Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 4,412.00 4,412.00 4,412.00 4,416.75 15
23rd Jun 2025 (Mon) 4,450.50 4,450.50 4,450.50 4,450.50 262
20th Jun 2025 (Fri) 4,447.00 4,447.00 4,435.50 4,435.50 0
19th Jun 2025 (Thu) 4,444.50 4,447.00 4,444.50 4,447.00 8
18th Jun 2025 (Wed) 4,452.50 4,452.50 4,452.50 4,452.50 376
17th Jun 2025 (Tue) 4,408.50 4,421.50 4,408.50 4,421.50 26
16th Jun 2025 (Mon) 4,392.00 4,399.00 4,392.00 4,399.00 10
13th Jun 2025 (Fri) 4,415.00 4,420.50 4,415.00 4,392.75 8
12th Jun 2025 (Thu) 4,408.50 4,408.50 4,408.50 4,408.50 18
11th Jun 2025 (Wed) 4,397.50 4,401.50 4,397.50 4,401.50 0
10th Jun 2025 (Tue) 4,409.00 4,409.00 4,397.50 4,397.50 46
9th Jun 2025 (Mon) 4,393.00 4,393.00 4,381.50 4,381.50 0
6th Jun 2025 (Fri) 4,406.00 4,406.00 4,400.00 4,393.00 12,008
5th Jun 2025 (Thu) 4,385.00 4,385.00 4,385.00 4,385.00 1,630
4th Jun 2025 (Wed) 4,395.75 4,402.00 4,395.75 4,402.00 0
3rd Jun 2025 (Tue) 4,374.50 4,395.75 4,374.50 4,395.75 0
2nd Jun 2025 (Mon) 4,408.25 4,408.25 4,374.50 4,374.50 0
30th May 2025 (Fri) 4,407.50 4,412.50 4,404.50 4,408.25 341
29th May 2025 (Thu) 4,380.00 4,401.00 4,380.00 4,398.50 56
28th May 2025 (Wed) 4,377.00 4,377.00 4,377.00 4,387.75 17
27th May 2025 (Tue) 4,364.00 4,369.00 4,364.00 4,383.75 94
26th May 2025 (Mon) 4,376.50 4,376.50 4,376.50 4,376.50 0
23rd May 2025 (Fri) 4,374.00 4,374.00 4,360.75 4,360.75 0
22nd May 2025 (Thu) 4,376.50 4,376.50 4,376.50 4,374.00 3
21st May 2025 (Wed) 4,390.00 4,390.00 4,390.00 4,382.50 921
20th May 2025 (Tue) 4,418.50 4,421.50 4,418.50 4,421.50 130
19th May 2025 (Mon) 4,386.50 4,418.50 4,386.50 4,418.50 2,014
16th May 2025 (Fri) 4,460.50 4,460.50 4,460.50 4,459.25 2
15th May 2025 (Thu) 4,424.50 4,443.00 4,424.50 4,443.00 981
14th May 2025 (Wed) 4,430.50 4,430.50 4,423.50 4,425.50 114,330
13th May 2025 (Tue) 4,461.50 4,463.50 4,457.50 4,440.00 451
12th May 2025 (Mon) 4,476.50 4,477.00 4,465.00 4,466.25 650
9th May 2025 (Fri) 4,441.00 4,450.00 4,441.00 4,447.50 294
8th May 2025 (Thu) 4,448.00 4,448.00 4,440.50 4,449.75 138
7th May 2025 (Wed) 4,429.00 4,430.50 4,429.00 4,438.75 57
6th May 2025 (Tue) 4,423.50 4,423.50 4,416.00 4,416.00 705
5th May 2025 (Mon) 4,465.00 4,465.00 4,465.00 4,465.00 0
2nd May 2025 (Fri) 4,465.00 4,465.00 4,465.00 4,442.75 48
1st May 2025 (Thu) 4,485.00 4,485.00 4,485.00 4,466.00 2
30th Apr 2025 (Wed) 4,463.00 4,463.00 4,463.00 4,461.25 12
29th Apr 2025 (Tue) 4,427.50 4,441.50 4,427.50 4,441.50 0
28th Apr 2025 (Mon) 4,441.50 4,441.50 4,427.50 4,427.50 599
25th Apr 2025 (Fri) 4,444.50 4,450.50 4,444.50 4,450.50 243
FTSE 100 Latest
Value8,759.09
Change0.10