.67325 | 4.644 | 4.67325 | 0 |
| 20th Oct 2025 (Mon) | 4.57475 | 4.644 | 4.57475 | 4.644 | 0 |
| 17th Oct 2025 (Fri) | 4.60075 | 4.60075 | 4.57475 | 4.57475 | 0 |
| 16th Oct 2025 (Thu) | 4.63025 | 4.63025 | 4.60075 | 4.60075 | 0 |
| 15th Oct 2025 (Wed) | 4.61025 | 4.63025 | 4.61025 | 4.63025 | 0 |
| 14th Oct 2025 (Tue) | 4.6245 | 4.6245 | 4.61025 | 4.61025 | 0 |
| 13th Oct 2025 (Mon) | 4.62475 | 4.62475 | 4.6245 | 4.6245 | 0 |
| 10th Oct 2025 (Fri) | 4.711 | 4.711 | 4.7025 | 4.62475 | 5,601 |
| 9th Oct 2025 (Thu) | 4.6705 | 4.70175 | 4.6705 | 4.70175 | 0 |
| 8th Oct 2025 (Wed) | 4.637 | 4.6705 | 4.637 | 4.6705 | 0 |
| 7th Oct 2025 (Tue) | 4.6355 | 4.637 | 4.6355 | 4.637 | 0 |
| 6th Oct 2025 (Mon) | 4.641 | 4.641 | 4.6355 | 4.6355 | 0 |
| 3rd Oct 2025 (Fri) | 4.63375 | 4.641 | 4.63375 | 4.641 | 0 |
| 2nd Oct 2025 (Thu) | 4.60525 | 4.63375 | 4.60525 | 4.63375 | 0 |
| 1st Oct 2025 (Wed) | 4.587 | 4.60525 | 4.587 | 4.60525 | 0 |
| 30th Sep 2025 (Tue) | 4.59475 | 4.59475 | 4.587 | 4.587 | 0 |
| 29th Sep 2025 (Mon) | 4.57225 | 4.59475 | 4.57225 | 4.59475 | 0 |
| 26th Sep 2025 (Fri) | 4.58075 | 4.58075 | 4.57225 | 4.57225 | 0 |
| 25th Sep 2025 (Thu) | 4.57875 | 4.58075 | 4.57875 | 4.58075 | 0 |
| 24th Sep 2025 (Wed) | 4.5795 | 4.5795 | 4.57875 | 4.57875 | 0 |
| 23rd Sep 2025 (Tue) | 4.5805 | 4.5805 | 4.5795 | 4.5795 | 0 |
| 22nd Sep 2025 (Mon) | 4.55675 | 4.5805 | 4.55675 | 4.5805 | 0 |
| 19th Sep 2025 (Fri) | 4.5335 | 4.55675 | 4.5335 | 4.55675 | 0 |
| 18th Sep 2025 (Thu) | 4.4655 | 4.5335 | 4.4655 | 4.5335 | 0 |
| 17th Sep 2025 (Wed) | 4.47425 | 4.47425 | 4.4655 | 4.4655 | 0 |
| 16th Sep 2025 (Tue) | 4.49225 | 4.49225 | 4.47425 | 4.47425 | 0 |
| 15th Sep 2025 (Mon) | 4.487 | 4.49225 | 4.487 | 4.49225 | 0 |
| 12th Sep 2025 (Fri) | 4.47525 | 4.487 | 4.47525 | 4.487 | 0 |
| 11th Sep 2025 (Thu) | 4.45225 | 4.47525 | 4.45225 | 4.47525 | 0 |
| 10th Sep 2025 (Wed) | 4.453 | 4.453 | 4.453 | 4.45225 | 4,220 |
| 9th Sep 2025 (Tue) | 4.439 | 4.439 | 4.43775 | 4.43775 | 0 |
| 8th Sep 2025 (Mon) | 4.42275 | 4.439 | 4.42275 | 4.439 | 0 |