| Price | £5.208 on 30-10-2026 at 19:05:12 |
|---|---|
| Change | £-0.0905 -1.71% |
| Buy | £5.219 |
| Sell | £5.197 |
| Last Trade: | Buy 1,690.00 at £5.296 |
| Day's Volume: | 0 |
| Last Close: | £5.208 |
| Open: | £5.2985 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.36575 - £5.434 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,690 | £5.296 | Automatic Execution |
13:29:18 - 30-Sep-26 |
| Buy* | 7,080 | £5.337 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 1,690 | £5.335 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Sell* | 1,680 | £5.335 | Automatic Execution |
12:07:22 - 28-Sep-26 |
| Buy* | 1,690 | £5.341 | Automatic Execution |
14:16:28 - 22-Sep-26 |
| Buy* | 1,690 | £5.34 | Automatic Execution |
14:16:17 - 22-Sep-26 |
| Buy* | 1,690 | £5.34 | Automatic Execution |
14:16:01 - 22-Sep-26 |
| Buy* | 1,690 | £5.34 | Automatic Execution |
14:15:35 - 22-Sep-26 |
| Sell* | 1,720 | £5.262 | Automatic Execution |
10:22:34 - 21-Sep-26 |
| Sell* | 1,720 | £5.261 | Automatic Execution |
10:17:21 - 21-Sep-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
