| Price | £4.69825 on 19-12-2025 at 19:30:08 |
|---|---|
| Change | £0.02 0.43% |
| Buy | £4.7075 |
| Sell | £4.689 |
| Last Trade: | Buy 2,100.00 at £4.6645 |
| Day's Volume: | 0 |
| Last Close: | £4.69825 |
| Open: | £4.67825 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.586 - £4.85025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | £4.6645 | Automatic Execution |
14:25:59 - 16-Dec-25 |
| Buy* | 2,100 | £4.665 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Buy* | 2,100 | £4.6645 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 2,100 | £4.665 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Buy* | 2,100 | £4.67 | Automatic Execution |
14:15:39 - 16-Dec-25 |
| Buy* | 2,100 | £4.6685 | Automatic Execution |
14:14:52 - 16-Dec-25 |
| Buy* | 2,100 | £4.673 | Automatic Execution |
13:34:13 - 16-Dec-25 |
| Buy* | 2,100 | £4.672 | Automatic Execution |
13:33:51 - 16-Dec-25 |
| Buy* | 2,050 | £4.755 | Automatic Execution |
15:05:13 - 28-Nov-25 |
| Buy* | 2,050 | £4.755 | Automatic Execution |
15:00:24 - 28-Nov-25 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
