Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price

Price 4,596.75p on 19-10-2026 at 14:21:48
Change 0.00p 0%
Buy 4,596.00p
Sell 4,587.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 385.00 at 4,615.00p
Day's Volume: 0
Last Close: 4,596.75p
Open: 4,596.75p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,538.50p - 4,795.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 385 4,615.00p Uncrossing Trade
 16:35:29 - 14-Oct-26
Unknown* 15,000 4,584.3173p SI Trade
Currency Conversion
Negotiated Trade
 14:26:33 - 13-Oct-26
Sell* 426 4,581.50p Uncrossing Trade
 16:35:20 - 08-Oct-26
Sell* 75 4,582.00p Automatic Execution
 16:22:25 - 07-Oct-26
Unknown* 102 4,566.8213p Currency Conversion
OTC Trade
 13:36:03 - 07-Oct-26
Sell* 361 4,563.50p Uncrossing Trade
 16:35:14 - 05-Oct-26
Unknown* 436 4,578.03354p SI Trade
Currency Conversion
 13:54:46 - 29-Sep-26
Unknown* -436 0.00p SI Trade
Correction
Currency Conversion
 13:54:46 - 29-Sep-26
Unknown* 436 0.00p SI Trade
Currency Conversion
 13:54:46 - 29-Sep-26
Sell* 345 4,608.50p Uncrossing Trade
 16:35:27 - 24-Sep-26
See more Amundi Index US Corporate SRI UCITS ETF DR (C) trades

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 4,620.50 4,620.50 4,596.75 4,596.75 0
15th Oct 2026 (Thu) 4,615.00 4,620.50 4,615.00 4,620.50 0
14th Oct 2026 (Wed) 4,615.00 4,615.00 4,615.00 4,615.00 385
13th Oct 2026 (Tue) 4,602.25 4,602.25 4,595.25 4,595.25 0
12th Oct 2026 (Mon) 4,591.75 4,602.25 4,591.75 4,602.25 0
9th Oct 2026 (Fri) 4,581.50 4,591.75 4,581.50 4,591.75 0
8th Oct 2026 (Thu) 4,581.50 4,581.50 4,581.50 4,581.50 426
7th Oct 2026 (Wed) 4,582.00 4,582.00 4,582.00 4,584.75 177
6th Oct 2026 (Tue) 4,563.50 4,576.50 4,563.50 4,576.50 0
5th Oct 2026 (Mon) 4,563.50 4,563.50 4,563.50 4,563.50 361
2nd Oct 2026 (Fri) 4,576.00 4,584.00 4,576.00 4,584.00 0
1st Oct 2026 (Thu) 4,561.00 4,576.00 4,561.00 4,576.00 0
30th Sep 2026 (Wed) 4,576.25 4,576.25 4,561.00 4,561.00 0
29th Sep 2026 (Tue) 4,565.00 4,576.25 4,565.00 4,576.25 436
28th Sep 2026 (Mon) 4,586.50 4,586.50 4,565.00 4,565.00 0
25th Sep 2026 (Fri) 4,608.50 4,608.50 4,586.50 4,586.50 0
24th Sep 2026 (Thu) 4,608.50 4,608.50 4,608.50 4,608.50 345
23rd Sep 2026 (Wed) 4,630.00 4,630.00 4,630.00 4,630.00 161
22nd Sep 2026 (Tue) 4,613.75 4,624.00 4,613.75 4,624.00 0
21st Sep 2026 (Mon) 4,600.25 4,613.75 4,600.25 4,613.75 0
See more Amundi Index US Corporate SRI UCITS ETF DR (C) price history

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Regulatory News

Date Source Headline
13th Oct 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
8th Oct 2026 8:07 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
1st Oct 2026 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
29th Sep 2026 8:07 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
25th Sep 2026 8:09 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
24th Sep 2026 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 8:07 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
16th Sep 2026 10:36 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:07 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
See more Amundi Index US Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,750.13
Change-131.77

Login to your account

Forgot Password?

Not Registered