Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price

Price 4,408.25p on 02-06-2025 at 12:44:52
Change 0.00p 0%
Buy 4,385.50p
Sell 4,377.50p
Buy / Sell UCRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 4,408.50p
Day's Volume: 0
Last Close: 4,408.25p
Open: 4,408.25p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,360.75p - 4,770.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Us Corp Sri (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 4,408.50p Automatic Execution
 16:28:56 - 30-May-25
Sell* 120 4,404.50p Automatic Execution
 15:44:57 - 30-May-25
Buy* 101 4,412.50p Automatic Execution
 14:57:04 - 30-May-25
Buy* 85 4,407.50p Automatic Execution
 12:50:44 - 30-May-25
Sell* 41 4,401.00p Automatic Execution
 16:29:03 - 29-May-25
Buy* 3 4,400.50p Automatic Execution
 15:20:42 - 29-May-25
Sell* 12 4,380.00p Automatic Execution
 11:24:20 - 29-May-25
Sell* 17 4,377.00p Automatic Execution
 10:54:29 - 28-May-25
Buy* 79 4,369.00p Automatic Execution
 12:15:47 - 27-May-25
Sell* 15 4,364.00p Automatic Execution
 11:24:27 - 27-May-25
See more Am Us Corp Sri trades

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,407.50 4,412.50 4,404.50 4,408.25 341
29th May 2025 (Thu) 4,380.00 4,401.00 4,380.00 4,398.50 56
28th May 2025 (Wed) 4,377.00 4,377.00 4,377.00 4,387.75 17
27th May 2025 (Tue) 4,364.00 4,369.00 4,364.00 4,383.75 94
26th May 2025 (Mon) 4,376.50 4,376.50 4,376.50 4,376.50 0
23rd May 2025 (Fri) 4,374.00 4,374.00 4,360.75 4,360.75 0
22nd May 2025 (Thu) 4,376.50 4,376.50 4,376.50 4,374.00 3
21st May 2025 (Wed) 4,390.00 4,390.00 4,390.00 4,382.50 921
20th May 2025 (Tue) 4,418.50 4,421.50 4,418.50 4,421.50 130
19th May 2025 (Mon) 4,386.50 4,418.50 4,386.50 4,418.50 2,014
16th May 2025 (Fri) 4,460.50 4,460.50 4,460.50 4,459.25 2
15th May 2025 (Thu) 4,424.50 4,443.00 4,424.50 4,443.00 981
14th May 2025 (Wed) 4,430.50 4,430.50 4,423.50 4,425.50 114,330
13th May 2025 (Tue) 4,461.50 4,463.50 4,457.50 4,440.00 451
12th May 2025 (Mon) 4,476.50 4,477.00 4,465.00 4,466.25 650
9th May 2025 (Fri) 4,441.00 4,450.00 4,441.00 4,447.50 294
8th May 2025 (Thu) 4,448.00 4,448.00 4,440.50 4,449.75 138
7th May 2025 (Wed) 4,429.00 4,430.50 4,429.00 4,438.75 57
6th May 2025 (Tue) 4,423.50 4,423.50 4,416.00 4,416.00 705
5th May 2025 (Mon) 4,465.00 4,465.00 4,465.00 4,465.00 0
2nd May 2025 (Fri) 4,465.00 4,465.00 4,465.00 4,442.75 48
See more Am Us Corp Sri price history

Am Us Corp Sri (UCRP) Regulatory News

Date Source Headline
29th May 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
21st May 2025 8:18 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
19th May 2025 8:16 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
16th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
15th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
14th May 2025 8:20 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
13th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Us Corp Sri regulatory news
FTSE 100 Latest
Value8,781.48
Change9.10

Login to your account

Forgot Password?

Not Registered