| Price | £4.6895 on 12-12-2025 at 19:25:11 |
|---|---|
| Change | £0.01175 0.25% |
| Buy | £4.703 |
| Sell | £4.676 |
| Last Trade: | Buy 2,050.00 at £4.755 |
| Day's Volume: | 0 |
| Last Close: | £4.6895 |
| Open: | £4.67775 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.586 - £4.85025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,050 | £4.755 | Automatic Execution |
15:05:13 - 28-Nov-25 |
| Buy* | 2,050 | £4.755 | Automatic Execution |
15:00:24 - 28-Nov-25 |
| Buy* | 2,050 | £4.7545 | Automatic Execution |
15:00:00 - 28-Nov-25 |
| Buy* | 2,050 | £4.755 | Automatic Execution |
14:53:00 - 28-Nov-25 |
| Sell* | 1,651 | £4.7025 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 3,950 | £4.711 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Sell* | 4,220 | £4.453 | Automatic Execution |
14:51:31 - 10-Sep-25 |
| Buy* | 4,210 | £4.422 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Sell* | 2,202 | £4.3145 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 2,008 | £4.3145 | Automatic Execution |
16:16:16 - 16-Jul-25 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
