Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Corp Sri (UCRP) Share Price

Price 4,720.00p on 28-10-2025 at 17:30:09
Change 15.25p 0.32%
Buy 4,724.00p
Sell 4,716.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,682.00p
Day's Volume: 0
Last Close: 4,720.00p
Open: 4,704.75p
ISIN: LU1806495575
Day's Range 0.00p - 0.00p
52wk Range: 4,360.75p - 4,770.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Us Corp Sri (UCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,682.00p Uncrossing Trade
 16:35:07 - 21-Oct-25
Unknown* 31,176 0.00p SI Trade
Currency Conversion
 14:32:37 - 20-Oct-25
Unknown* 31,176 4,653.3644p SI Trade
Currency Conversion
 12:15:06 - 20-Oct-25
Unknown* -31,176 4,647.84592p SI Trade
Correction
Currency Conversion
 12:15:06 - 20-Oct-25
Unknown* 24,200 4,647.84592p Currency Conversion
OTC Trade
 12:15:06 - 20-Oct-25
Sell* 750 4,661.00p Automatic Execution
 16:19:54 - 17-Oct-25
Sell* 1,750 4,661.00p Automatic Execution
 16:19:54 - 17-Oct-25
Unknown* 36,257 0.00p SI Trade
Currency Conversion
 10:24:48 - 16-Oct-25
Unknown* 36,257 4,643.56768p SI Trade
Currency Conversion
 15:28:01 - 09-Oct-25
Unknown* -36,257 4,651.00p SI Trade
Correction
Currency Conversion
 15:28:01 - 09-Oct-25
See more Am Us Corp Sri trades

Am Us Corp Sri (UCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 4,704.75 4,720.00 4,704.75 4,720.00 0
27th Oct 2025 (Mon) 4,710.50 4,710.50 4,704.75 4,704.75 0
24th Oct 2025 (Fri) 4,700.75 4,710.50 4,700.75 4,710.50 0
23rd Oct 2025 (Thu) 4,682.75 4,700.75 4,682.75 4,700.75 0
22nd Oct 2025 (Wed) 4,682.00 4,682.75 4,682.00 4,682.75 0
21st Oct 2025 (Tue) 4,682.00 4,682.00 4,682.00 4,682.00 1
20th Oct 2025 (Mon) 4,664.00 4,664.00 4,662.25 4,662.25 55,376
17th Oct 2025 (Fri) 4,661.00 4,661.00 4,661.00 4,664.00 2,500
16th Oct 2025 (Thu) 4,668.75 4,668.75 4,650.00 4,650.00 36,257
15th Oct 2025 (Wed) 4,681.50 4,681.50 4,668.75 4,668.75 0
14th Oct 2025 (Tue) 4,665.25 4,681.50 4,665.25 4,681.50 0
13th Oct 2025 (Mon) 4,656.00 4,665.25 4,656.00 4,665.25 0
10th Oct 2025 (Fri) 4,660.00 4,660.00 4,656.00 4,656.00 0
9th Oct 2025 (Thu) 4,651.00 4,651.00 4,651.00 4,660.00 4
8th Oct 2025 (Wed) 4,633.00 4,633.00 4,628.50 4,628.50 2,778
7th Oct 2025 (Tue) 4,604.50 4,615.00 4,604.50 4,615.00 0
6th Oct 2025 (Mon) 4,615.25 4,615.25 4,604.50 4,604.50 0
3rd Oct 2025 (Fri) 4,636.50 4,636.50 4,615.25 4,615.25 0
2nd Oct 2025 (Thu) 4,601.75 4,636.50 4,601.75 4,636.50 4
1st Oct 2025 (Wed) 4,611.00 4,611.00 4,601.75 4,601.75 0
30th Sep 2025 (Tue) 4,610.50 4,610.50 4,610.50 4,611.00 7
29th Sep 2025 (Mon) 4,611.00 4,611.00 4,611.00 4,611.00 406
See more Am Us Corp Sri price history

Am Us Corp Sri (UCRP) Regulatory News

Date Source Headline
14th Oct 2025 9:11 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
23rd Sep 2025 8:16 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Jul 2025 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
17th Jul 2025 9:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2025 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2025 8:41 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th Jun 2025 9:06 am EQS Amundi USD Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Us Corp Sri regulatory news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered