Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ushort Etf Gb (UCGB) Share Price

Price £9.5025 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £9.512
Sell £9.493
Last Trade: -
Day's Volume: 0
Last Close: £9.5025
Open: £0.00
ISIN: LU2533812058
Day's Range £0.00 - £0.00
52wk Range: £9.3895 - £9.5705
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ushort Etf Gb (UCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ushort Etf Gb trades

Ushort Etf Gb (UCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.5025 9.5025 9.5025 9.5025 0
2nd Apr 2026 (Thu) 9.4905 9.5025 9.4905 9.5025 0
1st Apr 2026 (Wed) 9.5005 9.5005 9.4905 9.4905 0
31st Mar 2026 (Tue) 9.4455 9.5005 9.4455 9.5005 0
30th Mar 2026 (Mon) 9.4375 9.4455 9.4375 9.4455 0
27th Mar 2026 (Fri) 9.4135 9.4375 9.4135 9.4375 0
26th Mar 2026 (Thu) 9.413 9.4135 9.413 9.4135 0
25th Mar 2026 (Wed) 9.419 9.419 9.413 9.413 0
24th Mar 2026 (Tue) 9.4075 9.419 9.4075 9.419 0
23rd Mar 2026 (Mon) 9.4385 9.4385 9.4075 9.4075 0
20th Mar 2026 (Fri) 9.3895 9.4385 9.3895 9.4385 0
19th Mar 2026 (Thu) 9.4055 9.4055 9.3895 9.3895 0
18th Mar 2026 (Wed) 9.4065 9.4065 9.4055 9.4055 0
17th Mar 2026 (Tue) 9.4025 9.4065 9.4025 9.4065 0
16th Mar 2026 (Mon) 9.4125 9.4125 9.4025 9.4025 0
13th Mar 2026 (Fri) 9.3965 9.4125 9.3965 9.4125 0
12th Mar 2026 (Thu) 9.4015 9.4015 9.3965 9.3965 0
11th Mar 2026 (Wed) 9.4285 9.4285 9.4015 9.4015 0
10th Mar 2026 (Tue) 9.42 9.4285 9.42 9.4285 0
9th Mar 2026 (Mon) 9.4365 9.4365 9.42 9.42 0
6th Mar 2026 (Fri) 9.4695 9.4695 9.4365 9.4365 0
5th Mar 2026 (Thu) 9.4895 9.4895 9.4695 9.4695 0
See more Ushort Etf Gb price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered