Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price

Price 4,593.00p on 01-05-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 4,602.00p
Day's Volume: 0
Last Close: 4,593.00p
Open: 0.00p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,360.75p - 4,763.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 4,602.00p Automatic Execution
 15:35:28 - 30-Apr-26
Buy* 99 4,598.50p Automatic Execution
 15:31:51 - 30-Apr-26
Buy* 40 4,598.00p Automatic Execution
 15:31:44 - 30-Apr-26
Sell* 99 4,613.50p Automatic Execution
 13:07:28 - 30-Apr-26
Sell* 412 4,614.00p Automatic Execution
 13:07:28 - 30-Apr-26
Buy* 11 4,625.00p Automatic Execution
 15:48:37 - 29-Apr-26
Unknown* 4,759 4,616.78085p Currency Conversion
OTC Trade
 14:36:29 - 28-Apr-26
Unknown* 936 4,628.76923p Currency Conversion
OTC Trade
 13:21:09 - 27-Apr-26
Sell* 317 4,644.00p Uncrossing Trade
 16:35:26 - 23-Apr-26
Buy* 99 4,652.00p Automatic Execution
 16:00:22 - 22-Apr-26
See more Amundi Index US Corporate SRI UCITS ETF DR (C) trades

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 4,614.00 4,614.00 4,598.00 4,593.00 680
29th Apr 2026 (Wed) 4,625.00 4,625.00 4,625.00 4,618.75 11
28th Apr 2026 (Tue) 4,617.00 4,626.50 4,617.00 4,626.50 4,759
27th Apr 2026 (Mon) 4,641.75 4,641.75 4,617.00 4,617.00 936
24th Apr 2026 (Fri) 4,644.00 4,644.00 4,641.75 4,641.75 0
23rd Apr 2026 (Thu) 4,644.00 4,644.00 4,644.00 4,644.00 317
22nd Apr 2026 (Wed) 4,651.00 4,652.00 4,651.00 4,647.00 353
21st Apr 2026 (Tue) 4,645.50 4,645.50 4,641.25 4,641.25 0
20th Apr 2026 (Mon) 4,645.50 4,645.50 4,645.50 4,645.50 150
17th Apr 2026 (Fri) 4,632.00 4,639.75 4,632.00 4,639.75 0
16th Apr 2026 (Thu) 4,617.75 4,632.00 4,617.75 4,632.00 0
15th Apr 2026 (Wed) 4,624.75 4,624.75 4,617.75 4,617.75 0
14th Apr 2026 (Tue) 4,636.25 4,636.25 4,624.75 4,624.75 0
13th Apr 2026 (Mon) 4,639.75 4,639.75 4,636.25 4,636.25 361
10th Apr 2026 (Fri) 4,640.50 4,640.50 4,640.50 4,639.75 99
9th Apr 2026 (Thu) 4,654.75 4,654.75 4,654.50 4,654.50 0
8th Apr 2026 (Wed) 4,668.50 4,668.50 4,668.50 4,654.75 145
7th Apr 2026 (Tue) 4,712.25 4,712.25 4,683.25 4,683.25 0
6th Apr 2026 (Mon) 4,712.25 4,712.25 4,712.25 4,712.25 0
3rd Apr 2026 (Fri) 4,712.25 4,712.25 4,712.25 4,712.25 0
2nd Apr 2026 (Thu) 4,678.25 4,712.25 4,678.25 4,712.25 332
1st Apr 2026 (Wed) 4,695.25 4,695.25 4,678.25 4,678.25 0
See more Amundi Index US Corporate SRI UCITS ETF DR (C) price history

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Regulatory News

Date Source Headline
20th Apr 2026 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:17 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
10th Mar 2026 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
9th Feb 2026 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 12:06 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Dec 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
18th Dec 2025 8:12 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index US Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,378.82
Change0.00

Login to your account

Forgot Password?

Not Registered