| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,627.9741 | SI Trade |
16:47:37 - 19-Jan-26 |
| Sell* | 11 | $1,628.20 | Uncrossing Trade |
16:35:27 - 19-Jan-26 |
| Sell* | 2 | $1,630.4381 | SI Trade |
16:19:31 - 19-Jan-26 |
| Sell* | 21 | $1,630.80 | Automatic Execution |
16:12:18 - 19-Jan-26 |
| Sell* | 28 | $1,630.80 | Automatic Execution |
16:12:18 - 19-Jan-26 |
| Buy* | 6 | $1,632.80 | Automatic Execution |
15:51:21 - 19-Jan-26 |
| Sell* | 5 | $1,627.9796 | SI Trade |
15:11:39 - 19-Jan-26 |
| Unknown* | 5 | $1,627.9796 | OTC Trade |
15:11:39 - 19-Jan-26 |
| Sell* | 21 | $1,628.2944 | Result of RFQ |
14:45:22 - 19-Jan-26 |
| Buy* | 1 | $1,631.2291 | SI Trade |
13:25:24 - 19-Jan-26 |
| Unknown* | 1 | $1,631.2291 | OTC Trade |
13:25:24 - 19-Jan-26 |
| Buy* | 20 | $1,631.7669 | Result of RFQ |
12:10:47 - 19-Jan-26 |
| Buy* | 20 | $1,631.00 | Result of RFQ |
12:07:14 - 19-Jan-26 |
| Buy* | 6 | $1,630.80 | Result of RFQ |
12:05:20 - 19-Jan-26 |
| Sell* | 5 | $1,627.20 | Automatic Execution |
09:48:55 - 19-Jan-26 |
| Buy* | 3 | $1,630.5976 | SI Trade |
09:46:19 - 19-Jan-26 |
| Buy* | 1 | $1,635.80 | Automatic Execution |
08:53:38 - 19-Jan-26 |
| Sell* | 22 | $1,633.3141 | Result of RFQ |
08:50:37 - 19-Jan-26 |
| Buy* | 7 | $1,633.71087 | Ordinary |
08:13:32 - 19-Jan-26 |
| Buy* | 13 | $1,631.60 | Automatic Execution |
08:11:28 - 19-Jan-26 |
| Buy* | 5 | $1,631.60 | Automatic Execution |
08:11:12 - 19-Jan-26 |
| Unknown* | 29 | $0.00 | SI Trade |
07:46:47 - 19-Jan-26 |
| Buy* | 22 | $1,646.60 | Suspected BUY Trade |
16:35:12 - 16-Jan-26 |
| Unknown* | 4 | $1,645.0122 | OTC Trade |
16:25:10 - 16-Jan-26 |
| Buy* | 15 | $1,644.1669 | SI Trade |
16:01:18 - 16-Jan-26 |
| Unknown* | 15 | $1,644.1669 | OTC Trade |
16:01:18 - 16-Jan-26 |
| Sell* | 24 | $1,643.60 | Automatic Execution |
15:31:13 - 16-Jan-26 |
| Sell* | 36 | $1,646.00 | Automatic Execution |
15:13:18 - 16-Jan-26 |
| Buy* | 21 | $1,647.20 | Automatic Execution |
15:13:18 - 16-Jan-26 |
| Buy* | 25 | $1,647.20 | Automatic Execution |
15:13:18 - 16-Jan-26 |
| Sell* | 7 | $1,649.60 | Automatic Execution |
14:07:46 - 16-Jan-26 |
| Sell* | 7 | $1,650.00 | Automatic Execution |
13:59:14 - 16-Jan-26 |
| Sell* | 7 | $1,650.40 | Automatic Execution |
13:57:32 - 16-Jan-26 |
| Sell* | 7 | $1,651.00 | Automatic Execution |
12:24:37 - 16-Jan-26 |
| Sell* | 7 | $1,651.20 | Automatic Execution |
12:24:26 - 16-Jan-26 |
| Sell* | 1 | $1,651.98 | Negotiated Trade |
11:57:40 - 16-Jan-26 |
| Buy* | 2 | $1,652.952 | Suspected BUY Trade |
11:57:20 - 16-Jan-26 |
| Sell* | 8 | $1,652.40 | Automatic Execution |
11:09:32 - 16-Jan-26 |
| Sell* | 7 | $1,652.60 | Automatic Execution |
11:09:32 - 16-Jan-26 |
| Sell* | 10 | $1,652.60 | Automatic Execution |
10:52:41 - 16-Jan-26 |
| Sell* | 15 | $1,654.20 | Automatic Execution |
08:42:59 - 16-Jan-26 |
| Sell* | 10 | $1,654.20 | Automatic Execution |
08:42:59 - 16-Jan-26 |
| Buy* | 3 | $1,632.40 | Automatic Execution |
08:07:53 - 16-Jan-26 |
| Sell* | 1 | $1,632.60 | Automatic Execution |
08:07:52 - 16-Jan-26 |
| Buy* | 15 | $1,632.60 | Automatic Execution |
08:07:52 - 16-Jan-26 |
| Buy* | 20 | $1,632.60 | Automatic Execution |
08:07:51 - 16-Jan-26 |
| Sell* | 12 | $1,655.20 | Automatic Execution |
08:07:51 - 16-Jan-26 |
| Sell* | 8 | $1,655.20 | Automatic Execution |
08:07:51 - 16-Jan-26 |
| Buy* | 14 | $1,632.60 | Automatic Execution |
08:07:50 - 16-Jan-26 |
| Sell* | 20 | $1,655.20 | Automatic Execution |
08:07:50 - 16-Jan-26 |
| Buy* | 1 | $1,655.60 | Automatic Execution |
08:07:40 - 16-Jan-26 |
| Buy* | 20 | $1,655.60 | Automatic Execution |
08:07:32 - 16-Jan-26 |
| Buy* | 3 | $1,655.60 | Automatic Execution |
08:07:04 - 16-Jan-26 |
| Buy* | 17 | $1,655.60 | Automatic Execution |
08:06:39 - 16-Jan-26 |
| Buy* | 19 | $1,632.80 | Automatic Execution |
08:06:03 - 16-Jan-26 |
| Buy* | 20 | $1,656.00 | Automatic Execution |
08:04:38 - 16-Jan-26 |
| Buy* | 19 | $1,632.00 | Automatic Execution |
08:03:57 - 16-Jan-26 |
| Buy* | 5 | $1,655.80 | Automatic Execution |
08:03:12 - 16-Jan-26 |
| Buy* | 21 | $1,655.80 | Automatic Execution |
08:03:02 - 16-Jan-26 |
| Buy* | 12 | $1,655.80 | Automatic Execution |
08:01:48 - 16-Jan-26 |
| Unknown* | 29 | $1,632.00 | SI Trade |
07:46:47 - 16-Jan-26 |
| Unknown* | -29 | $0.00 | SI Trade Correction |
07:46:47 - 16-Jan-26 |
| Unknown* | 3 | $1,655.00 | SI Trade |
07:43:32 - 16-Jan-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
07:43:32 - 16-Jan-26 |
| Unknown* | 3 | $0.00 | SI Trade |
07:43:32 - 16-Jan-26 |
| Unknown* | 107 | $1,652.5229 | OTC Trade |
17:32:09 - 15-Jan-26 |
| Sell* | 28 | $1,653.00 | Automatic Execution |
16:02:56 - 15-Jan-26 |
| Sell* | 1 | $1,651.00 | SI Trade |
15:29:48 - 15-Jan-26 |
| Sell* | 90 | $1,652.2668 | SI Trade |
15:25:03 - 15-Jan-26 |
| Sell* | 22 | $1,649.80 | SI Trade |
15:13:48 - 15-Jan-26 |
| Sell* | 8 | $1,648.20 | SI Trade |
15:09:51 - 15-Jan-26 |
| Buy* | 7 | $1,651.8433 | Result of RFQ |
14:50:21 - 15-Jan-26 |
| Buy* | 4 | $1,656.3582 | Result of RFQ |
13:13:42 - 15-Jan-26 |
| Buy* | 6 | $1,656.3649 | Result of RFQ |
13:09:24 - 15-Jan-26 |
| Sell* | 26 | $1,653.20 | SI Trade |
13:01:30 - 15-Jan-26 |
| Buy* | 1 | $1,655.066 | SI Trade |
12:11:16 - 15-Jan-26 |
| Unknown* | 1 | $1,655.066 | OTC Trade |
12:11:16 - 15-Jan-26 |
| Sell* | 21 | $1,652.60 | SI Trade |
12:10:30 - 15-Jan-26 |
| Sell* | 1 | $1,653.00 | Automatic Execution |
11:45:18 - 15-Jan-26 |
| Sell* | 4 | $1,653.20 | Automatic Execution |
11:45:18 - 15-Jan-26 |
| Sell* | 10 | $1,652.80 | Automatic Execution |
11:19:30 - 15-Jan-26 |
| Sell* | 4 | $1,653.40 | Automatic Execution |
11:19:30 - 15-Jan-26 |
| Sell* | 7 | $1,653.40 | Automatic Execution |
11:19:30 - 15-Jan-26 |
| Buy* | 7 | $1,655.80 | Result of RFQ |
10:23:09 - 15-Jan-26 |
| Sell* | 15 | $1,654.0869 | Result of RFQ |
10:07:21 - 15-Jan-26 |
| Sell* | 17 | $1,654.0872 | Result of RFQ |
08:44:58 - 15-Jan-26 |
| Sell* | 3 | $1,654.00 | Automatic Execution |
08:20:15 - 15-Jan-26 |
| Sell* | 11 | $1,652.80 | Automatic Execution |
08:17:57 - 15-Jan-26 |
| Sell* | 15 | $1,654.20 | Automatic Execution |
08:14:15 - 15-Jan-26 |
| Sell* | 12 | $1,654.00 | Automatic Execution |
08:14:15 - 15-Jan-26 |
| Sell* | 31 | $1,653.00 | Uncrossing Trade |
08:00:27 - 15-Jan-26 |
| Unknown* | -43 | $0.00 | Correction Negotiated Trade OTC Trade |
16:40:52 - 14-Jan-26 |
| Unknown* | 43 | $0.00 | Negotiated Trade OTC Trade |
16:40:52 - 14-Jan-26 |
| Unknown* | 43 | $1,654.5759 | Negotiated Trade OTC Trade |
16:40:52 - 14-Jan-26 |
| Unknown* | 43 | $1,654.5759 | SI Trade |
16:40:52 - 14-Jan-26 |
| Sell* | 49 | $1,652.20 | Uncrossing Trade |
16:35:20 - 14-Jan-26 |
| Buy* | 18 | $1,651.60 | Automatic Execution |
16:11:46 - 14-Jan-26 |
| Sell* | 15 | $1,649.80 | SI Trade |
16:04:19 - 14-Jan-26 |
| Sell* | 3 | $1,649.60 | SI Trade |
16:02:37 - 14-Jan-26 |
| Sell* | 24 | $1,649.80 | SI Trade |
16:00:43 - 14-Jan-26 |
| Sell* | 6 | $1,648.60 | SI Trade |
15:54:19 - 14-Jan-26 |
| Sell* | 60 | $1,648.2715 | SI Trade |
15:49:46 - 14-Jan-26 |
| Buy* | 51 | $1,650.43904 | SI Trade |
15:36:38 - 14-Jan-26 |
| Sell* | 30 | $1,654.60 | Automatic Execution |
14:54:13 - 14-Jan-26 |
| Sell* | 12 | $1,657.00 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 18 | $1,657.00 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 1 | $1,656.6009 | SI Trade |
14:40:17 - 14-Jan-26 |
| Buy* | 10 | $1,655.80 | Automatic Execution |
13:46:55 - 14-Jan-26 |
| Unknown* | 55 | $1,655.3882 | OTC Trade |
13:43:41 - 14-Jan-26 |
| Sell* | 5 | $1,653.60 | SI Trade |
13:32:37 - 14-Jan-26 |
| Sell* | 16 | $1,652.40 | Automatic Execution |
13:09:10 - 14-Jan-26 |
| Sell* | 4 | $1,653.00 | Automatic Execution |
13:06:12 - 14-Jan-26 |
| Buy* | 3 | $1,657.7993 | SI Trade |
10:29:02 - 14-Jan-26 |
| Sell* | 35 | $1,657.80 | Result of RFQ |
09:26:02 - 14-Jan-26 |
| Sell* | 6 | $1,652.80 | Uncrossing Trade |
16:35:25 - 13-Jan-26 |
| Buy* | 18 | $1,655.40 | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Buy* | 18 | $1,655.40 | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Unknown* | 12,100 | $1,658.1927 | SI Trade |
16:02:00 - 13-Jan-26 |
| Buy* | 10 | $1,657.0321 | Ordinary |
15:15:10 - 13-Jan-26 |
| Unknown* | 1 | $1,658.74916 | SI Trade Currency Conversion |
15:14:52 - 13-Jan-26 |
| Sell* | 33 | $1,655.40 | Automatic Execution |
15:07:00 - 13-Jan-26 |
| Buy* | 4 | $1,664.80 | Automatic Execution |
14:10:53 - 13-Jan-26 |
| Buy* | 17 | $1,664.80 | Automatic Execution |
14:10:53 - 13-Jan-26 |
| Buy* | 7 | $1,661.00 | Result of RFQ |
12:40:00 - 13-Jan-26 |
| Sell* | 10 | $1,658.20 | Automatic Execution |
10:22:24 - 13-Jan-26 |
| Sell* | 7 | $1,659.60 | Automatic Execution |
09:34:33 - 13-Jan-26 |
| Sell* | 7 | $1,659.60 | Automatic Execution |
09:34:33 - 13-Jan-26 |
| Sell* | 14 | $1,659.80 | Automatic Execution |
09:15:37 - 13-Jan-26 |
| Buy* | 3 | $1,661.20 | Automatic Execution |
08:42:09 - 13-Jan-26 |
| Sell* | 9 | $1,660.00 | Result of RFQ |
08:38:55 - 13-Jan-26 |
| Sell* | 5 | $1,656.20 | Uncrossing Trade |
16:35:04 - 12-Jan-26 |
| Sell* | 21 | $1,661.20 | Automatic Execution |
16:28:55 - 12-Jan-26 |
| Sell* | 6 | $1,661.20 | Automatic Execution |
16:28:55 - 12-Jan-26 |
| Sell* | 10 | $1,661.20 | Automatic Execution |
16:28:45 - 12-Jan-26 |
| Sell* | 14 | $1,661.00 | Automatic Execution |
16:28:45 - 12-Jan-26 |
| Buy* | 9 | $1,660.00 | Automatic Execution |
14:58:29 - 12-Jan-26 |
| Buy* | 12 | $1,660.00 | Automatic Execution |
14:58:29 - 12-Jan-26 |
| Sell* | 20 | $1,657.20 | Result of RFQ |
14:00:40 - 12-Jan-26 |
| Buy* | 3 | $1,657.20 | Automatic Execution |
13:55:15 - 12-Jan-26 |
| Sell* | 3 | $1,656.20 | Automatic Execution |
13:38:22 - 12-Jan-26 |
| Sell* | 4 | $1,656.60 | Automatic Execution |
13:38:22 - 12-Jan-26 |
| Sell* | 1 | $1,660.00 | Automatic Execution |
12:59:56 - 12-Jan-26 |
| Sell* | 12 | $1,659.80 | Automatic Execution |
12:59:13 - 12-Jan-26 |
| Sell* | 20 | $1,658.60 | Result of RFQ |
11:35:16 - 12-Jan-26 |
| Buy* | 3 | $1,661.20 | Automatic Execution |
10:52:55 - 12-Jan-26 |
| Buy* | 13 | $1,657.20 | Automatic Execution |
09:52:20 - 12-Jan-26 |
| Buy* | 2 | $1,657.20 | Automatic Execution |
09:52:20 - 12-Jan-26 |
| Buy* | 20 | $1,657.40 | Automatic Execution |
09:52:20 - 12-Jan-26 |
| Buy* | 15 | $1,656.80 | Automatic Execution |
09:40:41 - 12-Jan-26 |
| Buy* | 15 | $1,656.80 | Automatic Execution |
09:40:41 - 12-Jan-26 |
| Buy* | 6 | $1,657.00 | Automatic Execution |
09:40:41 - 12-Jan-26 |
| Buy* | 9 | $1,657.80 | Result of RFQ |
09:33:40 - 12-Jan-26 |
| Sell* | 6 | $1,655.60 | Result of RFQ |
09:30:52 - 12-Jan-26 |
| Buy* | 20 | $1,654.80 | Automatic Execution |
08:58:31 - 12-Jan-26 |
| Buy* | 15 | $1,655.00 | Automatic Execution |
08:58:31 - 12-Jan-26 |
| Unknown* | 3 | $1,653.3274 | OTC Trade |
08:56:13 - 12-Jan-26 |
| Unknown* | 19 | $1,654.3705 | OTC Trade |
08:52:19 - 12-Jan-26 |
| Sell* | 20 | $1,656.80 | Automatic Execution |
08:16:25 - 12-Jan-26 |
| Buy* | 37 | $1,655.40 | Suspected BUY Trade |
16:35:06 - 09-Jan-26 |
| Buy* | 2 | $1,654.60 | Automatic Execution |
13:59:41 - 09-Jan-26 |
| Unknown* | -37 | $0.00 | Correction Negotiated Trade OTC Trade |
13:50:00 - 09-Jan-26 |
| Buy* | 7 | $1,655.60 | Automatic Execution |
13:44:23 - 09-Jan-26 |
| Buy* | 4 | $1,655.60 | Automatic Execution |
13:43:56 - 09-Jan-26 |
| Buy* | 2 | $1,655.60 | Automatic Execution |
13:43:12 - 09-Jan-26 |
| Unknown* | 37 | $1,661.1087 | Negotiated Trade OTC Trade |
13:17:36 - 09-Jan-26 |
| Sell* | 1 | $1,649.00 | Automatic Execution |
10:55:58 - 09-Jan-26 |
| Buy* | 9 | $1,649.60 | Automatic Execution |
08:58:44 - 09-Jan-26 |
| Buy* | 6 | $1,649.60 | Automatic Execution |
08:58:44 - 09-Jan-26 |
| Sell* | 14 | $1,648.40 | Result of RFQ |
08:47:41 - 09-Jan-26 |
| Buy* | 1 | $1,649.0006 | SI Trade |
16:57:00 - 08-Jan-26 |
| Buy* | 20 | $1,654.40 | Suspected BUY Trade |
16:35:12 - 08-Jan-26 |
| Buy* | 17 | $1,650.80 | SI Trade |
16:27:44 - 08-Jan-26 |
| Unknown* | 1,039 | $1,649.5441 | OTC Trade |
15:49:48 - 08-Jan-26 |
| Buy* | 6 | $1,643.20 | Automatic Execution |
14:57:32 - 08-Jan-26 |
| Buy* | 8 | $1,643.00 | Automatic Execution |
14:56:59 - 08-Jan-26 |
| Buy* | 4 | $1,643.00 | Automatic Execution |
14:56:56 - 08-Jan-26 |
| Buy* | 3 | $1,643.00 | Automatic Execution |
14:56:54 - 08-Jan-26 |
| Buy* | 20 | $1,643.00 | Automatic Execution |
14:56:54 - 08-Jan-26 |
| Buy* | 20 | $1,643.00 | Automatic Execution |
14:56:53 - 08-Jan-26 |
| Buy* | 23 | $1,643.00 | Automatic Execution |
14:56:51 - 08-Jan-26 |
| Buy* | 10 | $1,643.40 | Automatic Execution |
14:56:45 - 08-Jan-26 |
| Buy* | 6 | $1,643.00 | Automatic Execution |
14:56:41 - 08-Jan-26 |
| Buy* | 21 | $1,643.00 | Automatic Execution |
14:56:41 - 08-Jan-26 |
| Buy* | 25 | $1,643.00 | Automatic Execution |
14:56:39 - 08-Jan-26 |
| Buy* | 17 | $1,643.00 | Automatic Execution |
14:56:37 - 08-Jan-26 |
| Buy* | 19 | $1,643.20 | Automatic Execution |
14:56:24 - 08-Jan-26 |
| Buy* | 24 | $1,642.80 | Automatic Execution |
14:55:57 - 08-Jan-26 |
| Buy* | 8 | $1,642.80 | Automatic Execution |
14:55:55 - 08-Jan-26 |
| Buy* | 9 | $1,642.80 | Automatic Execution |
14:55:55 - 08-Jan-26 |
| Buy* | 18 | $1,642.40 | Automatic Execution |
14:55:19 - 08-Jan-26 |
| Buy* | 13 | $1,643.20 | Automatic Execution |
14:54:48 - 08-Jan-26 |
| Buy* | 18 | $1,643.20 | Automatic Execution |
14:54:47 - 08-Jan-26 |
| Buy* | 13 | $1,643.20 | Automatic Execution |
14:54:35 - 08-Jan-26 |
| Buy* | 16 | $1,643.40 | Automatic Execution |
14:54:35 - 08-Jan-26 |
| Buy* | 18 | $1,643.40 | Automatic Execution |
14:54:28 - 08-Jan-26 |
| Buy* | 24 | $1,643.40 | Automatic Execution |
14:54:25 - 08-Jan-26 |
| Sell* | 20 | $1,643.40 | Automatic Execution |
14:54:25 - 08-Jan-26 |
| Sell* | 5 | $1,643.60 | Automatic Execution |
14:54:25 - 08-Jan-26 |
| Sell* | 29 | $1,643.40 | Automatic Execution |
14:54:19 - 08-Jan-26 |
| Sell* | 34 | $1,633.20 | Result of RFQ |
13:55:39 - 08-Jan-26 |