Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price

Price 4,618.50p on 01-04-2025 at 16:30:03
Change 17.75p 0.39%
Buy 4,616.50p
Sell 4,607.50p
Buy / Sell UCRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 4,618.50p
Day's Volume: 23,038
Last Close: 4,618.50p
Open: 4,614.00p
ISIN: LU1806495575
Day's Range 4,614.00p - 4,629.50p
52wk Range: 4,386.50p - 4,770.25p
Market Capitalisation: £N/A
VWAP: 4,601.90073p
Shares in Issue: N/A

Am Us Corp Sri (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 4,618.50p Suspected BUY Trade
 16:35:06 - 01-Apr-25
Buy* 19 4,629.50p Automatic Execution
 13:07:09 - 01-Apr-25
Sell* 2 4,614.00p Automatic Execution
 12:15:41 - 01-Apr-25
Unknown* 23,000 4,601.86461p Currency Conversion
OTC Trade
 09:31:31 - 01-Apr-25
Sell* 1 4,599.00p Automatic Execution
 12:16:15 - 31-Mar-25
Sell* 50 4,597.50p Automatic Execution
 10:57:28 - 31-Mar-25
Buy* 46 4,603.00p Automatic Execution
 10:48:21 - 31-Mar-25
Buy* 96 4,596.00p Automatic Execution
 09:23:57 - 31-Mar-25
Buy* 109 4,595.00p Automatic Execution
 09:20:41 - 31-Mar-25
Buy* 4 4,579.50p Suspected BUY Trade
 16:35:20 - 28-Mar-25
See more Am Us Corp Sri trades

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 4,614.00 4,629.50 4,614.00 4,618.50 23,038
31st Mar 2025 (Mon) 4,595.00 4,603.00 4,595.00 4,600.75 302
28th Mar 2025 (Fri) 4,576.50 4,579.50 4,576.50 4,579.50 8
27th Mar 2025 (Thu) 4,585.75 4,585.75 4,551.50 4,551.50 250,000
26th Mar 2025 (Wed) 4,590.00 4,592.50 4,590.00 4,585.75 13
25th Mar 2025 (Tue) 4,559.00 4,559.00 4,559.00 4,579.75 13
24th Mar 2025 (Mon) 4,586.50 4,602.00 4,586.50 4,602.00 257
21st Mar 2025 (Fri) 4,602.00 4,602.00 4,602.00 4,602.25 1
20th Mar 2025 (Thu) 4,601.50 4,601.50 4,601.50 4,597.50 24
19th Mar 2025 (Wed) 4,567.00 4,575.50 4,567.00 4,567.50 616
18th Mar 2025 (Tue) 4,546.50 4,546.50 4,546.00 4,556.25 13,933
17th Mar 2025 (Mon) 4,569.00 4,569.00 4,569.00 4,569.00 7,486
14th Mar 2025 (Fri) 4,558.50 4,575.50 4,558.50 4,578.50 861
13th Mar 2025 (Thu) 4,551.00 4,554.00 4,545.00 4,551.25 23,511
12th Mar 2025 (Wed) 4,560.50 4,568.50 4,542.50 4,542.50 84
11th Mar 2025 (Tue) 4,580.00 4,591.50 4,580.00 4,574.00 92
10th Mar 2025 (Mon) 4,590.00 4,612.50 4,590.00 4,612.50 683
7th Mar 2025 (Fri) 4,600.50 4,615.00 4,595.00 4,595.00 237
6th Mar 2025 (Thu) 4,602.00 4,602.00 4,585.00 4,586.00 47,019
5th Mar 2025 (Wed) 4,647.00 4,655.00 4,621.50 4,625.50 2,074
4th Mar 2025 (Tue) 4,699.00 4,699.00 4,699.00 4,692.50 1
3rd Mar 2025 (Mon) 4,692.00 4,692.00 4,691.50 4,690.00 48
See more Am Us Corp Sri price history

Am Us Corp Sri (UCRP) Regulatory News

Date Source Headline
21st Mar 2025 8:40 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
13th Mar 2025 8:12 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
4th Mar 2025 9:40 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
3rd Mar 2025 8:11 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
18th Feb 2025 10:41 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
12th Feb 2025 8:09 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
11th Feb 2025 8:14 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
6th Feb 2025 8:19 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
5th Feb 2025 8:19 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
4th Feb 2025 8:19 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
See more Am Us Corp Sri regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered