Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ushort Etf Gb (UCGB) Share Price

Price £9.4515 on 21-05-2026 at 16:30:01
Change £-0.0095 -0.1%
Buy £9.461
Sell £9.442
Last Trade: -
Day's Volume: 0
Last Close: £9.4515
Open: £9.461
ISIN: LU2533812058
Day's Range £0.00 - £0.00
52wk Range: £9.3895 - £9.5705
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ushort Etf Gb (UCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ushort Etf Gb trades

Ushort Etf Gb (UCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.4655 9.4655 9.461 9.461 0
19th May 2026 (Tue) 9.4995 9.4995 9.4655 9.4655 0
18th May 2026 (Mon) 9.5305 9.5305 9.4995 9.4995 0
15th May 2026 (Fri) 9.4635 9.5305 9.4635 9.5305 0
14th May 2026 (Thu) 9.4625 9.4635 9.4625 9.4635 0
13th May 2026 (Wed) 9.4815 9.4815 9.4625 9.4625 0
12th May 2026 (Tue) 9.4295 9.4815 9.4295 9.4815 0
11th May 2026 (Mon) 9.4375 9.4375 9.4295 9.4295 0
8th May 2026 (Fri) 9.4405 9.4405 9.4375 9.4375 0
7th May 2026 (Thu) 9.4355 9.4405 9.4355 9.4405 0
6th May 2026 (Wed) 9.4165 9.4355 9.4165 9.4355 0
5th May 2026 (Tue) 9.432 9.432 9.4165 9.4165 0
4th May 2026 (Mon) 9.432 9.432 9.432 9.432 0
1st May 2026 (Fri) 9.4275 9.432 9.4275 9.432 0
30th Apr 2026 (Thu) 9.4605 9.4605 9.4275 9.4275 0
29th Apr 2026 (Wed) 9.4615 9.4615 9.4605 9.4605 0
28th Apr 2026 (Tue) 9.4495 9.4615 9.4495 9.4615 0
27th Apr 2026 (Mon) 9.4615 9.4615 9.4495 9.4495 0
24th Apr 2026 (Fri) 9.4615 9.4615 9.4615 9.4615 0
23rd Apr 2026 (Thu) 9.4665 9.4665 9.4615 9.4615 0
22nd Apr 2026 (Wed) 9.4865 9.4865 9.4665 9.4665 0
21st Apr 2026 (Tue) 9.498 9.498 9.4865 9.4865 0
See more Ushort Etf Gb price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered