| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.4655 | 9.4655 | 9.461 | 9.461 | 0 |
| 19th May 2026 (Tue) | 9.4995 | 9.4995 | 9.4655 | 9.4655 | 0 |
| 18th May 2026 (Mon) | 9.5305 | 9.5305 | 9.4995 | 9.4995 | 0 |
| 15th May 2026 (Fri) | 9.4635 | 9.5305 | 9.4635 | 9.5305 | 0 |
| 14th May 2026 (Thu) | 9.4625 | 9.4635 | 9.4625 | 9.4635 | 0 |
| 13th May 2026 (Wed) | 9.4815 | 9.4815 | 9.4625 | 9.4625 | 0 |
| 12th May 2026 (Tue) | 9.4295 | 9.4815 | 9.4295 | 9.4815 | 0 |
| 11th May 2026 (Mon) | 9.4375 | 9.4375 | 9.4295 | 9.4295 | 0 |
| 8th May 2026 (Fri) | 9.4405 | 9.4405 | 9.4375 | 9.4375 | 0 |
| 7th May 2026 (Thu) | 9.4355 | 9.4405 | 9.4355 | 9.4405 | 0 |
| 6th May 2026 (Wed) | 9.4165 | 9.4355 | 9.4165 | 9.4355 | 0 |
| 5th May 2026 (Tue) | 9.432 | 9.432 | 9.4165 | 9.4165 | 0 |
| 4th May 2026 (Mon) | 9.432 | 9.432 | 9.432 | 9.432 | 0 |
| 1st May 2026 (Fri) | 9.4275 | 9.432 | 9.4275 | 9.432 | 0 |
| 30th Apr 2026 (Thu) | 9.4605 | 9.4605 | 9.4275 | 9.4275 | 0 |
| 29th Apr 2026 (Wed) | 9.4615 | 9.4615 | 9.4605 | 9.4605 | 0 |
| 28th Apr 2026 (Tue) | 9.4495 | 9.4615 | 9.4495 | 9.4615 | 0 |
| 27th Apr 2026 (Mon) | 9.4615 | 9.4615 | 9.4495 | 9.4495 | 0 |
| 24th Apr 2026 (Fri) | 9.4615 | 9.4615 | 9.4615 | 9.4615 | 0 |
| 23rd Apr 2026 (Thu) | 9.4665 | 9.4665 | 9.4615 | 9.4615 | 0 |
| 22nd Apr 2026 (Wed) | 9.4865 | 9.4865 | 9.4665 | 9.4665 | 0 |
| 21st Apr 2026 (Tue) | 9.498 | 9.498 | 9.4865 | 9.4865 | 0 |
| 20th Apr 2026 (Mon) | 9.4995 | 9.4995 | 9.498 | 9.498 | 0 |
| 17th Apr 2026 (Fri) | 9.4925 | 9.4995 | 9.4925 | 9.4995 | 0 |
| 16th Apr 2026 (Thu) | 9.4765 | 9.4925 | 9.4765 | 9.4925 | 0 |
| 15th Apr 2026 (Wed) | 9.4765 | 9.4765 | 9.4765 | 9.4765 | 0 |
| 14th Apr 2026 (Tue) | 9.4825 | 9.4825 | 9.4765 | 9.4765 | 0 |
| 13th Apr 2026 (Mon) | 9.4935 | 9.4935 | 9.4825 | 9.4825 | 0 |
| 10th Apr 2026 (Fri) | 9.4965 | 9.4965 | 9.4935 | 9.4935 | 0 |
| 9th Apr 2026 (Thu) | 9.4795 | 9.4965 | 9.4795 | 9.4965 | 0 |
| 8th Apr 2026 (Wed) | 9.5025 | 9.5025 | 9.4795 | 9.4795 | 0 |
| 7th Apr 2026 (Tue) | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 0 |
| 6th Apr 2026 (Mon) | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 0 |
| 3rd Apr 2026 (Fri) | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 0 |
| 2nd Apr 2026 (Thu) | 9.4905 | 9.5025 | 9.4905 | 9.5025 | 0 |
| 1st Apr 2026 (Wed) | 9.5005 | 9.5005 | 9.4905 | 9.4905 | 0 |
| 31st Mar 2026 (Tue) | 9.4455 | 9.5005 | 9.4455 | 9.5005 | 0 |
| 30th Mar 2026 (Mon) | 9.4375 | 9.4455 | 9.4375 | 9.4455 | 0 |
| 27th Mar 2026 (Fri) | 9.4135 | 9.4375 | 9.4135 | 9.4375 | 0 |
| 26th Mar 2026 (Thu) | 9.413 | 9.4135 | 9.413 | 9.4135 | 0 |
| 25th Mar 2026 (Wed) | 9.419 | 9.419 | 9.413 | 9.413 | 0 |
| 24th Mar 2026 (Tue) | 9.4075 | 9.419 | 9.4075 | 9.419 | 0 |
| 23rd Mar 2026 (Mon) | 9.4385 | 9.4385 | 9.4075 | 9.4075 | 0 |