Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price

Price 4,621.25p on 02-01-2026 at 17:15:00
Change -36.25p -0.78%
Buy 4,626.00p
Sell 4,616.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 99.00 at 4,649.00p
Day's Volume: 0
Last Close: 4,621.25p
Open: 4,657.50p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,360.75p - 4,770.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Us Corp Sri (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 4,649.00p Automatic Execution
 15:38:44 - 30-Dec-25
Unknown* 6,553 4,635.14753p SI Trade
Currency Conversion
 11:09:50 - 30-Dec-25
Unknown* -6,553 0.00p SI Trade
Correction
Currency Conversion
 11:09:50 - 30-Dec-25
Sell* 99 4,642.50p Automatic Execution
 14:30:48 - 23-Dec-25
Unknown* 1,154 4,621.75p SI Trade
 12:07:16 - 23-Dec-25
Unknown* -1,154 0.00p SI Trade
Correction
 12:07:16 - 23-Dec-25
Unknown* 1,154 0.00p SI Trade
 12:07:16 - 23-Dec-25
Buy* 115 4,636.50p Suspected BUY Trade
 16:35:04 - 16-Dec-25
Sell* 745 4,670.00p Uncrossing Trade
 16:35:22 - 04-Dec-25
Sell* 329 4,699.50p Automatic Execution
 14:12:54 - 01-Dec-25
See more Am Us Corp Sri trades

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 4,657.50 4,657.50 4,621.25 4,621.25 0
1st Jan 2026 (Thu) 4,657.50 4,657.50 4,657.50 4,657.50 0
31st Dec 2025 (Wed) 4,647.00 4,657.50 4,647.00 4,657.50 0
30th Dec 2025 (Tue) 4,642.50 4,649.00 4,642.50 4,647.00 6,751
29th Dec 2025 (Mon) 4,616.00 4,636.25 4,616.00 4,636.25 0
26th Dec 2025 (Fri) 4,616.00 4,616.00 4,616.00 4,616.00 0
25th Dec 2025 (Thu) 4,616.00 4,616.00 4,616.00 4,616.00 0
24th Dec 2025 (Wed) 4,621.75 4,621.75 4,616.00 4,616.00 0
23rd Dec 2025 (Tue) 4,631.50 4,631.50 4,621.75 4,621.75 1,154
22nd Dec 2025 (Mon) 4,663.25 4,663.25 4,631.50 4,631.50 0
19th Dec 2025 (Fri) 4,661.00 4,663.25 4,661.00 4,663.25 0
18th Dec 2025 (Thu) 4,644.75 4,661.00 4,644.75 4,661.00 0
17th Dec 2025 (Wed) 4,636.50 4,644.75 4,636.50 4,644.75 0
16th Dec 2025 (Tue) 4,636.50 4,636.50 4,636.50 4,636.50 115
15th Dec 2025 (Mon) 4,647.50 4,649.25 4,647.50 4,649.25 0
12th Dec 2025 (Fri) 4,657.00 4,657.00 4,647.50 4,647.50 0
11th Dec 2025 (Thu) 4,670.25 4,670.25 4,657.00 4,657.00 0
10th Dec 2025 (Wed) 4,670.50 4,670.50 4,670.25 4,670.25 0
9th Dec 2025 (Tue) 4,671.00 4,671.00 4,670.50 4,670.50 0
8th Dec 2025 (Mon) 4,674.50 4,674.50 4,671.00 4,671.00 0
5th Dec 2025 (Fri) 4,670.00 4,674.50 4,670.00 4,674.50 0
4th Dec 2025 (Thu) 4,670.00 4,670.00 4,670.00 4,670.00 745
3rd Dec 2025 (Wed) 4,727.75 4,727.75 4,678.50 4,678.50 0
2nd Dec 2025 (Tue) 4,711.50 4,727.75 4,711.50 4,727.75 0
See more Am Us Corp Sri price history

Am Us Corp Sri (UCRP) Regulatory News

Date Source Headline
29th Dec 2025 12:06 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Dec 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
18th Dec 2025 8:12 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
15th Dec 2025 8:10 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
1st Dec 2025 12:35 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
28th Nov 2025 8:40 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
12th Nov 2025 11:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Nov 2025 10:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
14th Oct 2025 9:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
23rd Sep 2025 8:16 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Us Corp Sri regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered