| Price | £5.2135 on 04-09-2026 at 16:35:11 |
|---|---|
| Change | £-0.0335 -0.64% |
| Buy | £5.216 |
| Sell | £5.211 |
| Last Trade: | Sell 1,740.00 at £5.224 |
| Day's Volume: | 0 |
| Last Close: | £5.2135 |
| Open: | £5.247 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.36575 - £5.246 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,740 | £5.224 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 1,750 | £5.138 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 1,760 | £5.126 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 1,740 | £5.165 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 1,720 | £5.209 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 14,280 | £5.235 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 1,790 | £5.085 | Automatic Execution |
13:11:03 - 27-Jul-26 |
| Sell* | 1,790 | £5.086 | Automatic Execution |
13:09:17 - 27-Jul-26 |
| Buy* | 1,760 | £5.05 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Buy* | 1,760 | £5.049 | Automatic Execution |
12:48:46 - 23-Jul-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
