| Price | £5.1355 on 21-08-2026 at 16:30:02 |
|---|---|
| Change | £-0.0035 -0.07% |
| Buy | £5.138 |
| Sell | £5.133 |
| Last Trade: | Sell 1,740.00 at £5.165 |
| Day's Volume: | 0 |
| Last Close: | £5.1355 |
| Open: | £5.139 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.36575 - £5.238 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,740 | £5.165 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 1,720 | £5.209 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 14,280 | £5.235 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 1,790 | £5.085 | Automatic Execution |
13:11:03 - 27-Jul-26 |
| Sell* | 1,790 | £5.086 | Automatic Execution |
13:09:17 - 27-Jul-26 |
| Buy* | 1,760 | £5.05 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Buy* | 1,760 | £5.049 | Automatic Execution |
12:48:46 - 23-Jul-26 |
| Buy* | 1,760 | £5.044 | Automatic Execution |
08:46:39 - 23-Jul-26 |
| Buy* | 1,760 | £5.044 | Automatic Execution |
08:46:11 - 23-Jul-26 |
| Buy* | 1,760 | £5.044 | Automatic Execution |
08:45:50 - 23-Jul-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
