| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4,441.00 | 4,450.00 | 4,441.00 | 4,447.50 | 294 |
| 8th May 2025 (Thu) | 4,448.00 | 4,448.00 | 4,440.50 | 4,449.75 | 138 |
| 7th May 2025 (Wed) | 4,429.00 | 4,430.50 | 4,429.00 | 4,438.75 | 57 |
| 6th May 2025 (Tue) | 4,423.50 | 4,423.50 | 4,416.00 | 4,416.00 | 705 |
| 5th May 2025 (Mon) | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0 |
| 2nd May 2025 (Fri) | 4,465.00 | 4,465.00 | 4,465.00 | 4,442.75 | 48 |
| 1st May 2025 (Thu) | 4,485.00 | 4,485.00 | 4,485.00 | 4,466.00 | 2 |
| 30th Apr 2025 (Wed) | 4,463.00 | 4,463.00 | 4,463.00 | 4,461.25 | 12 |
| 29th Apr 2025 (Tue) | 4,427.50 | 4,441.50 | 4,427.50 | 4,441.50 | 0 |
| 28th Apr 2025 (Mon) | 4,441.50 | 4,441.50 | 4,427.50 | 4,427.50 | 599 |
| 25th Apr 2025 (Fri) | 4,444.50 | 4,450.50 | 4,444.50 | 4,450.50 | 243 |
| 24th Apr 2025 (Thu) | 4,416.00 | 4,430.00 | 4,413.50 | 4,433.75 | 311 |
| 23rd Apr 2025 (Wed) | 4,409.00 | 4,439.50 | 4,409.00 | 4,431.00 | 569 |
| 22nd Apr 2025 (Tue) | 4,372.50 | 4,379.50 | 4,372.50 | 4,374.50 | 542 |
| 21st Apr 2025 (Mon) | 4,431.00 | 4,431.00 | 4,431.00 | 4,431.00 | 0 |
| 18th Apr 2025 (Fri) | 4,431.00 | 4,431.00 | 4,431.00 | 4,431.00 | 0 |
| 17th Apr 2025 (Thu) | 4,436.50 | 4,447.00 | 4,431.00 | 4,431.00 | 538 |
| 16th Apr 2025 (Wed) | 4,422.50 | 4,422.50 | 4,422.50 | 4,441.75 | 102 |
| 15th Apr 2025 (Tue) | 4,412.50 | 4,425.50 | 4,412.50 | 4,425.75 | 267 |
| 14th Apr 2025 (Mon) | 4,429.00 | 4,429.00 | 4,429.00 | 4,423.25 | 64 |
| 11th Apr 2025 (Fri) | 4,436.00 | 4,443.50 | 4,436.00 | 4,409.25 | 92 |
| 10th Apr 2025 (Thu) | 4,539.50 | 4,539.50 | 4,510.50 | 4,511.25 | 110 |
| 9th Apr 2025 (Wed) | 4,493.50 | 4,517.50 | 4,493.50 | 4,520.00 | 2,113 |
| 8th Apr 2025 (Tue) | 4,629.00 | 4,629.00 | 4,611.50 | 4,616.00 | 78 |
| 7th Apr 2025 (Mon) | 4,625.00 | 4,625.00 | 4,573.50 | 4,638.00 | 10 |
| 4th Apr 2025 (Fri) | 4,550.25 | 4,625.00 | 4,550.25 | 4,625.00 | 0 |
| 3rd Apr 2025 (Thu) | 4,540.50 | 4,553.50 | 4,540.50 | 4,550.25 | 2,211 |
| 2nd Apr 2025 (Wed) | 4,609.50 | 4,614.50 | 4,595.50 | 4,595.50 | 534 |
| 1st Apr 2025 (Tue) | 4,614.00 | 4,629.50 | 4,614.00 | 4,618.50 | 23,038 |
| 31st Mar 2025 (Mon) | 4,595.00 | 4,603.00 | 4,595.00 | 4,600.75 | 302 |
| 28th Mar 2025 (Fri) | 4,576.50 | 4,579.50 | 4,576.50 | 4,579.50 | 8 |
| 27th Mar 2025 (Thu) | 4,585.75 | 4,585.75 | 4,551.50 | 4,551.50 | 250,000 |
| 26th Mar 2025 (Wed) | 4,590.00 | 4,592.50 | 4,590.00 | 4,585.75 | 13 |
| 25th Mar 2025 (Tue) | 4,559.00 | 4,559.00 | 4,559.00 | 4,579.75 | 13 |
| 24th Mar 2025 (Mon) | 4,586.50 | 4,602.00 | 4,586.50 | 4,602.00 | 257 |
| 21st Mar 2025 (Fri) | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.25 | 1 |
| 20th Mar 2025 (Thu) | 4,601.50 | 4,601.50 | 4,601.50 | 4,597.50 | 24 |
| 19th Mar 2025 (Wed) | 4,567.00 | 4,575.50 | 4,567.00 | 4,567.50 | 616 |
| 18th Mar 2025 (Tue) | 4,546.50 | 4,546.50 | 4,546.00 | 4,556.25 | 13,933 |
| 17th Mar 2025 (Mon) | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | 7,486 |
| 14th Mar 2025 (Fri) | 4,558.50 | 4,575.50 | 4,558.50 | 4,578.50 | 861 |
| 13th Mar 2025 (Thu) | 4,551.00 | 4,554.00 | 4,545.00 | 4,551.25 | 23,511 |
| 12th Mar 2025 (Wed) | 4,560.50 | 4,568.50 | 4,542.50 | 4,542.50 | 84 |