Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price

Price 4,558.00p on 18-09-2025 at 11:10:01
Change 0.00p 0%
Buy 4,573.00p
Sell 4,566.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 750.00 at 4,584.00p
Day's Volume: 0
Last Close: 4,558.00p
Open: 4,558.00p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,360.75p - 4,770.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Us Corp Sri (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 4,584.00p Automatic Execution
 14:43:20 - 12-Sep-25
Sell* 1,750 4,584.00p Automatic Execution
 14:43:20 - 12-Sep-25
Sell* 413 4,586.50p Uncrossing Trade
 16:35:22 - 11-Sep-25
Sell* 63 4,583.50p Automatic Execution
 16:28:45 - 11-Sep-25
Buy* 11 4,588.00p Automatic Execution
 14:12:46 - 11-Sep-25
Buy* 42 4,573.00p Automatic Execution
 12:15:26 - 10-Sep-25
Buy* 21 4,575.50p Suspected BUY Trade
 16:35:26 - 09-Sep-25
Buy* 21 4,561.00p Automatic Execution
 10:54:37 - 09-Sep-25
Buy* 4 4,576.50p Automatic Execution
 12:36:22 - 08-Sep-25
Unknown* 8,000 4,570.71618p SI Trade
Currency Conversion
Negotiated Trade
 10:59:48 - 08-Sep-25
See more Am Us Corp Sri trades

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 4,560.25 4,560.25 4,558.00 4,558.00 0
16th Sep 2025 (Tue) 4,583.00 4,583.00 4,560.25 4,560.25 0
15th Sep 2025 (Mon) 4,579.25 4,583.00 4,579.25 4,583.00 0
12th Sep 2025 (Fri) 4,584.00 4,584.00 4,584.00 4,579.25 2,500
11th Sep 2025 (Thu) 4,588.00 4,588.00 4,583.50 4,586.50 487
10th Sep 2025 (Wed) 4,573.00 4,573.00 4,573.00 4,578.75 42
9th Sep 2025 (Tue) 4,561.00 4,575.50 4,561.00 4,575.50 42
8th Sep 2025 (Mon) 4,576.50 4,576.50 4,576.50 4,577.50 4
5th Sep 2025 (Fri) 4,564.50 4,564.50 4,564.50 4,572.50 13
4th Sep 2025 (Thu) 4,553.00 4,571.00 4,553.00 4,571.00 0
3rd Sep 2025 (Wed) 4,557.00 4,562.00 4,549.00 4,553.00 169
2nd Sep 2025 (Tue) 4,544.50 4,544.50 4,544.50 4,547.25 8
1st Sep 2025 (Mon) 4,510.00 4,510.00 4,510.00 4,507.25 15
29th Aug 2025 (Fri) 4,554.00 4,554.00 4,554.00 4,522.25 13
28th Aug 2025 (Thu) 4,542.50 4,542.50 4,537.50 4,537.50 178
27th Aug 2025 (Wed) 4,533.00 4,534.00 4,533.00 4,534.00 0
26th Aug 2025 (Tue) 4,529.50 4,533.50 4,529.50 4,533.00 587
25th Aug 2025 (Mon) 4,522.50 4,522.50 4,522.50 4,522.50 0
22nd Aug 2025 (Fri) 4,543.50 4,543.50 4,543.50 4,522.50 101
21st Aug 2025 (Thu) 4,523.00 4,523.00 4,523.00 4,530.25 593
20th Aug 2025 (Wed) 4,518.00 4,528.00 4,518.00 4,529.50 232
19th Aug 2025 (Tue) 4,504.25 4,514.50 4,504.25 4,514.50 0
18th Aug 2025 (Mon) 4,510.50 4,516.00 4,510.50 4,504.25 25
See more Am Us Corp Sri price history

Am Us Corp Sri (UCRP) Regulatory News

Date Source Headline
17th Sep 2025 8:14 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Jul 2025 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
17th Jul 2025 9:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2025 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2025 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th Jun 2025 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:09 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th May 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Us Corp Sri regulatory news
FTSE 100 Latest
Value9,225.15
Change16.78

Login to your account

Forgot Password?

Not Registered