| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.3685 | 9.3685 | 9.3535 | 9.3535 | 0 |
| 9th Jul 2026 (Thu) | 9.3635 | 9.3685 | 9.3635 | 9.3685 | 0 |
| 8th Jul 2026 (Wed) | 9.3725 | 9.3725 | 9.3635 | 9.3635 | 0 |
| 7th Jul 2026 (Tue) | 9.3765 | 9.3765 | 9.3725 | 9.3725 | 0 |
| 6th Jul 2026 (Mon) | 9.4055 | 9.4055 | 9.3765 | 9.3765 | 0 |
| 3rd Jul 2026 (Fri) | 9.3955 | 9.4055 | 9.3955 | 9.4055 | 0 |
| 2nd Jul 2026 (Thu) | 9.4105 | 9.4105 | 9.3955 | 9.3955 | 0 |
| 1st Jul 2026 (Wed) | 9.4485 | 9.4485 | 9.4105 | 9.4105 | 0 |
| 30th Jun 2026 (Tue) | 9.4515 | 9.4515 | 9.4485 | 9.4485 | 0 |
| 29th Jun 2026 (Mon) | 9.463 | 9.464 | 9.463 | 9.4515 | 3,652 |
| 26th Jun 2026 (Fri) | 9.446 | 9.458 | 9.446 | 9.458 | 0 |
| 25th Jun 2026 (Thu) | 9.4505 | 9.4505 | 9.446 | 9.446 | 0 |
| 24th Jun 2026 (Wed) | 9.4505 | 9.4505 | 9.4505 | 9.4505 | 0 |
| 23rd Jun 2026 (Tue) | 9.4565 | 9.4565 | 9.4505 | 9.4505 | 0 |
| 22nd Jun 2026 (Mon) | 9.5015 | 9.5015 | 9.4565 | 9.4565 | 0 |
| 19th Jun 2026 (Fri) | 9.49 | 9.491 | 9.49 | 9.5015 | 3,652 |
| 18th Jun 2026 (Thu) | 9.477 | 9.477 | 9.477 | 9.4995 | 3,652 |
| 17th Jun 2026 (Wed) | 9.4675 | 9.4785 | 9.4675 | 9.4785 | 0 |
| 16th Jun 2026 (Tue) | 9.4565 | 9.4675 | 9.4565 | 9.4675 | 0 |
| 15th Jun 2026 (Mon) | 9.449 | 9.4565 | 9.449 | 9.4565 | 0 |
| 12th Jun 2026 (Fri) | 9.4555 | 9.4555 | 9.449 | 9.449 | 0 |
| 11th Jun 2026 (Thu) | 9.4385 | 9.4555 | 9.4385 | 9.4555 | 0 |
| 10th Jun 2026 (Wed) | 9.4515 | 9.4515 | 9.4385 | 9.4385 | 0 |
| 9th Jun 2026 (Tue) | 9.4675 | 9.4675 | 9.4515 | 9.4515 | 0 |
| 8th Jun 2026 (Mon) | 9.4485 | 9.4675 | 9.4485 | 9.4675 | 0 |
| 5th Jun 2026 (Fri) | 9.4705 | 9.4705 | 9.4485 | 9.4485 | 0 |
| 4th Jun 2026 (Thu) | 9.4525 | 9.4705 | 9.4525 | 9.4705 | 0 |
| 3rd Jun 2026 (Wed) | 9.4475 | 9.4525 | 9.4475 | 9.4525 | 0 |
| 2nd Jun 2026 (Tue) | 9.4555 | 9.4555 | 9.4475 | 9.4475 | 0 |
| 1st Jun 2026 (Mon) | 9.4845 | 9.4845 | 9.4555 | 9.4555 | 0 |
| 29th May 2026 (Fri) | 9.4955 | 9.4955 | 9.4845 | 9.4845 | 0 |
| 28th May 2026 (Thu) | 9.4775 | 9.4955 | 9.4775 | 9.4955 | 0 |
| 27th May 2026 (Wed) | 9.4565 | 9.4775 | 9.4565 | 9.4775 | 0 |
| 26th May 2026 (Tue) | 9.4435 | 9.4565 | 9.4435 | 9.4565 | 0 |
| 25th May 2026 (Mon) | 9.4435 | 9.4435 | 9.4435 | 9.4435 | 0 |
| 22nd May 2026 (Fri) | 9.4515 | 9.4515 | 9.4435 | 9.4435 | 0 |
| 21st May 2026 (Thu) | 9.461 | 9.461 | 9.4515 | 9.4515 | 0 |
| 20th May 2026 (Wed) | 9.4655 | 9.4655 | 9.461 | 9.461 | 0 |
| 19th May 2026 (Tue) | 9.4995 | 9.4995 | 9.4655 | 9.4655 | 0 |
| 18th May 2026 (Mon) | 9.5305 | 9.5305 | 9.4995 | 9.4995 | 0 |
| 15th May 2026 (Fri) | 9.4635 | 9.5305 | 9.4635 | 9.5305 | 0 |
| 14th May 2026 (Thu) | 9.4625 | 9.4635 | 9.4625 | 9.4635 | 0 |
| 13th May 2026 (Wed) | 9.4815 | 9.4815 | 9.4625 | 9.4625 | 0 |
| 12th May 2026 (Tue) | 9.4295 | 9.4815 | 9.4295 | 9.4815 | 0 |
| 11th May 2026 (Mon) | 9.4375 | 9.4375 | 9.4295 | 9.4295 | 0 |