| Price | £5.0545 on 24-07-2026 at 17:55:09 |
|---|---|
| Change | £0.0485 0.97% |
| Buy | £5.065 |
| Sell | £5.044 |
| Last Trade: | Buy 1,760.00 at £5.05 |
| Day's Volume: | 0 |
| Last Close: | £5.0545 |
| Open: | £5.006 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.36575 - £5.1255 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,760 | £5.05 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Buy* | 1,760 | £5.049 | Automatic Execution |
12:48:46 - 23-Jul-26 |
| Buy* | 1,760 | £5.044 | Automatic Execution |
08:46:39 - 23-Jul-26 |
| Buy* | 1,760 | £5.044 | Automatic Execution |
08:46:11 - 23-Jul-26 |
| Buy* | 1,760 | £5.044 | Automatic Execution |
08:45:50 - 23-Jul-26 |
| Buy* | 1,760 | £5.044 | Automatic Execution |
08:45:33 - 23-Jul-26 |
| Sell* | 1,760 | £5.086 | Automatic Execution |
14:20:15 - 14-Jul-26 |
| Buy* | 1,760 | £5.083 | Automatic Execution |
12:06:06 - 14-Jul-26 |
| Buy* | 1,760 | £5.083 | Automatic Execution |
12:05:32 - 14-Jul-26 |
| Buy* | 1,760 | £5.085 | Automatic Execution |
12:04:20 - 14-Jul-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
