| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 4,694.00 | 4,726.00 | 4,694.00 | 4,726.00 | 0 |
| 2nd Mar 2026 (Mon) | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 576 |
| 27th Feb 2026 (Fri) | 4,678.25 | 4,703.00 | 4,678.25 | 4,703.00 | 0 |
| 26th Feb 2026 (Thu) | 4,669.75 | 4,678.25 | 4,669.75 | 4,678.25 | 185 |
| 25th Feb 2026 (Wed) | 4,668.75 | 4,669.75 | 4,668.75 | 4,669.75 | 2,779 |
| 24th Feb 2026 (Tue) | 4,678.00 | 4,678.00 | 4,668.75 | 4,668.75 | 76,300 |
| 23rd Feb 2026 (Mon) | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 718 |
| 20th Feb 2026 (Fri) | 4,695.50 | 4,695.50 | 4,681.25 | 4,681.25 | 0 |
| 19th Feb 2026 (Thu) | 4,662.75 | 4,695.50 | 4,662.75 | 4,695.50 | 23,760 |
| 18th Feb 2026 (Wed) | 4,661.00 | 4,661.00 | 4,661.00 | 4,662.75 | 2,941 |
| 17th Feb 2026 (Tue) | 4,666.00 | 4,668.00 | 4,660.00 | 4,660.00 | 533 |
| 16th Feb 2026 (Mon) | 4,633.25 | 4,637.25 | 4,633.25 | 4,637.25 | 0 |
| 13th Feb 2026 (Fri) | 4,624.00 | 4,624.00 | 4,624.00 | 4,633.25 | 47 |
| 12th Feb 2026 (Thu) | 4,603.25 | 4,622.25 | 4,603.25 | 4,622.25 | 0 |
| 11th Feb 2026 (Wed) | 4,605.25 | 4,605.25 | 4,603.25 | 4,603.25 | 525 |
| 10th Feb 2026 (Tue) | 4,586.50 | 4,605.25 | 4,586.50 | 4,605.25 | 0 |
| 9th Feb 2026 (Mon) | 4,607.50 | 4,607.50 | 4,586.50 | 4,586.50 | 618 |
| 6th Feb 2026 (Fri) | 4,629.50 | 4,629.50 | 4,608.75 | 4,608.75 | 0 |
| 5th Feb 2026 (Thu) | 4,575.75 | 4,629.50 | 4,575.75 | 4,629.50 | 1 |
| 4th Feb 2026 (Wed) | 4,560.25 | 4,575.75 | 4,560.25 | 4,575.75 | 0 |
| 3rd Feb 2026 (Tue) | 4,583.00 | 4,583.00 | 4,560.25 | 4,560.25 | 0 |
| 2nd Feb 2026 (Mon) | 4,561.50 | 4,583.00 | 4,561.50 | 4,583.00 | 0 |
| 30th Jan 2026 (Fri) | 4,555.50 | 4,555.50 | 4,555.50 | 4,561.50 | 4 |
| 29th Jan 2026 (Thu) | 4,543.50 | 4,543.50 | 4,542.00 | 4,542.00 | 6,198 |
| 28th Jan 2026 (Wed) | 4,538.50 | 4,538.50 | 4,538.50 | 4,543.25 | 101 |
| 27th Jan 2026 (Tue) | 4,572.50 | 4,572.50 | 4,550.75 | 4,550.75 | 0 |
| 26th Jan 2026 (Mon) | 4,587.50 | 4,587.50 | 4,587.50 | 4,572.50 | 47 |
| 23rd Jan 2026 (Fri) | 4,635.25 | 4,635.25 | 4,611.00 | 4,611.00 | 89,800 |
| 22nd Jan 2026 (Thu) | 4,647.50 | 4,647.50 | 4,635.25 | 4,635.25 | 0 |
| 21st Jan 2026 (Wed) | 4,622.00 | 4,647.50 | 4,622.00 | 4,647.50 | 0 |
| 20th Jan 2026 (Tue) | 4,615.50 | 4,627.50 | 4,615.50 | 4,622.00 | 724 |
| 19th Jan 2026 (Mon) | 4,650.00 | 4,650.00 | 4,639.00 | 4,639.00 | 142 |
| 16th Jan 2026 (Fri) | 4,681.75 | 4,681.75 | 4,672.50 | 4,672.50 | 0 |
| 15th Jan 2026 (Thu) | 4,659.50 | 4,681.75 | 4,659.50 | 4,681.75 | 0 |
| 14th Jan 2026 (Wed) | 4,662.50 | 4,662.50 | 4,662.50 | 4,659.50 | 1,000 |
| 13th Jan 2026 (Tue) | 4,637.50 | 4,637.50 | 4,637.50 | 4,658.25 | 46 |
| 12th Jan 2026 (Mon) | 4,644.00 | 4,646.50 | 4,644.00 | 4,646.50 | 1,463 |
| 9th Jan 2026 (Fri) | 4,648.25 | 4,663.75 | 4,648.25 | 4,663.75 | 0 |
| 8th Jan 2026 (Thu) | 4,652.00 | 4,652.00 | 4,648.25 | 4,648.25 | 0 |
| 7th Jan 2026 (Wed) | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 393 |
| 6th Jan 2026 (Tue) | 4,619.00 | 4,620.50 | 4,619.00 | 4,620.50 | 0 |
| 5th Jan 2026 (Mon) | 4,621.25 | 4,621.25 | 4,619.00 | 4,619.00 | 91,400 |