Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price

Price 4,727.75p on 03-12-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 329.00 at 4,699.50p
Day's Volume: 0
Last Close: 4,727.75p
Open: 0.00p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,360.75p - 4,770.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Us Corp Sri (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 329 4,699.50p Automatic Execution
 14:12:54 - 01-Dec-25
Sell* 98 4,701.00p Automatic Execution
 14:12:54 - 01-Dec-25
Unknown* 40,000 4,752.60703p Currency Conversion
OTC Trade
 13:54:56 - 24-Nov-25
Sell* 1 4,748.00p Automatic Execution
 12:33:33 - 24-Nov-25
Sell* 184 4,756.00p Automatic Execution
 12:25:41 - 24-Nov-25
Sell* 2,850 4,746.00p Automatic Execution
 15:46:14 - 21-Nov-25
Sell* 1,750 4,746.00p Automatic Execution
 15:46:14 - 21-Nov-25
Sell* 750 4,747.00p Automatic Execution
 15:46:01 - 21-Nov-25
Sell* 1,750 4,747.00p Automatic Execution
 15:46:01 - 21-Nov-25
Sell* 750 4,748.50p Automatic Execution
 14:48:17 - 21-Nov-25
See more Am Us Corp Sri trades

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 4,727.75 4,727.75 4,727.75 4,727.75 0
2nd Dec 2025 (Tue) 4,711.50 4,727.75 4,711.50 4,727.75 0
1st Dec 2025 (Mon) 4,701.00 4,701.00 4,699.50 4,711.50 427
28th Nov 2025 (Fri) 4,727.25 4,727.25 4,723.50 4,723.50 0
27th Nov 2025 (Thu) 4,730.00 4,730.00 4,727.25 4,727.25 0
26th Nov 2025 (Wed) 4,741.00 4,741.00 4,730.00 4,730.00 0
25th Nov 2025 (Tue) 4,753.00 4,753.00 4,741.00 4,741.00 0
24th Nov 2025 (Mon) 4,756.00 4,756.00 4,748.00 4,753.00 40,185
21st Nov 2025 (Fri) 4,748.50 4,748.50 4,746.00 4,745.75 9,600
20th Nov 2025 (Thu) 4,744.00 4,744.00 4,743.50 4,743.50 0
19th Nov 2025 (Wed) 4,728.00 4,728.00 4,728.00 4,744.00 124
18th Nov 2025 (Tue) 4,705.00 4,711.75 4,705.00 4,711.75 35,000
17th Nov 2025 (Mon) 4,712.50 4,712.50 4,705.00 4,705.00 25,000
14th Nov 2025 (Fri) 4,704.75 4,712.50 4,704.75 4,712.50 0
13th Nov 2025 (Thu) 4,739.25 4,739.25 4,704.75 4,704.75 0
12th Nov 2025 (Wed) 4,724.25 4,739.25 4,724.25 4,739.25 0
11th Nov 2025 (Tue) 4,718.75 4,724.25 4,718.75 4,724.25 0
10th Nov 2025 (Mon) 4,719.75 4,719.75 4,718.75 4,718.75 0
7th Nov 2025 (Fri) 4,720.00 4,720.00 4,720.00 4,719.75 98
6th Nov 2025 (Thu) 4,736.50 4,736.50 4,736.50 4,736.50 609
5th Nov 2025 (Wed) 4,763.75 4,763.75 4,748.25 4,748.25 0
4th Nov 2025 (Tue) 4,710.25 4,763.75 4,710.25 4,763.75 0
3rd Nov 2025 (Mon) 4,730.00 4,730.00 4,710.25 4,710.25 0
See more Am Us Corp Sri price history

Am Us Corp Sri (UCRP) Regulatory News

Date Source Headline
1st Dec 2025 12:35 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
28th Nov 2025 8:40 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
12th Nov 2025 11:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Nov 2025 10:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
14th Oct 2025 9:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
23rd Sep 2025 8:16 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Jul 2025 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Us Corp Sri regulatory news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered