| Price | £5.107 on 29-05-2026 at 16:30:01 |
|---|---|
| Change | £0.004 0.08% |
| Buy | £5.118 |
| Sell | £5.096 |
| Last Trade: | Buy 15,381.00 at £5.093 |
| Day's Volume: | 0 |
| Last Close: | £5.107 |
| Open: | £5.103 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.06575 - £5.093 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,381 | £5.093 | Automatic Execution |
15:13:30 - 28-May-26 |
| Sell* | 12,816 | £5.074 | Automatic Execution |
15:41:25 - 26-May-26 |
| Buy* | 7,420 | £4.9535 | Automatic Execution |
10:32:36 - 12-May-26 |
| Sell* | 7,520 | £4.9285 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Buy* | 1,880 | £4.901 | Automatic Execution |
15:43:37 - 06-May-26 |
| Buy* | 15,240 | £4.9005 | Automatic Execution |
15:43:37 - 06-May-26 |
| Sell* | 1,880 | £4.89 | Automatic Execution |
15:30:25 - 06-May-26 |
| Sell* | 15,240 | £4.8905 | Automatic Execution |
15:30:25 - 06-May-26 |
| Sell* | 1,880 | £4.888 | Automatic Execution |
15:18:04 - 06-May-26 |
| Sell* | 1,880 | £4.8885 | Automatic Execution |
15:17:40 - 06-May-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
