Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price

Price 4,608.75p on 06-02-2026 at 18:50:08
Change -20.75p -0.45%
Buy 4,612.50p
Sell 4,605.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 4,595.33318p
Day's Volume: 0
Last Close: 4,608.75p
Open: 4,629.50p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,360.75p - 4,763.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Us Corp Sri (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4,595.33318p Currency Conversion
OTC Trade
 14:58:53 - 05-Feb-26
Sell* 4 4,555.50p Automatic Execution
 15:37:30 - 30-Jan-26
Sell* 224 4,543.50p Automatic Execution
 16:23:33 - 29-Jan-26
Buy* 750 4,543.50p Automatic Execution
 16:23:33 - 29-Jan-26
Buy* 1,750 4,543.50p Automatic Execution
 16:23:33 - 29-Jan-26
Buy* 93 4,543.50p Automatic Execution
 16:23:33 - 29-Jan-26
Unknown* 3,029 4,536.16562p SI Trade
Currency Conversion
 15:05:17 - 29-Jan-26
Unknown* -3,029 0.00p SI Trade
Correction
Currency Conversion
 15:05:17 - 29-Jan-26
Unknown* 3,029 0.00p SI Trade
Currency Conversion
 15:05:17 - 29-Jan-26
Unknown* 5,100 4,521.95777p SI Trade
Currency Conversion
Negotiated Trade
 14:18:31 - 27-Jan-26
See more Am Us Corp Sri trades

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,629.50 4,629.50 4,608.75 4,608.75 0
5th Feb 2026 (Thu) 4,575.75 4,629.50 4,575.75 4,629.50 1
4th Feb 2026 (Wed) 4,560.25 4,575.75 4,560.25 4,575.75 0
3rd Feb 2026 (Tue) 4,583.00 4,583.00 4,560.25 4,560.25 0
2nd Feb 2026 (Mon) 4,561.50 4,583.00 4,561.50 4,583.00 0
30th Jan 2026 (Fri) 4,555.50 4,555.50 4,555.50 4,561.50 4
29th Jan 2026 (Thu) 4,543.50 4,543.50 4,542.00 4,542.00 6,198
28th Jan 2026 (Wed) 4,538.50 4,538.50 4,538.50 4,543.25 101
27th Jan 2026 (Tue) 4,572.50 4,572.50 4,550.75 4,550.75 0
26th Jan 2026 (Mon) 4,587.50 4,587.50 4,587.50 4,572.50 47
23rd Jan 2026 (Fri) 4,635.25 4,635.25 4,611.00 4,611.00 89,800
22nd Jan 2026 (Thu) 4,647.50 4,647.50 4,635.25 4,635.25 0
21st Jan 2026 (Wed) 4,622.00 4,647.50 4,622.00 4,647.50 0
20th Jan 2026 (Tue) 4,615.50 4,627.50 4,615.50 4,622.00 724
19th Jan 2026 (Mon) 4,650.00 4,650.00 4,639.00 4,639.00 142
16th Jan 2026 (Fri) 4,681.75 4,681.75 4,672.50 4,672.50 0
15th Jan 2026 (Thu) 4,659.50 4,681.75 4,659.50 4,681.75 0
14th Jan 2026 (Wed) 4,662.50 4,662.50 4,662.50 4,659.50 1,000
13th Jan 2026 (Tue) 4,637.50 4,637.50 4,637.50 4,658.25 46
12th Jan 2026 (Mon) 4,644.00 4,646.50 4,644.00 4,646.50 1,463
9th Jan 2026 (Fri) 4,648.25 4,663.75 4,648.25 4,663.75 0
8th Jan 2026 (Thu) 4,652.00 4,652.00 4,648.25 4,648.25 0
7th Jan 2026 (Wed) 4,652.00 4,652.00 4,652.00 4,652.00 393
See more Am Us Corp Sri price history

Am Us Corp Sri (UCRP) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 12:06 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Dec 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
18th Dec 2025 8:12 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
15th Dec 2025 8:10 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
1st Dec 2025 12:35 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
28th Nov 2025 8:40 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
12th Nov 2025 11:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Us Corp Sri regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered