Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Cta (UCTD) Share Price

Price £4.838 on 01-05-2026 at 17:20:09
Change £0.0505 1.05%
Buy £4.8405
Sell £4.8355
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,890.00 at £4.791
Day's Volume: 0
Last Close: £4.838
Open: £4.7875
ISIN: IE000YG82CF0
Day's Range £0.00 - £0.00
52wk Range: £3.926 - £4.85025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Msci Usa Cta (UCTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,890 £4.791 Automatic Execution
 14:47:12 - 27-Apr-26
Sell* 1,940 £4.71 Automatic Execution
 14:41:46 - 16-Apr-26
Sell* 1,980 £4.5995 Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 16,240 £4.60 Automatic Execution
 15:42:54 - 10-Apr-26
Sell* 2,040 £4.5745 Automatic Execution
 14:48:25 - 08-Apr-26
Buy* 2,030 £4.514 Automatic Execution
 11:28:36 - 07-Apr-26
Buy* 2,030 £4.5135 Automatic Execution
 11:28:26 - 07-Apr-26
Buy* 2,030 £4.5145 Automatic Execution
 11:28:13 - 07-Apr-26
Buy* 18,291 £4.492 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 18,291 £4.489 Automatic Execution
 13:44:56 - 01-Apr-26
See more Msci Usa Cta trades

Msci Usa Cta (UCTD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 4.80925 4.80925 4.7875 4.7875 0
29th Apr 2026 (Wed) 4.7975 4.80925 4.7975 4.80925 0
28th Apr 2026 (Tue) 4.7925 4.7975 4.7925 4.7975 0
27th Apr 2026 (Mon) 4.791 4.791 4.791 4.7925 1,890
24th Apr 2026 (Fri) 4.786 4.803 4.786 4.803 0
23rd Apr 2026 (Thu) 4.787 4.787 4.786 4.786 0
22nd Apr 2026 (Wed) 4.76725 4.787 4.76725 4.787 0
21st Apr 2026 (Tue) 4.76775 4.76775 4.76725 4.76725 0
20th Apr 2026 (Mon) 4.7805 4.7805 4.76775 4.76775 0
17th Apr 2026 (Fri) 4.72425 4.7805 4.72425 4.7805 0
16th Apr 2026 (Thu) 4.71 4.71 4.71 4.72425 1,940
15th Apr 2026 (Wed) 4.64625 4.68075 4.64625 4.68075 0
14th Apr 2026 (Tue) 4.593 4.64625 4.593 4.64625 0
13th Apr 2026 (Mon) 4.60 4.60 4.593 4.593 0
10th Apr 2026 (Fri) 4.60 4.60 4.5995 4.60 18,220
9th Apr 2026 (Thu) 4.56125 4.57875 4.56125 4.57875 0
8th Apr 2026 (Wed) 4.5745 4.5745 4.5745 4.56125 2,040
7th Apr 2026 (Tue) 4.5145 4.5145 4.5135 4.4765 6,090
6th Apr 2026 (Mon) 4.50975 4.50975 4.50975 4.50975 0
3rd Apr 2026 (Fri) 4.50975 4.50975 4.50975 4.50975 0
2nd Apr 2026 (Thu) 4.4915 4.50975 4.4915 4.50975 0
1st Apr 2026 (Wed) 4.489 4.492 4.489 4.4915 36,582
See more Msci Usa Cta price history

Msci Usa Cta (UCTD) Regulatory News

Date Source Headline
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Msci Usa Cta regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered