| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 4,711.75 | 4,711.75 | 4,711.75 | 4,711.75 | 0 |
| 18th Nov 2025 (Tue) | 4,705.00 | 4,711.75 | 4,705.00 | 4,711.75 | 35,000 |
| 17th Nov 2025 (Mon) | 4,712.50 | 4,712.50 | 4,705.00 | 4,705.00 | 25,000 |
| 14th Nov 2025 (Fri) | 4,704.75 | 4,712.50 | 4,704.75 | 4,712.50 | 0 |
| 13th Nov 2025 (Thu) | 4,739.25 | 4,739.25 | 4,704.75 | 4,704.75 | 0 |
| 12th Nov 2025 (Wed) | 4,724.25 | 4,739.25 | 4,724.25 | 4,739.25 | 0 |
| 11th Nov 2025 (Tue) | 4,718.75 | 4,724.25 | 4,718.75 | 4,724.25 | 0 |
| 10th Nov 2025 (Mon) | 4,719.75 | 4,719.75 | 4,718.75 | 4,718.75 | 0 |
| 7th Nov 2025 (Fri) | 4,720.00 | 4,720.00 | 4,720.00 | 4,719.75 | 98 |
| 6th Nov 2025 (Thu) | 4,736.50 | 4,736.50 | 4,736.50 | 4,736.50 | 609 |
| 5th Nov 2025 (Wed) | 4,763.75 | 4,763.75 | 4,748.25 | 4,748.25 | 0 |
| 4th Nov 2025 (Tue) | 4,710.25 | 4,763.75 | 4,710.25 | 4,763.75 | 0 |
| 3rd Nov 2025 (Mon) | 4,730.00 | 4,730.00 | 4,710.25 | 4,710.25 | 0 |
| 31st Oct 2025 (Fri) | 4,741.25 | 4,741.25 | 4,730.00 | 4,730.00 | 0 |
| 30th Oct 2025 (Thu) | 4,737.75 | 4,741.25 | 4,737.75 | 4,741.25 | 0 |
| 29th Oct 2025 (Wed) | 4,720.00 | 4,737.75 | 4,720.00 | 4,737.75 | 0 |
| 28th Oct 2025 (Tue) | 4,704.75 | 4,720.00 | 4,704.75 | 4,720.00 | 0 |
| 27th Oct 2025 (Mon) | 4,710.50 | 4,710.50 | 4,704.75 | 4,704.75 | 0 |
| 24th Oct 2025 (Fri) | 4,700.75 | 4,710.50 | 4,700.75 | 4,710.50 | 0 |
| 23rd Oct 2025 (Thu) | 4,682.75 | 4,700.75 | 4,682.75 | 4,700.75 | 0 |
| 22nd Oct 2025 (Wed) | 4,682.00 | 4,682.75 | 4,682.00 | 4,682.75 | 0 |
| 21st Oct 2025 (Tue) | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 1 |
| 20th Oct 2025 (Mon) | 4,664.00 | 4,664.00 | 4,662.25 | 4,662.25 | 55,376 |
| 17th Oct 2025 (Fri) | 4,661.00 | 4,661.00 | 4,661.00 | 4,664.00 | 2,500 |
| 16th Oct 2025 (Thu) | 4,668.75 | 4,668.75 | 4,650.00 | 4,650.00 | 36,257 |
| 15th Oct 2025 (Wed) | 4,681.50 | 4,681.50 | 4,668.75 | 4,668.75 | 0 |
| 14th Oct 2025 (Tue) | 4,665.25 | 4,681.50 | 4,665.25 | 4,681.50 | 0 |
| 13th Oct 2025 (Mon) | 4,656.00 | 4,665.25 | 4,656.00 | 4,665.25 | 0 |
| 10th Oct 2025 (Fri) | 4,660.00 | 4,660.00 | 4,656.00 | 4,656.00 | 0 |
| 9th Oct 2025 (Thu) | 4,651.00 | 4,651.00 | 4,651.00 | 4,660.00 | 4 |
| 8th Oct 2025 (Wed) | 4,633.00 | 4,633.00 | 4,628.50 | 4,628.50 | 2,778 |
| 7th Oct 2025 (Tue) | 4,604.50 | 4,615.00 | 4,604.50 | 4,615.00 | 0 |
| 6th Oct 2025 (Mon) | 4,615.25 | 4,615.25 | 4,604.50 | 4,604.50 | 0 |
| 3rd Oct 2025 (Fri) | 4,636.50 | 4,636.50 | 4,615.25 | 4,615.25 | 0 |
| 2nd Oct 2025 (Thu) | 4,601.75 | 4,636.50 | 4,601.75 | 4,636.50 | 4 |
| 1st Oct 2025 (Wed) | 4,611.00 | 4,611.00 | 4,601.75 | 4,601.75 | 0 |
| 30th Sep 2025 (Tue) | 4,610.50 | 4,610.50 | 4,610.50 | 4,611.00 | 7 |
| 29th Sep 2025 (Mon) | 4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | 406 |
| 26th Sep 2025 (Fri) | 4,612.00 | 4,614.50 | 4,612.00 | 4,614.50 | 2,702 |
| 25th Sep 2025 (Thu) | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 507 |
| 24th Sep 2025 (Wed) | 4,585.25 | 4,601.75 | 4,585.25 | 4,601.75 | 0 |
| 23rd Sep 2025 (Tue) | 4,590.00 | 4,590.00 | 4,585.25 | 4,585.25 | 4 |
| 22nd Sep 2025 (Mon) | 4,598.00 | 4,598.00 | 4,598.00 | 4,590.00 | 4 |
| 19th Sep 2025 (Fri) | 4,577.50 | 4,599.25 | 4,577.50 | 4,599.25 | 0 |