Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price

Price 4,646.00p on 21-07-2026 at 10:55:48
Change 0.00p 0%
Buy 4,645.50p
Sell 4,636.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 96.00 at 4,645.50p
Day's Volume: 0
Last Close: 4,646.00p
Open: 4,646.00p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,452.00p - 4,795.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 4,645.50p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 56 4,661.00p Automatic Execution
 15:19:06 - 13-Jul-26
Buy* 96 4,657.00p Automatic Execution
 14:48:17 - 13-Jul-26
Buy* 50 4,657.00p Automatic Execution
 10:18:40 - 13-Jul-26
Buy* 9 4,671.00p Automatic Execution
 15:48:00 - 09-Jul-26
Sell* 83 4,688.50p Automatic Execution
 16:19:12 - 07-Jul-26
Sell* 6 4,682.00p Automatic Execution
 15:46:42 - 07-Jul-26
Buy* 89 4,722.00p Automatic Execution
 08:13:07 - 06-Jul-26
Buy* 72 4,723.00p Automatic Execution
 08:06:50 - 06-Jul-26
Buy* 1 4,709.00p Automatic Execution
 15:47:53 - 02-Jul-26
See more Amundi Index US Corporate SRI UCITS ETF DR (C) trades

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 4,646.00 4,646.00 4,646.00 4,646.00 0
17th Jul 2026 (Fri) 4,629.75 4,646.00 4,629.75 4,646.00 0
16th Jul 2026 (Thu) 4,629.25 4,629.75 4,629.25 4,629.75 0
15th Jul 2026 (Wed) 4,652.75 4,652.75 4,629.25 4,629.25 0
14th Jul 2026 (Tue) 4,645.50 4,645.50 4,645.50 4,652.75 96
13th Jul 2026 (Mon) 4,657.00 4,661.00 4,657.00 4,658.75 202
10th Jul 2026 (Fri) 4,669.50 4,669.50 4,655.25 4,655.25 0
9th Jul 2026 (Thu) 4,671.00 4,671.00 4,671.00 4,669.50 9
8th Jul 2026 (Wed) 4,686.75 4,686.75 4,666.75 4,666.75 0
7th Jul 2026 (Tue) 4,682.00 4,688.50 4,682.00 4,686.75 89
6th Jul 2026 (Mon) 4,723.00 4,723.00 4,722.00 4,704.00 161
3rd Jul 2026 (Fri) 4,707.75 4,707.75 4,706.50 4,706.50 0
2nd Jul 2026 (Thu) 4,709.00 4,709.00 4,709.00 4,707.75 1
1st Jul 2026 (Wed) 4,750.25 4,750.25 4,733.50 4,733.50 0
30th Jun 2026 (Tue) 4,758.50 4,758.50 4,745.00 4,750.25 6
29th Jun 2026 (Mon) 4,776.25 4,776.25 4,762.25 4,762.25 0
26th Jun 2026 (Fri) 4,769.50 4,776.25 4,769.50 4,776.25 542
25th Jun 2026 (Thu) 4,779.50 4,779.50 4,769.50 4,769.50 0
24th Jun 2026 (Wed) 4,795.00 4,795.00 4,779.50 4,779.50 346
23rd Jun 2026 (Tue) 4,720.50 4,757.25 4,720.50 4,757.25 0
22nd Jun 2026 (Mon) 4,732.50 4,732.50 4,720.50 4,720.50 419
See more Amundi Index US Corporate SRI UCITS ETF DR (C) price history

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Regulatory News

Date Source Headline
20th Jul 2026 8:09 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
17th Jul 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
15th Jul 2026 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
13th Jul 2026 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
9th Jul 2026 8:08 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2026 8:10 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
6th Jul 2026 2:06 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2026 8:17 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
30th Jun 2026 8:18 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index US Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,549.10
Change24.34

Login to your account

Forgot Password?

Not Registered