| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.481 | 9.481 | 9.4455 | 9.4455 | 0 |
| 25th Sep 2026 (Fri) | 9.469 | 9.481 | 9.469 | 9.481 | 0 |
| 24th Sep 2026 (Thu) | 9.461 | 9.469 | 9.461 | 9.469 | 0 |
| 23rd Sep 2026 (Wed) | 9.447 | 9.461 | 9.447 | 9.461 | 0 |
| 22nd Sep 2026 (Tue) | 9.443 | 9.447 | 9.443 | 9.447 | 0 |
| 21st Sep 2026 (Mon) | 9.441 | 9.443 | 9.441 | 9.443 | 0 |
| 18th Sep 2026 (Fri) | 9.466 | 9.466 | 9.441 | 9.441 | 0 |
| 17th Sep 2026 (Thu) | 9.444 | 9.466 | 9.444 | 9.466 | 0 |
| 16th Sep 2026 (Wed) | 9.422 | 9.444 | 9.422 | 9.444 | 0 |
| 15th Sep 2026 (Tue) | 9.421 | 9.422 | 9.421 | 9.422 | 0 |
| 14th Sep 2026 (Mon) | 9.449 | 9.449 | 9.421 | 9.421 | 0 |
| 11th Sep 2026 (Fri) | 9.458 | 9.458 | 9.449 | 9.449 | 0 |
| 10th Sep 2026 (Thu) | 9.45 | 9.458 | 9.45 | 9.458 | 0 |
| 9th Sep 2026 (Wed) | 9.4495 | 9.45 | 9.4495 | 9.45 | 0 |
| 8th Sep 2026 (Tue) | 9.455 | 9.455 | 9.4495 | 9.4495 | 0 |
| 7th Sep 2026 (Mon) | 9.4625 | 9.4625 | 9.455 | 9.455 | 0 |
| 4th Sep 2026 (Fri) | 9.453 | 9.4625 | 9.453 | 9.4625 | 0 |
| 3rd Sep 2026 (Thu) | 9.449 | 9.453 | 9.449 | 9.453 | 0 |
| 2nd Sep 2026 (Wed) | 9.44 | 9.449 | 9.44 | 9.449 | 0 |
| 1st Sep 2026 (Tue) | 9.4245 | 9.44 | 9.4245 | 9.44 | 0 |
| 31st Aug 2026 (Mon) | 9.4245 | 9.4245 | 9.4245 | 9.4245 | 0 |
| 28th Aug 2026 (Fri) | 9.439 | 9.439 | 9.4245 | 9.4245 | 0 |
| 27th Aug 2026 (Thu) | 9.44 | 9.44 | 9.439 | 9.439 | 0 |
| 26th Aug 2026 (Wed) | 9.423 | 9.44 | 9.423 | 9.44 | 0 |
| 25th Aug 2026 (Tue) | 9.416 | 9.423 | 9.416 | 9.423 | 0 |
| 24th Aug 2026 (Mon) | 9.428 | 9.428 | 9.416 | 9.416 | 0 |
| 21st Aug 2026 (Fri) | 9.4245 | 9.428 | 9.4245 | 9.428 | 0 |
| 20th Aug 2026 (Thu) | 9.4275 | 9.4275 | 9.4245 | 9.4245 | 0 |
| 19th Aug 2026 (Wed) | 9.4085 | 9.4275 | 9.4085 | 9.4275 | 0 |
| 18th Aug 2026 (Tue) | 9.4025 | 9.4085 | 9.4025 | 9.4085 | 0 |
| 17th Aug 2026 (Mon) | 9.4055 | 9.4055 | 9.4025 | 9.4025 | 0 |
| 14th Aug 2026 (Fri) | 9.4005 | 9.4055 | 9.4005 | 9.4055 | 0 |
| 13th Aug 2026 (Thu) | 9.3955 | 9.4005 | 9.3955 | 9.4005 | 0 |
| 12th Aug 2026 (Wed) | 9.394 | 9.3955 | 9.394 | 9.3955 | 0 |
| 11th Aug 2026 (Tue) | 9.3935 | 9.394 | 9.3935 | 9.394 | 0 |
| 10th Aug 2026 (Mon) | 9.423 | 9.423 | 9.3935 | 9.3935 | 0 |
| 7th Aug 2026 (Fri) | 9.4215 | 9.423 | 9.4215 | 9.423 | 0 |
| 6th Aug 2026 (Thu) | 9.4215 | 9.4215 | 9.4215 | 9.4215 | 0 |
| 5th Aug 2026 (Wed) | 9.422 | 9.422 | 9.422 | 9.4215 | 2,730 |
| 4th Aug 2026 (Tue) | 9.4205 | 9.4205 | 9.4175 | 9.4175 | 0 |
| 3rd Aug 2026 (Mon) | 9.3865 | 9.4205 | 9.3865 | 9.4205 | 0 |
| 31st Jul 2026 (Fri) | 9.4135 | 9.4135 | 9.3865 | 9.3865 | 0 |
| 30th Jul 2026 (Thu) | 9.415 | 9.415 | 9.415 | 9.4135 | 2,733 |
| 29th Jul 2026 (Wed) | 9.4135 | 9.4135 | 9.4135 | 9.4135 | 0 |