| Price | £4.50975 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.5215 |
| Sell | £4.498 |
| Last Trade: | Buy 18,291.00 at £4.492 |
| Day's Volume: | 0 |
| Last Close: | £4.50975 |
| Open: | £0.00 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.586 - £4.85025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,291 | £4.492 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 18,291 | £4.489 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2,180 | £4.433 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 2,160 | £4.4515 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 1,760 | £4.5485 | Automatic Execution |
15:47:37 - 13-Mar-26 |
| Sell* | 380 | £4.5485 | Automatic Execution |
15:47:37 - 13-Mar-26 |
| Buy* | 2,140 | £4.5505 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 14,481 | £4.551 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 2,110 | £4.5535 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 2,140 | £4.5825 | Automatic Execution |
15:12:39 - 11-Mar-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
