| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 4,657.50 | 4,657.50 | 4,621.25 | 4,621.25 | 0 |
| 1st Jan 2026 (Thu) | 4,657.50 | 4,657.50 | 4,657.50 | 4,657.50 | 0 |
| 31st Dec 2025 (Wed) | 4,647.00 | 4,657.50 | 4,647.00 | 4,657.50 | 0 |
| 30th Dec 2025 (Tue) | 4,642.50 | 4,649.00 | 4,642.50 | 4,647.00 | 6,751 |
| 29th Dec 2025 (Mon) | 4,616.00 | 4,636.25 | 4,616.00 | 4,636.25 | 0 |
| 26th Dec 2025 (Fri) | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0 |
| 25th Dec 2025 (Thu) | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0 |
| 24th Dec 2025 (Wed) | 4,621.75 | 4,621.75 | 4,616.00 | 4,616.00 | 0 |
| 23rd Dec 2025 (Tue) | 4,631.50 | 4,631.50 | 4,621.75 | 4,621.75 | 1,154 |
| 22nd Dec 2025 (Mon) | 4,663.25 | 4,663.25 | 4,631.50 | 4,631.50 | 0 |
| 19th Dec 2025 (Fri) | 4,661.00 | 4,663.25 | 4,661.00 | 4,663.25 | 0 |
| 18th Dec 2025 (Thu) | 4,644.75 | 4,661.00 | 4,644.75 | 4,661.00 | 0 |
| 17th Dec 2025 (Wed) | 4,636.50 | 4,644.75 | 4,636.50 | 4,644.75 | 0 |
| 16th Dec 2025 (Tue) | 4,636.50 | 4,636.50 | 4,636.50 | 4,636.50 | 115 |
| 15th Dec 2025 (Mon) | 4,647.50 | 4,649.25 | 4,647.50 | 4,649.25 | 0 |
| 12th Dec 2025 (Fri) | 4,657.00 | 4,657.00 | 4,647.50 | 4,647.50 | 0 |
| 11th Dec 2025 (Thu) | 4,670.25 | 4,670.25 | 4,657.00 | 4,657.00 | 0 |
| 10th Dec 2025 (Wed) | 4,670.50 | 4,670.50 | 4,670.25 | 4,670.25 | 0 |
| 9th Dec 2025 (Tue) | 4,671.00 | 4,671.00 | 4,670.50 | 4,670.50 | 0 |
| 8th Dec 2025 (Mon) | 4,674.50 | 4,674.50 | 4,671.00 | 4,671.00 | 0 |
| 5th Dec 2025 (Fri) | 4,670.00 | 4,674.50 | 4,670.00 | 4,674.50 | 0 |
| 4th Dec 2025 (Thu) | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 745 |
| 3rd Dec 2025 (Wed) | 4,727.75 | 4,727.75 | 4,678.50 | 4,678.50 | 0 |
| 2nd Dec 2025 (Tue) | 4,711.50 | 4,727.75 | 4,711.50 | 4,727.75 | 0 |
| 1st Dec 2025 (Mon) | 4,701.00 | 4,701.00 | 4,699.50 | 4,711.50 | 427 |
| 28th Nov 2025 (Fri) | 4,727.25 | 4,727.25 | 4,723.50 | 4,723.50 | 0 |
| 27th Nov 2025 (Thu) | 4,730.00 | 4,730.00 | 4,727.25 | 4,727.25 | 0 |
| 26th Nov 2025 (Wed) | 4,741.00 | 4,741.00 | 4,730.00 | 4,730.00 | 0 |
| 25th Nov 2025 (Tue) | 4,753.00 | 4,753.00 | 4,741.00 | 4,741.00 | 0 |
| 24th Nov 2025 (Mon) | 4,756.00 | 4,756.00 | 4,748.00 | 4,753.00 | 40,185 |
| 21st Nov 2025 (Fri) | 4,748.50 | 4,748.50 | 4,746.00 | 4,745.75 | 9,600 |
| 20th Nov 2025 (Thu) | 4,744.00 | 4,744.00 | 4,743.50 | 4,743.50 | 0 |
| 19th Nov 2025 (Wed) | 4,728.00 | 4,728.00 | 4,728.00 | 4,744.00 | 124 |
| 18th Nov 2025 (Tue) | 4,705.00 | 4,711.75 | 4,705.00 | 4,711.75 | 35,000 |
| 17th Nov 2025 (Mon) | 4,712.50 | 4,712.50 | 4,705.00 | 4,705.00 | 25,000 |
| 14th Nov 2025 (Fri) | 4,704.75 | 4,712.50 | 4,704.75 | 4,712.50 | 0 |
| 13th Nov 2025 (Thu) | 4,739.25 | 4,739.25 | 4,704.75 | 4,704.75 | 0 |
| 12th Nov 2025 (Wed) | 4,724.25 | 4,739.25 | 4,724.25 | 4,739.25 | 0 |
| 11th Nov 2025 (Tue) | 4,718.75 | 4,724.25 | 4,718.75 | 4,724.25 | 0 |
| 10th Nov 2025 (Mon) | 4,719.75 | 4,719.75 | 4,718.75 | 4,718.75 | 0 |
| 7th Nov 2025 (Fri) | 4,720.00 | 4,720.00 | 4,720.00 | 4,719.75 | 98 |
| 6th Nov 2025 (Thu) | 4,736.50 | 4,736.50 | 4,736.50 | 4,736.50 | 609 |
| 5th Nov 2025 (Wed) | 4,763.75 | 4,763.75 | 4,748.25 | 4,748.25 | 0 |
| 4th Nov 2025 (Tue) | 4,710.25 | 4,763.75 | 4,710.25 | 4,763.75 | 0 |
| 3rd Nov 2025 (Mon) | 4,730.00 | 4,730.00 | 4,710.25 | 4,710.25 | 0 |