Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price

Price 4,741.25p on 19-06-2026 at 16:30:01
Change -13.75p -0.29%
Buy 4,746.00p
Sell 4,736.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 73.00 at 4,690.00p
Day's Volume: 0
Last Close: 4,741.25p
Open: 4,755.00p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,378.00p - 4,763.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 4,690.00p Automatic Execution
 08:37:08 - 16-Jun-26
Sell* 287 4,680.50p Uncrossing Trade
 16:35:13 - 15-Jun-26
Buy* 98 4,693.50p Automatic Execution
 08:56:53 - 12-Jun-26
Sell* 326 4,685.00p Uncrossing Trade
 16:35:25 - 11-Jun-26
Sell* 14 4,688.50p Automatic Execution
 15:57:00 - 11-Jun-26
Buy* 14 4,697.00p Automatic Execution
 15:57:00 - 11-Jun-26
Sell* 9 4,662.50p Automatic Execution
 15:53:10 - 10-Jun-26
Sell* 70 4,660.00p Automatic Execution
 15:19:47 - 09-Jun-26
Buy* 488 4,662.50p Suspected BUY Trade
 16:35:22 - 01-Jun-26
Sell* 42 4,667.50p Automatic Execution
 16:10:36 - 28-May-26
See more Amundi Index US Corporate SRI UCITS ETF DR (C) trades

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 4,755.00 4,755.00 4,741.25 4,741.25 0
18th Jun 2026 (Thu) 4,693.75 4,755.00 4,693.75 4,755.00 0
17th Jun 2026 (Wed) 4,684.25 4,693.75 4,684.25 4,693.75 0
16th Jun 2026 (Tue) 4,690.00 4,690.00 4,690.00 4,684.25 73
15th Jun 2026 (Mon) 4,680.50 4,680.50 4,680.50 4,680.50 287
12th Jun 2026 (Fri) 4,693.50 4,693.50 4,679.50 4,678.75 196
11th Jun 2026 (Thu) 4,697.00 4,697.00 4,685.00 4,685.00 354
10th Jun 2026 (Wed) 4,662.50 4,662.50 4,662.50 4,666.25 9
9th Jun 2026 (Tue) 4,660.00 4,660.00 4,660.00 4,662.75 70
8th Jun 2026 (Mon) 4,674.25 4,679.25 4,674.25 4,679.25 0
5th Jun 2026 (Fri) 4,672.00 4,674.25 4,672.00 4,674.25 0
4th Jun 2026 (Thu) 4,660.25 4,672.00 4,660.25 4,672.00 0
3rd Jun 2026 (Wed) 4,662.25 4,662.25 4,660.25 4,660.25 0
2nd Jun 2026 (Tue) 4,662.50 4,662.50 4,662.25 4,662.25 0
1st Jun 2026 (Mon) 4,662.50 4,662.50 4,662.50 4,662.50 488
29th May 2026 (Fri) 4,668.50 4,668.50 4,663.75 4,663.75 0
28th May 2026 (Thu) 4,667.50 4,667.50 4,667.50 4,668.50 140
27th May 2026 (Wed) 4,643.50 4,661.75 4,643.50 4,661.75 520
26th May 2026 (Tue) 4,643.50 4,643.50 4,643.50 4,643.50 417
25th May 2026 (Mon) 4,631.75 4,631.75 4,631.75 4,631.75 0
22nd May 2026 (Fri) 4,627.00 4,631.75 4,627.00 4,631.75 0
21st May 2026 (Thu) 4,619.00 4,627.00 4,619.00 4,627.00 0
See more Amundi Index US Corporate SRI UCITS ETF DR (C) price history

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Regulatory News

Date Source Headline
19th Jun 2026 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
18th Jun 2026 8:08 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
17th Jun 2026 8:08 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
15th Jun 2026 8:08 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
12th Jun 2026 8:07 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
11th Jun 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
9th Jun 2026 8:16 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Jun 2026 8:07 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Jun 2026 8:07 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2026 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index US Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered