| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.47425 | 4.47425 | 4.4655 | 4.4655 | 0 |
| 16th Sep 2025 (Tue) | 4.49225 | 4.49225 | 4.47425 | 4.47425 | 0 |
| 15th Sep 2025 (Mon) | 4.487 | 4.49225 | 4.487 | 4.49225 | 0 |
| 12th Sep 2025 (Fri) | 4.47525 | 4.487 | 4.47525 | 4.487 | 0 |
| 11th Sep 2025 (Thu) | 4.45225 | 4.47525 | 4.45225 | 4.47525 | 0 |
| 10th Sep 2025 (Wed) | 4.453 | 4.453 | 4.453 | 4.45225 | 4,220 |
| 9th Sep 2025 (Tue) | 4.439 | 4.439 | 4.43775 | 4.43775 | 0 |
| 8th Sep 2025 (Mon) | 4.42275 | 4.439 | 4.42275 | 4.439 | 0 |
| 5th Sep 2025 (Fri) | 4.469 | 4.469 | 4.42275 | 4.42275 | 0 |
| 4th Sep 2025 (Thu) | 4.43375 | 4.469 | 4.43375 | 4.469 | 0 |
| 3rd Sep 2025 (Wed) | 4.415 | 4.43375 | 4.415 | 4.43375 | 0 |
| 2nd Sep 2025 (Tue) | 4.42525 | 4.42525 | 4.415 | 4.415 | 0 |
| 1st Sep 2025 (Mon) | 4.43225 | 4.43225 | 4.42525 | 4.42525 | 0 |
| 29th Aug 2025 (Fri) | 4.4445 | 4.4445 | 4.43225 | 4.43225 | 0 |
| 28th Aug 2025 (Thu) | 4.463 | 4.463 | 4.4445 | 4.4445 | 0 |
| 27th Aug 2025 (Wed) | 4.434 | 4.463 | 4.434 | 4.463 | 0 |
| 26th Aug 2025 (Tue) | 4.43975 | 4.43975 | 4.434 | 4.434 | 0 |
| 25th Aug 2025 (Mon) | 4.43975 | 4.43975 | 4.43975 | 4.43975 | 0 |
| 22nd Aug 2025 (Fri) | 4.439 | 4.439 | 4.422 | 4.43975 | 5,861 |
| 21st Aug 2025 (Thu) | 4.39925 | 4.41625 | 4.39925 | 4.41625 | 0 |
| 20th Aug 2025 (Wed) | 4.4275 | 4.4275 | 4.39925 | 4.39925 | 0 |
| 19th Aug 2025 (Tue) | 4.43325 | 4.43325 | 4.4275 | 4.4275 | 0 |
| 18th Aug 2025 (Mon) | 4.422 | 4.43325 | 4.422 | 4.43325 | 0 |
| 15th Aug 2025 (Fri) | 4.42425 | 4.42425 | 4.422 | 4.422 | 0 |
| 14th Aug 2025 (Thu) | 4.4175 | 4.42425 | 4.4175 | 4.42425 | 0 |
| 13th Aug 2025 (Wed) | 4.411 | 4.4175 | 4.411 | 4.4175 | 0 |
| 12th Aug 2025 (Tue) | 4.42825 | 4.42825 | 4.411 | 4.411 | 0 |
| 11th Aug 2025 (Mon) | 4.40575 | 4.42825 | 4.40575 | 4.42825 | 0 |
| 8th Aug 2025 (Fri) | 4.38975 | 4.40575 | 4.38975 | 4.40575 | 0 |
| 7th Aug 2025 (Thu) | 4.41175 | 4.41175 | 4.38975 | 4.38975 | 0 |
| 6th Aug 2025 (Wed) | 4.398 | 4.41175 | 4.398 | 4.41175 | 0 |
| 5th Aug 2025 (Tue) | 4.4065 | 4.4065 | 4.398 | 4.398 | 0 |
| 4th Aug 2025 (Mon) | 4.3675 | 4.4065 | 4.3675 | 4.4065 | 0 |
| 1st Aug 2025 (Fri) | 4.483 | 4.483 | 4.3675 | 4.3675 | 0 |
| 31st Jul 2025 (Thu) | 4.44275 | 4.483 | 4.44275 | 4.483 | 0 |
| 30th Jul 2025 (Wed) | 4.43125 | 4.44275 | 4.43125 | 4.44275 | 0 |
| 29th Jul 2025 (Tue) | 4.4225 | 4.43125 | 4.4225 | 4.43125 | 0 |
| 28th Jul 2025 (Mon) | 4.40575 | 4.4225 | 4.40575 | 4.4225 | 0 |
| 25th Jul 2025 (Fri) | 4.37 | 4.40575 | 4.37 | 4.40575 | 0 |
| 24th Jul 2025 (Thu) | 4.326 | 4.37 | 4.326 | 4.37 | 0 |
| 23rd Jul 2025 (Wed) | 4.32025 | 4.326 | 4.32025 | 4.326 | 0 |
| 22nd Jul 2025 (Tue) | 4.34175 | 4.34175 | 4.32025 | 4.32025 | 0 |
| 21st Jul 2025 (Mon) | 4.34275 | 4.34275 | 4.34175 | 4.34175 | 0 |
| 18th Jul 2025 (Fri) | 4.34525 | 4.34525 | 4.34275 | 4.34275 | 0 |