Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price

Price 4,447.50p on 09-05-2025 at 18:25:10
Change -2.25p -0.05%
Buy 4,450.00p
Sell 4,441.50p
Buy / Sell UCRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 4,447.50p
Day's Volume: 294
Last Close: 4,447.50p
Open: 4,441.00p
ISIN: LU1806495575
Day's Range 4,441.00p - 4,450.00p
52wk Range: 4,372.50p - 4,770.25p
Market Capitalisation: £N/A
VWAP: 4,447.36054p
Shares in Issue: N/A

Am Us Corp Sri (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 4,447.50p Suspected BUY Trade
 16:35:05 - 09-May-25
Buy* 20 4,450.00p Automatic Execution
 12:58:32 - 09-May-25
Buy* 100 4,449.50p Automatic Execution
 12:58:32 - 09-May-25
Buy* 60 4,448.50p Automatic Execution
 12:46:18 - 09-May-25
Buy* 20 4,448.00p Automatic Execution
 13:07:59 - 08-May-25
Sell* 4 4,430.00p Automatic Execution
 13:51:37 - 07-May-25
Sell* 45 4,430.50p Automatic Execution
 12:03:12 - 07-May-25
Sell* 8 4,429.00p Automatic Execution
 09:22:35 - 07-May-25
Buy* 692 4,416.00p Suspected BUY Trade
 16:35:15 - 06-May-25
Sell* 13 4,423.50p Automatic Execution
 11:09:50 - 06-May-25
See more Am Us Corp Sri trades

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 4,441.00 4,450.00 4,441.00 4,447.50 294
8th May 2025 (Thu) 4,448.00 4,448.00 4,440.50 4,449.75 138
7th May 2025 (Wed) 4,429.00 4,430.50 4,429.00 4,438.75 57
6th May 2025 (Tue) 4,423.50 4,423.50 4,416.00 4,416.00 705
5th May 2025 (Mon) 4,465.00 4,465.00 4,465.00 4,465.00 0
2nd May 2025 (Fri) 4,465.00 4,465.00 4,465.00 4,442.75 48
1st May 2025 (Thu) 4,485.00 4,485.00 4,485.00 4,466.00 2
30th Apr 2025 (Wed) 4,463.00 4,463.00 4,463.00 4,461.25 12
29th Apr 2025 (Tue) 4,427.50 4,441.50 4,427.50 4,441.50 0
28th Apr 2025 (Mon) 4,441.50 4,441.50 4,427.50 4,427.50 599
25th Apr 2025 (Fri) 4,444.50 4,450.50 4,444.50 4,450.50 243
24th Apr 2025 (Thu) 4,416.00 4,430.00 4,413.50 4,433.75 311
23rd Apr 2025 (Wed) 4,409.00 4,439.50 4,409.00 4,431.00 569
22nd Apr 2025 (Tue) 4,372.50 4,379.50 4,372.50 4,374.50 542
21st Apr 2025 (Mon) 4,431.00 4,431.00 4,431.00 4,431.00 0
18th Apr 2025 (Fri) 4,431.00 4,431.00 4,431.00 4,431.00 0
17th Apr 2025 (Thu) 4,436.50 4,447.00 4,431.00 4,431.00 538
16th Apr 2025 (Wed) 4,422.50 4,422.50 4,422.50 4,441.75 102
15th Apr 2025 (Tue) 4,412.50 4,425.50 4,412.50 4,425.75 267
14th Apr 2025 (Mon) 4,429.00 4,429.00 4,429.00 4,423.25 64
11th Apr 2025 (Fri) 4,436.00 4,443.50 4,436.00 4,409.25 92
See more Am Us Corp Sri price history

Am Us Corp Sri (UCRP) Regulatory News

Date Source Headline
9th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th May 2025 8:19 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
6th May 2025 8:18 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th May 2025 4:06 pm EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2025 8:19 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
29th Apr 2025 8:19 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
28th Apr 2025 8:18 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
25th Apr 2025 8:19 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
24th Apr 2025 8:19 am EQS Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)
See more Am Us Corp Sri regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered