| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,374.50 | 4,395.75 | 4,374.50 | 4,395.75 | 0 |
| 2nd Jun 2025 (Mon) | 4,408.25 | 4,408.25 | 4,374.50 | 4,374.50 | 0 |
| 30th May 2025 (Fri) | 4,407.50 | 4,412.50 | 4,404.50 | 4,408.25 | 341 |
| 29th May 2025 (Thu) | 4,380.00 | 4,401.00 | 4,380.00 | 4,398.50 | 56 |
| 28th May 2025 (Wed) | 4,377.00 | 4,377.00 | 4,377.00 | 4,387.75 | 17 |
| 27th May 2025 (Tue) | 4,364.00 | 4,369.00 | 4,364.00 | 4,383.75 | 94 |
| 26th May 2025 (Mon) | 4,376.50 | 4,376.50 | 4,376.50 | 4,376.50 | 0 |
| 23rd May 2025 (Fri) | 4,374.00 | 4,374.00 | 4,360.75 | 4,360.75 | 0 |
| 22nd May 2025 (Thu) | 4,376.50 | 4,376.50 | 4,376.50 | 4,374.00 | 3 |
| 21st May 2025 (Wed) | 4,390.00 | 4,390.00 | 4,390.00 | 4,382.50 | 921 |
| 20th May 2025 (Tue) | 4,418.50 | 4,421.50 | 4,418.50 | 4,421.50 | 130 |
| 19th May 2025 (Mon) | 4,386.50 | 4,418.50 | 4,386.50 | 4,418.50 | 2,014 |
| 16th May 2025 (Fri) | 4,460.50 | 4,460.50 | 4,460.50 | 4,459.25 | 2 |
| 15th May 2025 (Thu) | 4,424.50 | 4,443.00 | 4,424.50 | 4,443.00 | 981 |
| 14th May 2025 (Wed) | 4,430.50 | 4,430.50 | 4,423.50 | 4,425.50 | 114,330 |
| 13th May 2025 (Tue) | 4,461.50 | 4,463.50 | 4,457.50 | 4,440.00 | 451 |
| 12th May 2025 (Mon) | 4,476.50 | 4,477.00 | 4,465.00 | 4,466.25 | 650 |
| 9th May 2025 (Fri) | 4,441.00 | 4,450.00 | 4,441.00 | 4,447.50 | 294 |
| 8th May 2025 (Thu) | 4,448.00 | 4,448.00 | 4,440.50 | 4,449.75 | 138 |
| 7th May 2025 (Wed) | 4,429.00 | 4,430.50 | 4,429.00 | 4,438.75 | 57 |
| 6th May 2025 (Tue) | 4,423.50 | 4,423.50 | 4,416.00 | 4,416.00 | 705 |
| 5th May 2025 (Mon) | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0 |
| 2nd May 2025 (Fri) | 4,465.00 | 4,465.00 | 4,465.00 | 4,442.75 | 48 |
| 1st May 2025 (Thu) | 4,485.00 | 4,485.00 | 4,485.00 | 4,466.00 | 2 |
| 30th Apr 2025 (Wed) | 4,463.00 | 4,463.00 | 4,463.00 | 4,461.25 | 12 |
| 29th Apr 2025 (Tue) | 4,427.50 | 4,441.50 | 4,427.50 | 4,441.50 | 0 |
| 28th Apr 2025 (Mon) | 4,441.50 | 4,441.50 | 4,427.50 | 4,427.50 | 599 |
| 25th Apr 2025 (Fri) | 4,444.50 | 4,450.50 | 4,444.50 | 4,450.50 | 243 |
| 24th Apr 2025 (Thu) | 4,416.00 | 4,430.00 | 4,413.50 | 4,433.75 | 311 |
| 23rd Apr 2025 (Wed) | 4,409.00 | 4,439.50 | 4,409.00 | 4,431.00 | 569 |
| 22nd Apr 2025 (Tue) | 4,372.50 | 4,379.50 | 4,372.50 | 4,374.50 | 542 |
| 21st Apr 2025 (Mon) | 4,431.00 | 4,431.00 | 4,431.00 | 4,431.00 | 0 |
| 18th Apr 2025 (Fri) | 4,431.00 | 4,431.00 | 4,431.00 | 4,431.00 | 0 |
| 17th Apr 2025 (Thu) | 4,436.50 | 4,447.00 | 4,431.00 | 4,431.00 | 538 |
| 16th Apr 2025 (Wed) | 4,422.50 | 4,422.50 | 4,422.50 | 4,441.75 | 102 |
| 15th Apr 2025 (Tue) | 4,412.50 | 4,425.50 | 4,412.50 | 4,425.75 | 267 |
| 14th Apr 2025 (Mon) | 4,429.00 | 4,429.00 | 4,429.00 | 4,423.25 | 64 |
| 11th Apr 2025 (Fri) | 4,436.00 | 4,443.50 | 4,436.00 | 4,409.25 | 92 |
| 10th Apr 2025 (Thu) | 4,539.50 | 4,539.50 | 4,510.50 | 4,511.25 | 110 |
| 9th Apr 2025 (Wed) | 4,493.50 | 4,517.50 | 4,493.50 | 4,520.00 | 2,113 |
| 8th Apr 2025 (Tue) | 4,629.00 | 4,629.00 | 4,611.50 | 4,616.00 | 78 |
| 7th Apr 2025 (Mon) | 4,625.00 | 4,625.00 | 4,573.50 | 4,638.00 | 10 |
| 4th Apr 2025 (Fri) | 4,550.25 | 4,625.00 | 4,550.25 | 4,625.00 | 0 |