| Price | £4.7805 on 17-04-2026 at 16:30:02 |
|---|---|
| Change | £0.05625 1.19% |
| Buy | £4.7865 |
| Sell | £4.7745 |
| Last Trade: | Sell 1,940.00 at £4.71 |
| Day's Volume: | 0 |
| Last Close: | £4.7805 |
| Open: | £4.72425 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.6085 - £4.85025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,940 | £4.71 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 1,980 | £4.5995 | Automatic Execution |
15:42:55 - 10-Apr-26 |
| Sell* | 16,240 | £4.60 | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Sell* | 2,040 | £4.5745 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 2,030 | £4.514 | Automatic Execution |
11:28:36 - 07-Apr-26 |
| Buy* | 2,030 | £4.5135 | Automatic Execution |
11:28:26 - 07-Apr-26 |
| Buy* | 2,030 | £4.5145 | Automatic Execution |
11:28:13 - 07-Apr-26 |
| Buy* | 18,291 | £4.492 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 18,291 | £4.489 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2,180 | £4.433 | Automatic Execution |
14:59:22 - 24-Mar-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
