| Price | £5.2305 on 13-11-2026 at 18:45:12 |
|---|---|
| Change | £-0.065 -1.23% |
| Buy | £5.241 |
| Sell | £5.22 |
| Last Trade: | Buy 1,690.00 at £5.296 |
| Day's Volume: | 0 |
| Last Close: | £5.2305 |
| Open: | £5.2955 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.36575 - £5.434 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,690 | £5.296 | Automatic Execution |
13:29:18 - 30-Sep-26 |
| Buy* | 7,080 | £5.337 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 1,690 | £5.335 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Sell* | 1,680 | £5.335 | Automatic Execution |
12:07:22 - 28-Sep-26 |
| Buy* | 1,690 | £5.341 | Automatic Execution |
14:16:28 - 22-Sep-26 |
| Buy* | 1,690 | £5.34 | Automatic Execution |
14:16:17 - 22-Sep-26 |
| Buy* | 1,690 | £5.34 | Automatic Execution |
14:16:01 - 22-Sep-26 |
| Buy* | 1,690 | £5.34 | Automatic Execution |
14:15:35 - 22-Sep-26 |
| Sell* | 1,720 | £5.262 | Automatic Execution |
10:22:34 - 21-Sep-26 |
| Sell* | 1,720 | £5.261 | Automatic Execution |
10:17:21 - 21-Sep-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
