Price | 4,412.00p on 24-06-2025 | at 18:50:07
---|---|
Change | -33.75p -0.76% |
Buy | 4,419.50p |
Sell | 4,414.00p |
Buy / Sell UCRP Shares |
Last Trade: | Buy 15.00 at 4,412.00p |
Day's Volume: | 15 |
Last Close: | 4,416.75p |
Open: | 4,412.00p |
ISIN: | LU1806495575 |
Day's Range | 4,412.00p - 4,412.00p |
52wk Range: | 4,360.75p - 4,770.25p |
Market Capitalisation: | £N/A |
VWAP: | 4,412.00p |
Shares in Issue: | N/A |
Am Us Corp Sri (UCRP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 15 | 4,412.00p | Automatic Execution |
11:18:55 - 24-Jun-25 |
Buy* | 262 | 4,450.50p | Suspected BUY Trade |
16:35:20 - 23-Jun-25 |
Sell* | 4 | 4,447.00p | Uncrossing Trade |
16:35:27 - 19-Jun-25 |
Sell* | 4 | 4,444.50p | Automatic Execution |
10:06:24 - 19-Jun-25 |
Buy* | 376 | 4,452.50p | Suspected BUY Trade |
16:35:05 - 18-Jun-25 |
Buy* | 13 | 4,421.50p | Suspected BUY Trade |
16:35:09 - 17-Jun-25 |
Buy* | 13 | 4,408.50p | Automatic Execution |
13:50:29 - 17-Jun-25 |
Buy* | 5 | 4,399.00p | Suspected BUY Trade |
16:35:26 - 16-Jun-25 |
Buy* | 5 | 4,392.00p | Automatic Execution |
11:42:24 - 16-Jun-25 |
Buy* | 1 | 4,420.50p | Automatic Execution |
11:33:27 - 13-Jun-25 |
Am Us Corp Sri (UCRP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Jun 2025 9:06 am | EQS | Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s) |
4th Jun 2025 8:05 am | EQS | Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s) |
3rd Jun 2025 8:09 am | EQS | Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s) |
29th May 2025 8:05 am | EQS | Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s) |
23rd May 2025 8:19 am | EQS | Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s) |
22nd May 2025 8:19 am | EQS | Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s) |
21st May 2025 8:18 am | EQS | Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s) |
20th May 2025 8:19 am | EQS | Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s) |
19th May 2025 8:16 am | EQS | Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s) |
16th May 2025 8:19 am | EQS | Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s) |