| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 0 |
| 2nd Apr 2026 (Thu) | 9.4905 | 9.5025 | 9.4905 | 9.5025 | 0 |
| 1st Apr 2026 (Wed) | 9.5005 | 9.5005 | 9.4905 | 9.4905 | 0 |
| 31st Mar 2026 (Tue) | 9.4455 | 9.5005 | 9.4455 | 9.5005 | 0 |
| 30th Mar 2026 (Mon) | 9.4375 | 9.4455 | 9.4375 | 9.4455 | 0 |
| 27th Mar 2026 (Fri) | 9.4135 | 9.4375 | 9.4135 | 9.4375 | 0 |
| 26th Mar 2026 (Thu) | 9.413 | 9.4135 | 9.413 | 9.4135 | 0 |
| 25th Mar 2026 (Wed) | 9.419 | 9.419 | 9.413 | 9.413 | 0 |
| 24th Mar 2026 (Tue) | 9.4075 | 9.419 | 9.4075 | 9.419 | 0 |
| 23rd Mar 2026 (Mon) | 9.4385 | 9.4385 | 9.4075 | 9.4075 | 0 |
| 20th Mar 2026 (Fri) | 9.3895 | 9.4385 | 9.3895 | 9.4385 | 0 |
| 19th Mar 2026 (Thu) | 9.4055 | 9.4055 | 9.3895 | 9.3895 | 0 |
| 18th Mar 2026 (Wed) | 9.4065 | 9.4065 | 9.4055 | 9.4055 | 0 |
| 17th Mar 2026 (Tue) | 9.4025 | 9.4065 | 9.4025 | 9.4065 | 0 |
| 16th Mar 2026 (Mon) | 9.4125 | 9.4125 | 9.4025 | 9.4025 | 0 |
| 13th Mar 2026 (Fri) | 9.3965 | 9.4125 | 9.3965 | 9.4125 | 0 |
| 12th Mar 2026 (Thu) | 9.4015 | 9.4015 | 9.3965 | 9.3965 | 0 |
| 11th Mar 2026 (Wed) | 9.4285 | 9.4285 | 9.4015 | 9.4015 | 0 |
| 10th Mar 2026 (Tue) | 9.42 | 9.4285 | 9.42 | 9.4285 | 0 |
| 9th Mar 2026 (Mon) | 9.4365 | 9.4365 | 9.42 | 9.42 | 0 |
| 6th Mar 2026 (Fri) | 9.4695 | 9.4695 | 9.4365 | 9.4365 | 0 |
| 5th Mar 2026 (Thu) | 9.4895 | 9.4895 | 9.4695 | 9.4695 | 0 |
| 4th Mar 2026 (Wed) | 9.4815 | 9.4895 | 9.4815 | 9.4895 | 0 |
| 3rd Mar 2026 (Tue) | 9.5215 | 9.5215 | 9.4815 | 9.4815 | 0 |
| 2nd Mar 2026 (Mon) | 9.5705 | 9.5705 | 9.5215 | 9.5215 | 0 |
| 27th Feb 2026 (Fri) | 9.5145 | 9.5705 | 9.5145 | 9.5705 | 0 |
| 26th Feb 2026 (Thu) | 9.5015 | 9.5145 | 9.5015 | 9.5145 | 0 |
| 25th Feb 2026 (Wed) | 9.4915 | 9.5015 | 9.4915 | 9.5015 | 0 |
| 24th Feb 2026 (Tue) | 9.5205 | 9.5205 | 9.4915 | 9.4915 | 0 |
| 23rd Feb 2026 (Mon) | 9.5115 | 9.5205 | 9.5115 | 9.5205 | 0 |
| 20th Feb 2026 (Fri) | 9.5215 | 9.5215 | 9.5115 | 9.5115 | 0 |
| 19th Feb 2026 (Thu) | 9.497 | 9.5215 | 9.497 | 9.5215 | 0 |
| 18th Feb 2026 (Wed) | 9.523 | 9.523 | 9.497 | 9.497 | 0 |
| 17th Feb 2026 (Tue) | 9.4705 | 9.523 | 9.4705 | 9.523 | 0 |
| 16th Feb 2026 (Mon) | 9.484 | 9.484 | 9.4705 | 9.4705 | 0 |
| 13th Feb 2026 (Fri) | 9.487 | 9.487 | 9.484 | 9.484 | 0 |
| 12th Feb 2026 (Thu) | 9.4715 | 9.487 | 9.4715 | 9.487 | 0 |
| 11th Feb 2026 (Wed) | 9.478 | 9.478 | 9.4715 | 9.4715 | 0 |
| 10th Feb 2026 (Tue) | 9.476 | 9.478 | 9.476 | 9.478 | 0 |
| 9th Feb 2026 (Mon) | 9.45 | 9.476 | 9.45 | 9.476 | 0 |
| 6th Feb 2026 (Fri) | 9.4735 | 9.4735 | 9.45 | 9.45 | 0 |
| 5th Feb 2026 (Thu) | 9.4735 | 9.4735 | 9.4735 | 9.4735 | 0 |