| Price | £4.57175 on 18-02-2026 at 08:41:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.596 |
| Sell | £4.5915 |
| Last Trade: | Sell 2,160.00 at £4.5945 |
| Day's Volume: | 0 |
| Last Close: | £4.57175 |
| Open: | £4.57175 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.586 - £4.85025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,160 | £4.5945 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 2,150 | £4.6075 | Automatic Execution |
15:38:45 - 04-Feb-26 |
| Sell* | 2,070 | £4.6405 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Sell* | 2,080 | £4.7275 | Automatic Execution |
15:39:09 - 07-Jan-26 |
| Buy* | 2,100 | £4.6645 | Automatic Execution |
14:25:59 - 16-Dec-25 |
| Buy* | 2,100 | £4.665 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Buy* | 2,100 | £4.6645 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 2,100 | £4.665 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Buy* | 2,100 | £4.67 | Automatic Execution |
14:15:39 - 16-Dec-25 |
| Buy* | 2,100 | £4.6685 | Automatic Execution |
14:14:52 - 16-Dec-25 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
