Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price

Price 4,632.00p on 17-04-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 361.00 at 4,636.25p
Day's Volume: 0
Last Close: 4,632.00p
Open: 0.00p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,360.75p - 4,763.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 361 4,636.25p SI Trade
 11:19:41 - 13-Apr-26
Unknown* -361 0.00p SI Trade
Correction
 11:19:41 - 13-Apr-26
Unknown* 361 0.00p SI Trade
 11:19:41 - 13-Apr-26
Buy* 99 4,640.50p Automatic Execution
 14:34:05 - 10-Apr-26
Sell* 145 4,668.50p Automatic Execution
 10:36:02 - 08-Apr-26
Unknown* 332 4,706.69848p SI Trade
Currency Conversion
 13:10:10 - 02-Apr-26
Unknown* -332 0.00p SI Trade
Correction
Currency Conversion
 13:10:10 - 02-Apr-26
Unknown* 332 0.00p SI Trade
Currency Conversion
 13:10:10 - 02-Apr-26
Unknown* 4,917 4,689.81303p SI Trade
Currency Conversion
 13:48:15 - 30-Mar-26
Unknown* -4,917 0.00p SI Trade
Correction
Currency Conversion
 13:48:15 - 30-Mar-26
See more Amundi Index US Corporate SRI UCITS ETF DR (C) trades

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 4,617.75 4,632.00 4,617.75 4,632.00 0
15th Apr 2026 (Wed) 4,624.75 4,624.75 4,617.75 4,617.75 0
14th Apr 2026 (Tue) 4,636.25 4,636.25 4,624.75 4,624.75 0
13th Apr 2026 (Mon) 4,639.75 4,639.75 4,636.25 4,636.25 361
10th Apr 2026 (Fri) 4,640.50 4,640.50 4,640.50 4,639.75 99
9th Apr 2026 (Thu) 4,654.75 4,654.75 4,654.50 4,654.50 0
8th Apr 2026 (Wed) 4,668.50 4,668.50 4,668.50 4,654.75 145
7th Apr 2026 (Tue) 4,712.25 4,712.25 4,683.25 4,683.25 0
6th Apr 2026 (Mon) 4,712.25 4,712.25 4,712.25 4,712.25 0
3rd Apr 2026 (Fri) 4,712.25 4,712.25 4,712.25 4,712.25 0
2nd Apr 2026 (Thu) 4,678.25 4,712.25 4,678.25 4,712.25 332
1st Apr 2026 (Wed) 4,695.25 4,695.25 4,678.25 4,678.25 0
31st Mar 2026 (Tue) 4,691.00 4,695.25 4,691.00 4,695.25 0
30th Mar 2026 (Mon) 4,655.50 4,656.00 4,655.50 4,691.00 6,968
27th Mar 2026 (Fri) 4,629.75 4,633.75 4,629.75 4,633.75 0
26th Mar 2026 (Thu) 4,630.50 4,630.50 4,627.00 4,629.75 82
25th Mar 2026 (Wed) 4,636.00 4,636.00 4,636.00 4,636.00 186
24th Mar 2026 (Tue) 4,625.00 4,625.00 4,625.00 4,620.25 50
23rd Mar 2026 (Mon) 4,632.00 4,632.00 4,611.75 4,611.75 0
20th Mar 2026 (Fri) 4,638.50 4,638.50 4,638.50 4,632.00 99
19th Mar 2026 (Thu) 4,670.50 4,670.50 4,640.50 4,640.50 0
18th Mar 2026 (Wed) 4,672.00 4,672.00 4,670.50 4,670.50 769
17th Mar 2026 (Tue) 4,660.75 4,663.75 4,660.75 4,663.75 0
See more Amundi Index US Corporate SRI UCITS ETF DR (C) price history

Amundi Index US Corporate SRI UCITS ETF DR (C) (UCRP) Regulatory News

Date Source Headline
30th Mar 2026 8:17 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
10th Mar 2026 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
9th Feb 2026 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 12:06 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Dec 2025 8:05 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
18th Dec 2025 8:12 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
15th Dec 2025 8:10 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index US Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,589.99
Change0.00

Login to your account

Forgot Password?

Not Registered