| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.5945 | 4.5945 | 4.5945 | 4.60375 | 2,160 |
| 5th Feb 2026 (Thu) | 4.6145 | 4.6145 | 4.59075 | 4.59075 | 0 |
| 4th Feb 2026 (Wed) | 4.6075 | 4.6075 | 4.6075 | 4.6145 | 2,150 |
| 3rd Feb 2026 (Tue) | 4.67425 | 4.67425 | 4.62175 | 4.62175 | 0 |
| 2nd Feb 2026 (Mon) | 4.6215 | 4.67425 | 4.6215 | 4.67425 | 0 |
| 30th Jan 2026 (Fri) | 4.58375 | 4.6215 | 4.58375 | 4.6215 | 0 |
| 29th Jan 2026 (Thu) | 4.64575 | 4.64575 | 4.58375 | 4.58375 | 0 |
| 28th Jan 2026 (Wed) | 4.65175 | 4.65175 | 4.64575 | 4.64575 | 0 |
| 27th Jan 2026 (Tue) | 4.65425 | 4.65425 | 4.65175 | 4.65175 | 0 |
| 26th Jan 2026 (Mon) | 4.678 | 4.678 | 4.65425 | 4.65425 | 0 |
| 23rd Jan 2026 (Fri) | 4.6935 | 4.6935 | 4.678 | 4.678 | 0 |
| 22nd Jan 2026 (Thu) | 4.6695 | 4.6935 | 4.6695 | 4.6935 | 0 |
| 21st Jan 2026 (Wed) | 4.65425 | 4.6695 | 4.65425 | 4.6695 | 0 |
| 20th Jan 2026 (Tue) | 4.6405 | 4.6405 | 4.6405 | 4.65425 | 2,070 |
| 19th Jan 2026 (Mon) | 4.75 | 4.75 | 4.672 | 4.672 | 0 |
| 16th Jan 2026 (Fri) | 4.76825 | 4.76825 | 4.75 | 4.75 | 0 |
| 15th Jan 2026 (Thu) | 4.71125 | 4.76825 | 4.71125 | 4.76825 | 0 |
| 14th Jan 2026 (Wed) | 4.74525 | 4.74525 | 4.71125 | 4.71125 | 0 |
| 13th Jan 2026 (Tue) | 4.7455 | 4.7455 | 4.74525 | 4.74525 | 0 |
| 12th Jan 2026 (Mon) | 4.76575 | 4.76575 | 4.7455 | 4.7455 | 0 |
| 9th Jan 2026 (Fri) | 4.735 | 4.76575 | 4.735 | 4.76575 | 0 |
| 8th Jan 2026 (Thu) | 4.738 | 4.738 | 4.735 | 4.735 | 0 |
| 7th Jan 2026 (Wed) | 4.7275 | 4.7275 | 4.7275 | 4.738 | 2,080 |
| 6th Jan 2026 (Tue) | 4.70 | 4.70075 | 4.70 | 4.70075 | 0 |
| 5th Jan 2026 (Mon) | 4.654 | 4.70 | 4.654 | 4.70 | 0 |
| 2nd Jan 2026 (Fri) | 4.70575 | 4.70575 | 4.654 | 4.654 | 0 |
| 1st Jan 2026 (Thu) | 4.70575 | 4.70575 | 4.70575 | 4.70575 | 0 |
| 31st Dec 2025 (Wed) | 4.7125 | 4.7125 | 4.70575 | 4.70575 | 0 |
| 30th Dec 2025 (Tue) | 4.7015 | 4.7125 | 4.7015 | 4.7125 | 0 |
| 29th Dec 2025 (Mon) | 4.70325 | 4.70325 | 4.7015 | 4.7015 | 0 |
| 26th Dec 2025 (Fri) | 4.70325 | 4.70325 | 4.70325 | 4.70325 | 0 |
| 25th Dec 2025 (Thu) | 4.70325 | 4.70325 | 4.70325 | 4.70325 | 0 |
| 24th Dec 2025 (Wed) | 4.70475 | 4.70475 | 4.70325 | 4.70325 | 0 |
| 23rd Dec 2025 (Tue) | 4.701 | 4.70475 | 4.701 | 4.70475 | 0 |
| 22nd Dec 2025 (Mon) | 4.69825 | 4.701 | 4.69825 | 4.701 | 0 |
| 19th Dec 2025 (Fri) | 4.67825 | 4.69825 | 4.67825 | 4.69825 | 0 |
| 18th Dec 2025 (Thu) | 4.64375 | 4.67825 | 4.64375 | 4.67825 | 0 |
| 17th Dec 2025 (Wed) | 4.64475 | 4.64475 | 4.64375 | 4.64375 | 0 |
| 16th Dec 2025 (Tue) | 4.672 | 4.673 | 4.6645 | 4.64475 | 16,800 |
| 15th Dec 2025 (Mon) | 4.686 | 4.686 | 4.686 | 4.7005 | 2,080 |
| 12th Dec 2025 (Fri) | 4.67775 | 4.6895 | 4.67775 | 4.6895 | 0 |
| 11th Dec 2025 (Thu) | 4.725 | 4.725 | 4.67775 | 4.67775 | 0 |
| 10th Dec 2025 (Wed) | 4.7415 | 4.7415 | 4.725 | 4.725 | 0 |
| 9th Dec 2025 (Tue) | 4.74275 | 4.74275 | 4.7415 | 4.7415 | 0 |
| 8th Dec 2025 (Mon) | 4.75575 | 4.75575 | 4.74275 | 4.74275 | 0 |