Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price

Price 4,578.00p on 20-08-2026 at 11:34:03
Change 0.00p 0%
Buy 4,566.00p
Sell 4,557.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 337.00 at 4,578.00p
Day's Volume: 0
Last Close: 4,578.00p
Open: 4,578.00p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,510.00p - 4,795.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 337 4,578.00p SI Trade
 09:22:59 - 19-Aug-26
Unknown* -337 0.00p SI Trade
Correction
 09:22:59 - 19-Aug-26
Unknown* 337 0.00p SI Trade
 09:22:59 - 19-Aug-26
Buy* 156 4,583.50p Suspected BUY Trade
 16:35:14 - 17-Aug-26
Sell* 85 4,575.50p Automatic Execution
 15:20:38 - 17-Aug-26
Sell* 83 4,577.50p Automatic Execution
 15:01:00 - 17-Aug-26
Sell* 84 4,581.00p Automatic Execution
 13:05:29 - 17-Aug-26
Sell* 83 4,582.00p Automatic Execution
 13:00:32 - 17-Aug-26
Sell* 87 4,582.00p Automatic Execution
 11:16:58 - 17-Aug-26
Sell* 86 4,582.50p Automatic Execution
 11:12:01 - 17-Aug-26
See more Amundi Index US Corporate SRI UCITS ETF DR (C) trades

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 4,577.75 4,578.00 4,577.75 4,578.00 337
18th Aug 2026 (Tue) 4,583.50 4,583.50 4,577.75 4,577.75 0
17th Aug 2026 (Mon) 4,582.50 4,583.50 4,575.50 4,583.50 664
14th Aug 2026 (Fri) 4,620.75 4,620.75 4,591.25 4,591.25 0
13th Aug 2026 (Thu) 4,606.00 4,620.75 4,606.00 4,620.75 0
12th Aug 2026 (Wed) 4,600.75 4,606.00 4,600.75 4,606.00 0
11th Aug 2026 (Tue) 4,596.75 4,600.75 4,596.75 4,600.75 0
10th Aug 2026 (Mon) 4,616.50 4,616.50 4,596.75 4,596.75 0
7th Aug 2026 (Fri) 4,634.50 4,634.50 4,616.50 4,616.50 0
6th Aug 2026 (Thu) 4,634.50 4,634.50 4,634.50 4,634.50 229
5th Aug 2026 (Wed) 4,643.50 4,643.50 4,631.50 4,631.50 409
4th Aug 2026 (Tue) 4,626.50 4,635.25 4,626.50 4,635.25 0
3rd Aug 2026 (Mon) 4,596.25 4,626.50 4,596.25 4,626.50 0
31st Jul 2026 (Fri) 4,616.00 4,616.00 4,596.25 4,596.25 0
30th Jul 2026 (Thu) 4,667.00 4,667.00 4,616.00 4,616.00 0
29th Jul 2026 (Wed) 4,667.00 4,667.00 4,667.00 4,667.00 358
28th Jul 2026 (Tue) 4,664.50 4,678.50 4,664.50 4,678.50 0
27th Jul 2026 (Mon) 4,645.75 4,664.50 4,645.75 4,664.50 0
24th Jul 2026 (Fri) 4,646.50 4,646.50 4,645.75 4,645.75 0
23rd Jul 2026 (Thu) 4,642.00 4,646.50 4,642.00 4,646.50 0
22nd Jul 2026 (Wed) 4,649.00 4,649.00 4,642.00 4,642.00 0
21st Jul 2026 (Tue) 4,646.00 4,649.00 4,646.00 4,649.00 0
20th Jul 2026 (Mon) 4,646.00 4,646.00 4,646.00 4,646.00 0
See more Amundi Index US Corporate SRI UCITS ETF DR (C) price history

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Regulatory News

Date Source Headline
17th Aug 2026 8:08 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
13th Aug 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
12th Aug 2026 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
5th Aug 2026 8:07 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
4th Aug 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
3rd Aug 2026 9:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
31st Jul 2026 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
30th Jul 2026 8:08 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
29th Jul 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
28th Jul 2026 8:10 am EQS Amundi USD Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
See more Amundi Index US Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,716.35
Change-27.00

Login to your account

Forgot Password?

Not Registered