| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,609.50 | 4,614.50 | 4,595.50 | 4,595.50 | 534 |
| 1st Apr 2025 (Tue) | 4,614.00 | 4,629.50 | 4,614.00 | 4,618.50 | 23,038 |
| 31st Mar 2025 (Mon) | 4,595.00 | 4,603.00 | 4,595.00 | 4,600.75 | 302 |
| 28th Mar 2025 (Fri) | 4,576.50 | 4,579.50 | 4,576.50 | 4,579.50 | 8 |
| 27th Mar 2025 (Thu) | 4,585.75 | 4,585.75 | 4,551.50 | 4,551.50 | 250,000 |
| 26th Mar 2025 (Wed) | 4,590.00 | 4,592.50 | 4,590.00 | 4,585.75 | 13 |
| 25th Mar 2025 (Tue) | 4,559.00 | 4,559.00 | 4,559.00 | 4,579.75 | 13 |
| 24th Mar 2025 (Mon) | 4,586.50 | 4,602.00 | 4,586.50 | 4,602.00 | 257 |
| 21st Mar 2025 (Fri) | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.25 | 1 |
| 20th Mar 2025 (Thu) | 4,601.50 | 4,601.50 | 4,601.50 | 4,597.50 | 24 |
| 19th Mar 2025 (Wed) | 4,567.00 | 4,575.50 | 4,567.00 | 4,567.50 | 616 |
| 18th Mar 2025 (Tue) | 4,546.50 | 4,546.50 | 4,546.00 | 4,556.25 | 13,933 |
| 17th Mar 2025 (Mon) | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | 7,486 |
| 14th Mar 2025 (Fri) | 4,558.50 | 4,575.50 | 4,558.50 | 4,578.50 | 861 |
| 13th Mar 2025 (Thu) | 4,551.00 | 4,554.00 | 4,545.00 | 4,551.25 | 23,511 |
| 12th Mar 2025 (Wed) | 4,560.50 | 4,568.50 | 4,542.50 | 4,542.50 | 84 |
| 11th Mar 2025 (Tue) | 4,580.00 | 4,591.50 | 4,580.00 | 4,574.00 | 92 |
| 10th Mar 2025 (Mon) | 4,590.00 | 4,612.50 | 4,590.00 | 4,612.50 | 683 |
| 7th Mar 2025 (Fri) | 4,600.50 | 4,615.00 | 4,595.00 | 4,595.00 | 237 |
| 6th Mar 2025 (Thu) | 4,602.00 | 4,602.00 | 4,585.00 | 4,586.00 | 47,019 |
| 5th Mar 2025 (Wed) | 4,647.00 | 4,655.00 | 4,621.50 | 4,625.50 | 2,074 |
| 4th Mar 2025 (Tue) | 4,699.00 | 4,699.00 | 4,699.00 | 4,692.50 | 1 |
| 3rd Mar 2025 (Mon) | 4,692.00 | 4,692.00 | 4,691.50 | 4,690.00 | 48 |
| 28th Feb 2025 (Fri) | 4,718.50 | 4,718.50 | 4,718.50 | 4,726.75 | 1 |
| 27th Feb 2025 (Thu) | 4,683.50 | 4,703.00 | 4,683.50 | 4,706.75 | 18 |
| 26th Feb 2025 (Wed) | 4,692.50 | 4,700.50 | 4,692.50 | 4,683.50 | 43,508 |
| 25th Feb 2025 (Tue) | 4,690.50 | 4,700.00 | 4,690.50 | 4,700.00 | 1,266 |
| 24th Feb 2025 (Mon) | 4,663.50 | 4,679.50 | 4,663.50 | 4,679.50 | 566 |
| 21st Feb 2025 (Fri) | 4,653.50 | 4,667.00 | 4,653.50 | 4,667.00 | 166 |
| 20th Feb 2025 (Thu) | 4,664.00 | 4,664.00 | 4,664.00 | 4,650.75 | 5 |
| 19th Feb 2025 (Wed) | 4,658.50 | 4,658.50 | 4,657.00 | 4,665.75 | 164 |
| 18th Feb 2025 (Tue) | 4,665.00 | 4,666.50 | 4,654.50 | 4,654.50 | 546 |
| 17th Feb 2025 (Mon) | 4,674.00 | 4,674.00 | 4,674.00 | 4,666.25 | 106 |
| 14th Feb 2025 (Fri) | 4,657.00 | 4,657.00 | 4,657.00 | 4,672.75 | 6 |
| 13th Feb 2025 (Thu) | 4,690.50 | 4,691.00 | 4,682.50 | 4,682.50 | 730 |
| 12th Feb 2025 (Wed) | 4,705.00 | 4,705.00 | 4,705.00 | 4,689.25 | 30 |
| 11th Feb 2025 (Tue) | 4,732.50 | 4,740.50 | 4,732.50 | 4,713.50 | 22 |
| 10th Feb 2025 (Mon) | 4,739.50 | 4,739.50 | 4,732.00 | 4,732.00 | 771 |
| 7th Feb 2025 (Fri) | 4,720.50 | 4,731.50 | 4,708.50 | 4,725.25 | 227 |
| 6th Feb 2025 (Thu) | 4,748.00 | 4,748.00 | 4,725.50 | 4,725.50 | 578 |
| 5th Feb 2025 (Wed) | 4,692.00 | 4,692.00 | 4,692.00 | 4,709.00 | 94 |
| 4th Feb 2025 (Tue) | 4,705.00 | 4,705.00 | 4,694.50 | 4,694.50 | 512 |
| 3rd Feb 2025 (Mon) | 4,754.00 | 4,754.00 | 4,722.50 | 4,722.50 | 114 |