Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price

Price 4,600.25p on 18-09-2026 at 17:25:12
Change -20.50p -0.44%
Buy 4,604.50p
Sell 4,596.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 99.00 at 4,553.00p
Day's Volume: 0
Last Close: 4,600.25p
Open: 4,620.75p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,538.50p - 4,795.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 4,553.00p Automatic Execution
 08:30:07 - 14-Sep-26
Buy* 40 4,552.50p Automatic Execution
 08:29:58 - 14-Sep-26
Sell* 99 4,562.50p Automatic Execution
 14:47:42 - 10-Sep-26
Sell* 40 4,574.50p Automatic Execution
 08:14:14 - 09-Sep-26
Sell* 99 4,574.50p Automatic Execution
 08:14:14 - 09-Sep-26
Sell* 40 4,578.50p Uncrossing Trade
 16:35:03 - 08-Sep-26
Sell* 416 4,582.00p Automatic Execution
 11:57:42 - 08-Sep-26
Sell* 99 4,582.00p Automatic Execution
 11:57:42 - 08-Sep-26
Sell* 416 4,582.50p Automatic Execution
 11:57:17 - 08-Sep-26
Sell* 416 4,582.50p Automatic Execution
 11:57:16 - 08-Sep-26
See more Amundi Index US Corporate SRI UCITS ETF DR (C) trades

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4,620.75 4,620.75 4,600.25 4,600.25 0
17th Sep 2026 (Thu) 4,582.25 4,620.75 4,582.25 4,620.75 0
16th Sep 2026 (Wed) 4,552.75 4,582.25 4,552.75 4,582.25 0
15th Sep 2026 (Tue) 4,558.25 4,558.25 4,552.75 4,552.75 0
14th Sep 2026 (Mon) 4,552.50 4,553.00 4,552.50 4,558.25 139
11th Sep 2026 (Fri) 4,554.00 4,555.00 4,554.00 4,555.00 0
10th Sep 2026 (Thu) 4,562.50 4,562.50 4,562.50 4,554.00 99
9th Sep 2026 (Wed) 4,574.50 4,574.50 4,574.50 4,571.50 139
8th Sep 2026 (Tue) 4,578.50 4,582.50 4,578.50 4,578.50 1,427
7th Sep 2026 (Mon) 4,579.50 4,584.50 4,576.00 4,580.50 107
4th Sep 2026 (Fri) 4,592.00 4,592.00 4,588.50 4,588.50 153
3rd Sep 2026 (Thu) 4,600.00 4,600.00 4,590.00 4,590.00 278
2nd Sep 2026 (Wed) 4,587.50 4,587.75 4,587.50 4,587.75 0
1st Sep 2026 (Tue) 4,599.25 4,599.25 4,587.50 4,587.50 0
31st Aug 2026 (Mon) 4,599.25 4,599.25 4,599.25 4,599.25 0
28th Aug 2026 (Fri) 4,608.00 4,608.00 4,608.00 4,599.25 98
27th Aug 2026 (Thu) 4,592.50 4,596.25 4,592.50 4,596.25 0
26th Aug 2026 (Wed) 4,577.25 4,592.50 4,577.25 4,592.50 0
25th Aug 2026 (Tue) 4,581.50 4,581.50 4,581.50 4,577.25 90
24th Aug 2026 (Mon) 4,561.50 4,563.50 4,561.50 4,560.50 161
21st Aug 2026 (Fri) 4,560.00 4,560.00 4,560.00 4,553.75 13
20th Aug 2026 (Thu) 4,567.50 4,567.50 4,567.50 4,557.00 9
19th Aug 2026 (Wed) 4,577.75 4,578.00 4,577.75 4,578.00 337
See more Amundi Index US Corporate SRI UCITS ETF DR (C) price history

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Regulatory News

Date Source Headline
16th Sep 2026 10:36 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:07 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:09 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
26th Aug 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
See more Amundi Index US Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered