| Price | £5.222 on 18-09-2026 at 17:55:12 |
|---|---|
| Change | £-0.0135 -0.26% |
| Buy | £5.234 |
| Sell | £5.21 |
| Last Trade: | Buy 1,750.00 at £5.209 |
| Day's Volume: | 0 |
| Last Close: | £5.222 |
| Open: | £5.2355 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.36575 - £5.246 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,750 | £5.209 | Automatic Execution |
08:24:25 - 17-Sep-26 |
| Buy* | 1,750 | £5.208 | Automatic Execution |
08:23:03 - 17-Sep-26 |
| Buy* | 1,750 | £5.208 | Automatic Execution |
08:22:19 - 17-Sep-26 |
| Buy* | 1,750 | £5.208 | Automatic Execution |
08:17:03 - 17-Sep-26 |
| Buy* | 1,730 | £5.169 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 1,760 | £5.159 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Sell* | 1,730 | £5.208 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 1,740 | £5.224 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 1,750 | £5.138 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 1,760 | £5.126 | Automatic Execution |
13:32:53 - 24-Aug-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
