| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 4,678.25 | 4,712.25 | 4,678.25 | 4,712.25 | 332 |
| 1st Apr 2026 (Wed) | 4,695.25 | 4,695.25 | 4,678.25 | 4,678.25 | 0 |
| 31st Mar 2026 (Tue) | 4,691.00 | 4,695.25 | 4,691.00 | 4,695.25 | 0 |
| 30th Mar 2026 (Mon) | 4,655.50 | 4,656.00 | 4,655.50 | 4,691.00 | 6,968 |
| 27th Mar 2026 (Fri) | 4,629.75 | 4,633.75 | 4,629.75 | 4,633.75 | 0 |
| 26th Mar 2026 (Thu) | 4,630.50 | 4,630.50 | 4,627.00 | 4,629.75 | 82 |
| 25th Mar 2026 (Wed) | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 186 |
| 24th Mar 2026 (Tue) | 4,625.00 | 4,625.00 | 4,625.00 | 4,620.25 | 50 |
| 23rd Mar 2026 (Mon) | 4,632.00 | 4,632.00 | 4,611.75 | 4,611.75 | 0 |
| 20th Mar 2026 (Fri) | 4,638.50 | 4,638.50 | 4,638.50 | 4,632.00 | 99 |
| 19th Mar 2026 (Thu) | 4,670.50 | 4,670.50 | 4,640.50 | 4,640.50 | 0 |
| 18th Mar 2026 (Wed) | 4,672.00 | 4,672.00 | 4,670.50 | 4,670.50 | 769 |
| 17th Mar 2026 (Tue) | 4,660.75 | 4,663.75 | 4,660.75 | 4,663.75 | 0 |
| 16th Mar 2026 (Mon) | 4,672.00 | 4,672.00 | 4,660.75 | 4,660.75 | 0 |
| 13th Mar 2026 (Fri) | 4,646.25 | 4,672.00 | 4,646.25 | 4,672.00 | 0 |
| 12th Mar 2026 (Thu) | 4,647.00 | 4,647.00 | 4,646.25 | 4,646.25 | 0 |
| 11th Mar 2026 (Wed) | 4,664.00 | 4,664.00 | 4,645.50 | 4,647.00 | 633 |
| 10th Mar 2026 (Tue) | 4,680.50 | 4,680.50 | 4,676.25 | 4,676.25 | 0 |
| 9th Mar 2026 (Mon) | 4,680.50 | 4,680.50 | 4,680.50 | 4,680.50 | 692 |
| 6th Mar 2026 (Fri) | 4,725.75 | 4,725.75 | 4,684.75 | 4,684.75 | 0 |
| 5th Mar 2026 (Thu) | 4,727.00 | 4,727.00 | 4,725.75 | 4,725.75 | 0 |
| 4th Mar 2026 (Wed) | 4,726.00 | 4,727.00 | 4,726.00 | 4,727.00 | 135 |
| 3rd Mar 2026 (Tue) | 4,694.00 | 4,726.00 | 4,694.00 | 4,726.00 | 0 |
| 2nd Mar 2026 (Mon) | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 576 |
| 27th Feb 2026 (Fri) | 4,678.25 | 4,703.00 | 4,678.25 | 4,703.00 | 0 |
| 26th Feb 2026 (Thu) | 4,669.75 | 4,678.25 | 4,669.75 | 4,678.25 | 185 |
| 25th Feb 2026 (Wed) | 4,668.75 | 4,669.75 | 4,668.75 | 4,669.75 | 2,779 |
| 24th Feb 2026 (Tue) | 4,678.00 | 4,678.00 | 4,668.75 | 4,668.75 | 76,300 |
| 23rd Feb 2026 (Mon) | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 718 |
| 20th Feb 2026 (Fri) | 4,695.50 | 4,695.50 | 4,681.25 | 4,681.25 | 0 |
| 19th Feb 2026 (Thu) | 4,662.75 | 4,695.50 | 4,662.75 | 4,695.50 | 23,760 |
| 18th Feb 2026 (Wed) | 4,661.00 | 4,661.00 | 4,661.00 | 4,662.75 | 2,941 |
| 17th Feb 2026 (Tue) | 4,666.00 | 4,668.00 | 4,660.00 | 4,660.00 | 533 |
| 16th Feb 2026 (Mon) | 4,633.25 | 4,637.25 | 4,633.25 | 4,637.25 | 0 |
| 13th Feb 2026 (Fri) | 4,624.00 | 4,624.00 | 4,624.00 | 4,633.25 | 47 |
| 12th Feb 2026 (Thu) | 4,603.25 | 4,622.25 | 4,603.25 | 4,622.25 | 0 |
| 11th Feb 2026 (Wed) | 4,605.25 | 4,605.25 | 4,603.25 | 4,603.25 | 525 |
| 10th Feb 2026 (Tue) | 4,586.50 | 4,605.25 | 4,586.50 | 4,605.25 | 0 |
| 9th Feb 2026 (Mon) | 4,607.50 | 4,607.50 | 4,586.50 | 4,586.50 | 618 |
| 6th Feb 2026 (Fri) | 4,629.50 | 4,629.50 | 4,608.75 | 4,608.75 | 0 |
| 5th Feb 2026 (Thu) | 4,575.75 | 4,629.50 | 4,575.75 | 4,629.50 | 1 |
| 4th Feb 2026 (Wed) | 4,560.25 | 4,575.75 | 4,560.25 | 4,575.75 | 0 |
| 3rd Feb 2026 (Tue) | 4,583.00 | 4,583.00 | 4,560.25 | 4,560.25 | 0 |