| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,629.50 | 4,629.50 | 4,608.75 | 4,608.75 | 0 |
| 5th Feb 2026 (Thu) | 4,575.75 | 4,629.50 | 4,575.75 | 4,629.50 | 1 |
| 4th Feb 2026 (Wed) | 4,560.25 | 4,575.75 | 4,560.25 | 4,575.75 | 0 |
| 3rd Feb 2026 (Tue) | 4,583.00 | 4,583.00 | 4,560.25 | 4,560.25 | 0 |
| 2nd Feb 2026 (Mon) | 4,561.50 | 4,583.00 | 4,561.50 | 4,583.00 | 0 |
| 30th Jan 2026 (Fri) | 4,555.50 | 4,555.50 | 4,555.50 | 4,561.50 | 4 |
| 29th Jan 2026 (Thu) | 4,543.50 | 4,543.50 | 4,542.00 | 4,542.00 | 6,198 |
| 28th Jan 2026 (Wed) | 4,538.50 | 4,538.50 | 4,538.50 | 4,543.25 | 101 |
| 27th Jan 2026 (Tue) | 4,572.50 | 4,572.50 | 4,550.75 | 4,550.75 | 0 |
| 26th Jan 2026 (Mon) | 4,587.50 | 4,587.50 | 4,587.50 | 4,572.50 | 47 |
| 23rd Jan 2026 (Fri) | 4,635.25 | 4,635.25 | 4,611.00 | 4,611.00 | 89,800 |
| 22nd Jan 2026 (Thu) | 4,647.50 | 4,647.50 | 4,635.25 | 4,635.25 | 0 |
| 21st Jan 2026 (Wed) | 4,622.00 | 4,647.50 | 4,622.00 | 4,647.50 | 0 |
| 20th Jan 2026 (Tue) | 4,615.50 | 4,627.50 | 4,615.50 | 4,622.00 | 724 |
| 19th Jan 2026 (Mon) | 4,650.00 | 4,650.00 | 4,639.00 | 4,639.00 | 142 |
| 16th Jan 2026 (Fri) | 4,681.75 | 4,681.75 | 4,672.50 | 4,672.50 | 0 |
| 15th Jan 2026 (Thu) | 4,659.50 | 4,681.75 | 4,659.50 | 4,681.75 | 0 |
| 14th Jan 2026 (Wed) | 4,662.50 | 4,662.50 | 4,662.50 | 4,659.50 | 1,000 |
| 13th Jan 2026 (Tue) | 4,637.50 | 4,637.50 | 4,637.50 | 4,658.25 | 46 |
| 12th Jan 2026 (Mon) | 4,644.00 | 4,646.50 | 4,644.00 | 4,646.50 | 1,463 |
| 9th Jan 2026 (Fri) | 4,648.25 | 4,663.75 | 4,648.25 | 4,663.75 | 0 |
| 8th Jan 2026 (Thu) | 4,652.00 | 4,652.00 | 4,648.25 | 4,648.25 | 0 |
| 7th Jan 2026 (Wed) | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 393 |
| 6th Jan 2026 (Tue) | 4,619.00 | 4,620.50 | 4,619.00 | 4,620.50 | 0 |
| 5th Jan 2026 (Mon) | 4,621.25 | 4,621.25 | 4,619.00 | 4,619.00 | 91,400 |
| 2nd Jan 2026 (Fri) | 4,657.50 | 4,657.50 | 4,621.25 | 4,621.25 | 0 |
| 1st Jan 2026 (Thu) | 4,657.50 | 4,657.50 | 4,657.50 | 4,657.50 | 0 |
| 31st Dec 2025 (Wed) | 4,647.00 | 4,657.50 | 4,647.00 | 4,657.50 | 0 |
| 30th Dec 2025 (Tue) | 4,642.50 | 4,649.00 | 4,642.50 | 4,647.00 | 6,751 |
| 29th Dec 2025 (Mon) | 4,616.00 | 4,636.25 | 4,616.00 | 4,636.25 | 0 |
| 26th Dec 2025 (Fri) | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0 |
| 25th Dec 2025 (Thu) | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0 |
| 24th Dec 2025 (Wed) | 4,621.75 | 4,621.75 | 4,616.00 | 4,616.00 | 0 |
| 23rd Dec 2025 (Tue) | 4,631.50 | 4,631.50 | 4,621.75 | 4,621.75 | 1,154 |
| 22nd Dec 2025 (Mon) | 4,663.25 | 4,663.25 | 4,631.50 | 4,631.50 | 0 |
| 19th Dec 2025 (Fri) | 4,661.00 | 4,663.25 | 4,661.00 | 4,663.25 | 0 |
| 18th Dec 2025 (Thu) | 4,644.75 | 4,661.00 | 4,644.75 | 4,661.00 | 0 |
| 17th Dec 2025 (Wed) | 4,636.50 | 4,644.75 | 4,636.50 | 4,644.75 | 0 |
| 16th Dec 2025 (Tue) | 4,636.50 | 4,636.50 | 4,636.50 | 4,636.50 | 115 |
| 15th Dec 2025 (Mon) | 4,647.50 | 4,649.25 | 4,647.50 | 4,649.25 | 0 |
| 12th Dec 2025 (Fri) | 4,657.00 | 4,657.00 | 4,647.50 | 4,647.50 | 0 |
| 11th Dec 2025 (Thu) | 4,670.25 | 4,670.25 | 4,657.00 | 4,657.00 | 0 |
| 10th Dec 2025 (Wed) | 4,670.50 | 4,670.50 | 4,670.25 | 4,670.25 | 0 |
| 9th Dec 2025 (Tue) | 4,671.00 | 4,671.00 | 4,670.50 | 4,670.50 | 0 |
| 8th Dec 2025 (Mon) | 4,674.50 | 4,674.50 | 4,671.00 | 4,671.00 | 0 |