| Price | £4.5335 on 18-09-2025 at 17:55:09 |
|---|---|
| Change | £0.068 1.52% |
| Buy | £4.544 |
| Sell | £4.523 |
| Last Trade: | Sell 4,220.00 at £4.453 |
| Day's Volume: | 0 |
| Last Close: | £4.5335 |
| Open: | £4.4655 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.586 - £4.62475 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,220 | £4.453 | Automatic Execution |
14:51:31 - 10-Sep-25 |
| Buy* | 4,210 | £4.422 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Sell* | 2,202 | £4.3145 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 2,008 | £4.3145 | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Sell* | 1,651 | £4.328 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Sell* | 2,201 | £4.079 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,704 | £4.042 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 2,201 | £3.983 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 2,626 | £3.926 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,649 | £3.829 | Automatic Execution |
14:51:39 - 25-Apr-25 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
