Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price

Price 4,726.00p on 03-03-2026 at 16:35:38
Change 32.00p 0.68%
Buy 4,735.00p
Sell 4,717.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 576.00 at 4,694.00p
Day's Volume: 0
Last Close: 4,726.00p
Open: 4,694.00p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,360.75p - 4,763.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 576 4,694.00p Uncrossing Trade
 16:35:09 - 02-Mar-26
Unknown* 185 4,661.09019p Currency Conversion
OTC Trade
 11:34:16 - 26-Feb-26
Unknown* 2,779 4,669.75p SI Trade
 11:28:44 - 25-Feb-26
Unknown* -2,779 0.00p SI Trade
Correction
 11:28:44 - 25-Feb-26
Unknown* 2,779 0.00p SI Trade
 11:28:44 - 25-Feb-26
Unknown* 76,300 4,683.40682p Currency Conversion
OTC Trade
 15:54:43 - 24-Feb-26
Sell* 718 4,678.00p Uncrossing Trade
 16:35:01 - 23-Feb-26
Unknown* 23,760 4,678.91044p Currency Conversion
OTC Trade
 14:54:35 - 19-Feb-26
Buy* 2,941 4,661.00p Automatic Execution
 15:06:17 - 18-Feb-26
Sell* 20 4,668.00p Automatic Execution
 16:28:57 - 17-Feb-26
See more Amundi Index US Corporate SRI UCITS ETF DR (C) trades

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 4,694.00 4,726.00 4,694.00 4,726.00 0
2nd Mar 2026 (Mon) 4,694.00 4,694.00 4,694.00 4,694.00 576
27th Feb 2026 (Fri) 4,678.25 4,703.00 4,678.25 4,703.00 0
26th Feb 2026 (Thu) 4,669.75 4,678.25 4,669.75 4,678.25 185
25th Feb 2026 (Wed) 4,668.75 4,669.75 4,668.75 4,669.75 2,779
24th Feb 2026 (Tue) 4,678.00 4,678.00 4,668.75 4,668.75 76,300
23rd Feb 2026 (Mon) 4,678.00 4,678.00 4,678.00 4,678.00 718
20th Feb 2026 (Fri) 4,695.50 4,695.50 4,681.25 4,681.25 0
19th Feb 2026 (Thu) 4,662.75 4,695.50 4,662.75 4,695.50 23,760
18th Feb 2026 (Wed) 4,661.00 4,661.00 4,661.00 4,662.75 2,941
17th Feb 2026 (Tue) 4,666.00 4,668.00 4,660.00 4,660.00 533
16th Feb 2026 (Mon) 4,633.25 4,637.25 4,633.25 4,637.25 0
13th Feb 2026 (Fri) 4,624.00 4,624.00 4,624.00 4,633.25 47
12th Feb 2026 (Thu) 4,603.25 4,622.25 4,603.25 4,622.25 0
11th Feb 2026 (Wed) 4,605.25 4,605.25 4,603.25 4,603.25 525
10th Feb 2026 (Tue) 4,586.50 4,605.25 4,586.50 4,605.25 0
9th Feb 2026 (Mon) 4,607.50 4,607.50 4,586.50 4,586.50 618
6th Feb 2026 (Fri) 4,629.50 4,629.50 4,608.75 4,608.75 0
5th Feb 2026 (Thu) 4,575.75 4,629.50 4,575.75 4,629.50 1
4th Feb 2026 (Wed) 4,560.25 4,575.75 4,560.25 4,575.75 0
3rd Feb 2026 (Tue) 4,583.00 4,583.00 4,560.25 4,560.25 0
See more Amundi Index US Corporate SRI UCITS ETF DR (C) price history

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Regulatory News

Date Source Headline
9th Feb 2026 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 12:06 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Dec 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
18th Dec 2025 8:12 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
15th Dec 2025 8:10 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
1st Dec 2025 12:35 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
28th Nov 2025 8:40 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index US Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered