| Price | £5.097 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.0245 0.48% |
| Buy | £5.104 |
| Sell | £5.099 |
| Last Trade: | Sell 1,760.00 at £5.097 |
| Day's Volume: | 1,760 |
| Last Close: | £5.1015 |
| Open: | £5.097 |
| ISIN: | IE000YG82CF0 |
| Day's Range | £5.097 - £5.097 |
| 52wk Range: | £4.3135 - £5.1255 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.097 |
| Shares in Issue: | N/A |
Msci Usa Cta (UCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,760 | £5.097 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,770 | £5.042 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Buy* | 1,810 | £5.018 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 15,381 | £5.093 | Automatic Execution |
15:13:30 - 28-May-26 |
| Sell* | 12,816 | £5.074 | Automatic Execution |
15:41:25 - 26-May-26 |
| Buy* | 7,420 | £4.9535 | Automatic Execution |
10:32:36 - 12-May-26 |
| Sell* | 7,520 | £4.9285 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Buy* | 1,880 | £4.901 | Automatic Execution |
15:43:37 - 06-May-26 |
| Buy* | 15,240 | £4.9005 | Automatic Execution |
15:43:37 - 06-May-26 |
| Sell* | 1,880 | £4.89 | Automatic Execution |
15:30:25 - 06-May-26 |
Msci Usa Cta (UCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
