Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price

Price 4,627.00p on 22-05-2026 at 06:50:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 99.00 at 4,612.00p
Day's Volume: 0
Last Close: 4,627.00p
Open: 0.00p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,364.00p - 4,763.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 4,612.00p Automatic Execution
 16:02:37 - 19-May-26
Buy* 99 4,611.00p Automatic Execution
 15:32:43 - 19-May-26
Buy* 99 4,614.00p Automatic Execution
 15:05:33 - 19-May-26
Buy* 99 4,653.50p Automatic Execution
 15:37:45 - 15-May-26
Buy* 99 4,649.50p Automatic Execution
 12:04:26 - 15-May-26
Buy* 28 4,649.00p Automatic Execution
 12:04:11 - 15-May-26
Sell* 32 4,604.00p Uncrossing Trade
 16:35:28 - 13-May-26
Unknown* 8,000 4,608.58413p SI Trade
Currency Conversion
Negotiated Trade
 16:25:26 - 06-May-26
Buy* 179 4,609.00p Suspected BUY Trade
 16:35:17 - 05-May-26
Sell* 33 4,599.50p Automatic Execution
 15:54:58 - 05-May-26
See more Amundi Index US Corporate SRI UCITS ETF DR (C) trades

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,619.00 4,627.00 4,619.00 4,627.00 0
20th May 2026 (Wed) 4,612.00 4,619.00 4,612.00 4,619.00 0
19th May 2026 (Tue) 4,614.00 4,614.00 4,611.00 4,612.00 297
18th May 2026 (Mon) 4,660.75 4,660.75 4,634.25 4,634.25 0
15th May 2026 (Fri) 4,649.00 4,653.50 4,649.00 4,660.75 226
14th May 2026 (Thu) 4,604.00 4,641.50 4,604.00 4,641.50 0
13th May 2026 (Wed) 4,604.00 4,604.00 4,604.00 4,604.00 32
12th May 2026 (Tue) 4,589.25 4,618.25 4,589.25 4,618.25 0
11th May 2026 (Mon) 4,598.00 4,598.00 4,589.25 4,589.25 0
8th May 2026 (Fri) 4,600.50 4,600.50 4,598.00 4,598.00 0
7th May 2026 (Thu) 4,610.25 4,610.25 4,600.50 4,600.50 0
6th May 2026 (Wed) 4,609.00 4,610.25 4,609.00 4,610.25 0
5th May 2026 (Tue) 4,608.00 4,609.00 4,599.50 4,609.00 245
4th May 2026 (Mon) 4,583.25 4,583.25 4,583.25 4,583.25 0
1st May 2026 (Fri) 4,593.00 4,593.00 4,583.25 4,583.25 0
30th Apr 2026 (Thu) 4,614.00 4,614.00 4,598.00 4,593.00 680
29th Apr 2026 (Wed) 4,625.00 4,625.00 4,625.00 4,618.75 11
28th Apr 2026 (Tue) 4,617.00 4,626.50 4,617.00 4,626.50 4,759
27th Apr 2026 (Mon) 4,641.75 4,641.75 4,617.00 4,617.00 936
24th Apr 2026 (Fri) 4,644.00 4,644.00 4,641.75 4,641.75 0
23rd Apr 2026 (Thu) 4,644.00 4,644.00 4,644.00 4,644.00 317
22nd Apr 2026 (Wed) 4,651.00 4,652.00 4,651.00 4,647.00 353
See more Amundi Index US Corporate SRI UCITS ETF DR (C) price history

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Regulatory News

Date Source Headline
5th May 2026 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
4th May 2026 10:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th Apr 2026 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:17 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
10th Mar 2026 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
9th Feb 2026 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 12:06 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index US Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,443.47
Change0.00

Login to your account

Forgot Password?

Not Registered