| Price | £4.4515 on 20-03-2026 at 15:25:55 |
|---|---|
| Change | £-0.015 -0.34% |
| Buy | £4.504 |
| Sell | £4.3915 |
| Last Trade: | Buy 2,160.00 at £4.4515 |
| Day's Volume: | 2,160 |
| Last Close: | £4.4665 |
| Open: | £4.4515 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £4.4515 - £4.4515 |
| 52wk Range: | £3.586 - £4.85025 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.4515 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,160 | £4.4515 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 1,760 | £4.5485 | Automatic Execution |
15:47:37 - 13-Mar-26 |
| Sell* | 380 | £4.5485 | Automatic Execution |
15:47:37 - 13-Mar-26 |
| Buy* | 2,140 | £4.5505 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 14,481 | £4.551 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 2,110 | £4.5535 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 2,140 | £4.5825 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 2,120 | £4.5175 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 2,160 | £4.5945 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 2,150 | £4.6075 | Automatic Execution |
15:38:45 - 04-Feb-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
