| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $1,634.60 | Result of RFQ |
14:18:07 - 16-Dec-25 |
| Buy* | 61 | $1,637.80 | Automatic Execution |
13:32:07 - 16-Dec-25 |
| Sell* | 2 | $1,629.80 | Automatic Execution |
13:31:28 - 16-Dec-25 |
| Sell* | 31 | $1,628.80 | Automatic Execution |
13:31:28 - 16-Dec-25 |
| Sell* | 31 | $1,634.60 | Result of RFQ |
13:23:33 - 16-Dec-25 |
| Sell* | 70 | $1,635.00 | Result of RFQ |
12:14:01 - 16-Dec-25 |
| Buy* | 5 | $1,634.40 | Automatic Execution |
10:55:42 - 16-Dec-25 |
| Sell* | 20 | $1,633.20 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 4 | $1,633.40 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 21 | $1,633.40 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 53 | $1,632.80 | Result of RFQ |
10:35:55 - 16-Dec-25 |
| Buy* | 15 | $1,634.20 | Automatic Execution |
10:35:10 - 16-Dec-25 |
| Buy* | 5 | $1,634.20 | Automatic Execution |
10:35:10 - 16-Dec-25 |
| Buy* | 12 | $1,633.80 | Automatic Execution |
09:45:22 - 16-Dec-25 |
| Sell* | 1 | $1,632.80 | Automatic Execution |
09:15:43 - 16-Dec-25 |
| Sell* | 4 | $1,632.80 | Automatic Execution |
09:15:43 - 16-Dec-25 |
| Sell* | 15 | $1,632.80 | Automatic Execution |
09:10:41 - 16-Dec-25 |
| Sell* | 90 | $1,632.80 | Result of RFQ |
09:03:21 - 16-Dec-25 |
| Sell* | 7 | $1,633.40 | Result of RFQ |
08:49:18 - 16-Dec-25 |
| Sell* | 3 | $1,631.00 | Automatic Execution |
08:09:53 - 16-Dec-25 |
| Sell* | 2 | $1,631.00 | Automatic Execution |
08:09:53 - 16-Dec-25 |
| Sell* | 15 | $1,631.00 | Automatic Execution |
08:09:53 - 16-Dec-25 |
| Sell* | 199 | $1,631.40 | Result of RFQ |
08:05:28 - 16-Dec-25 |
| Unknown* | 16 | $0.00 | SI Trade |
07:51:11 - 16-Dec-25 |
| Sell* | 273 | $1,632.40 | Uncrossing Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 10 | $1,635.00 | Automatic Execution |
16:27:32 - 15-Dec-25 |
| Sell* | 44 | $1,632.60 | Automatic Execution |
16:07:31 - 15-Dec-25 |
| Sell* | 12 | $1,632.60 | Automatic Execution |
16:07:31 - 15-Dec-25 |
| Sell* | 7 | $1,632.60 | Automatic Execution |
16:07:31 - 15-Dec-25 |
| Sell* | 46 | $1,632.80 | Automatic Execution |
16:07:31 - 15-Dec-25 |
| Sell* | 31 | $1,632.80 | Automatic Execution |
16:07:31 - 15-Dec-25 |
| Sell* | 4 | $1,631.60 | Automatic Execution |
15:06:46 - 15-Dec-25 |
| Sell* | 7 | $1,631.60 | Automatic Execution |
15:06:46 - 15-Dec-25 |
| Sell* | 1 | $1,631.80 | Automatic Execution |
15:06:36 - 15-Dec-25 |
| Sell* | 54 | $1,631.40 | Automatic Execution |
15:06:01 - 15-Dec-25 |
| Sell* | 31 | $1,631.40 | Automatic Execution |
15:06:01 - 15-Dec-25 |
| Sell* | 3 | $1,630.00 | SI Trade |
15:04:50 - 15-Dec-25 |
| Sell* | 2 | $1,631.40 | Automatic Execution |
15:03:25 - 15-Dec-25 |
| Sell* | 2 | $1,632.80 | Automatic Execution |
15:00:22 - 15-Dec-25 |
| Sell* | 4 | $1,634.00 | SI Trade |
14:58:37 - 15-Dec-25 |
| Sell* | 2 | $1,634.20 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 8 | $1,634.00 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 13 | $1,635.00 | Automatic Execution |
14:37:39 - 15-Dec-25 |
| Buy* | 18 | $1,632.00 | Automatic Execution |
14:30:26 - 15-Dec-25 |
| Buy* | 6 | $1,632.00 | Automatic Execution |
14:30:26 - 15-Dec-25 |
| Sell* | 79 | $1,631.40 | Automatic Execution |
14:07:17 - 15-Dec-25 |
| Sell* | 5 | $1,630.00 | Automatic Execution |
13:23:52 - 15-Dec-25 |
| Sell* | 21 | $1,630.60 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 17 | $1,630.80 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 25 | $1,631.00 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 24 | $1,631.60 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Sell* | 23 | $1,630.60 | Automatic Execution |
12:33:14 - 15-Dec-25 |
| Sell* | 28 | $1,630.80 | Automatic Execution |
12:33:14 - 15-Dec-25 |
| Sell* | 15 | $1,630.80 | Automatic Execution |
12:33:14 - 15-Dec-25 |
| Buy* | 33 | $1,633.60 | Result of RFQ |
12:07:13 - 15-Dec-25 |
| Unknown* | 11,000 | $0.00 | OTC Trade |
10:43:51 - 15-Dec-25 |
| Sell* | 12 | $1,630.60 | Automatic Execution |
10:39:05 - 15-Dec-25 |
| Sell* | 20 | $1,631.00 | Result of RFQ |
10:02:09 - 15-Dec-25 |
| Sell* | 7 | $1,629.80 | Automatic Execution |
09:21:37 - 15-Dec-25 |
| Sell* | 21 | $1,630.20 | Result of RFQ |
09:19:50 - 15-Dec-25 |
| Unknown* | 18 | $1,630.8496 | OTC Trade |
08:47:42 - 15-Dec-25 |
| Sell* | 115 | $1,628.80 | Result of RFQ |
08:36:29 - 15-Dec-25 |
| Sell* | 26 | $1,629.00 | Result of RFQ |
08:32:29 - 15-Dec-25 |
| Unknown* | 60 | $1,629.59 | OTC Trade |
08:04:13 - 15-Dec-25 |
| Buy* | 1 | $1,623.071 | SI Trade |
16:44:21 - 12-Dec-25 |
| Buy* | 10 | $1,622.80 | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 12 | $1,626.00 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 11 | $1,626.00 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 6 | $1,626.20 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 20 | $1,626.20 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 11 | $1,626.20 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 6 | $1,625.80 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 11 | $1,625.80 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 78 | $1,625.80 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 31 | $1,625.60 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 20 | $1,625.60 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Unknown* | 120 | $1,625.8917 | OTC Trade |
14:05:13 - 12-Dec-25 |
| Buy* | 31 | $1,626.00 | Automatic Execution |
14:05:09 - 12-Dec-25 |
| Buy* | 31 | $1,626.20 | Automatic Execution |
14:04:04 - 12-Dec-25 |
| Sell* | 20 | $1,626.60 | Automatic Execution |
14:02:42 - 12-Dec-25 |
| Buy* | 90 | $1,627.207 | SI Trade |
13:55:51 - 12-Dec-25 |
| Unknown* | 11,000 | $0.00 | OTC Trade |
12:45:48 - 12-Dec-25 |
| Buy* | 8 | $1,625.40 | SI Trade |
12:25:41 - 12-Dec-25 |
| Sell* | 2 | $1,624.40 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 6 | $1,624.40 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 19 | $1,625.60 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 31 | $1,625.40 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 8 | $1,626.80 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 20 | $1,626.60 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 1 | $1,626.20 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 31 | $1,626.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 2 | $1,625.40 | Automatic Execution |
11:01:29 - 12-Dec-25 |
| Sell* | 3 | $1,623.20 | Automatic Execution |
09:56:07 - 12-Dec-25 |
| Sell* | 2 | $1,623.80 | Automatic Execution |
09:41:17 - 12-Dec-25 |
| Buy* | 7 | $1,625.20 | Automatic Execution |
09:08:07 - 12-Dec-25 |
| Sell* | 2 | $1,623.40 | Automatic Execution |
08:51:39 - 12-Dec-25 |
| Sell* | 3 | $1,625.00 | Automatic Execution |
08:46:19 - 12-Dec-25 |
| Sell* | 18 | $1,624.80 | Automatic Execution |
08:46:19 - 12-Dec-25 |
| Sell* | 20 | $1,625.00 | Automatic Execution |
08:46:19 - 12-Dec-25 |
| Sell* | 12 | $1,625.60 | Automatic Execution |
08:35:31 - 12-Dec-25 |
| Buy* | 10 | $1,625.40 | Result of RFQ |
08:16:38 - 12-Dec-25 |
| Sell* | 72 | $1,622.80 | Uncrossing Trade |
08:00:14 - 12-Dec-25 |
| Sell* | 26 | $1,621.80 | Uncrossing Trade |
16:35:14 - 11-Dec-25 |
| Buy* | 25 | $1,623.40 | SI Trade |
15:38:22 - 11-Dec-25 |
| Sell* | 363 | $1,621.90745 | Ordinary |
15:30:12 - 11-Dec-25 |
| Sell* | 4 | $1,618.40 | SI Trade |
15:14:30 - 11-Dec-25 |
| Buy* | 2 | $1,620.00 | Automatic Execution |
15:14:17 - 11-Dec-25 |
| Sell* | 31 | $1,618.40 | Automatic Execution |
15:12:49 - 11-Dec-25 |
| Buy* | 5 | $1,616.60 | Automatic Execution |
14:52:32 - 11-Dec-25 |
| Buy* | 2 | $1,619.80 | Automatic Execution |
14:39:01 - 11-Dec-25 |
| Unknown* | 60 | $1,612.80 | SI Trade |
14:20:00 - 11-Dec-25 |
| Sell* | 4 | $1,613.20 | Automatic Execution |
14:18:19 - 11-Dec-25 |
| Buy* | 20 | $1,613.80 | Result of RFQ |
14:05:04 - 11-Dec-25 |
| Unknown* | 1,664 | $1,612.8406 | OTC Trade |
13:51:50 - 11-Dec-25 |
| Unknown* | 120 | $1,612.257 | OTC Trade |
13:38:31 - 11-Dec-25 |
| Sell* | 15 | $1,613.0005 | SI Trade |
13:27:07 - 11-Dec-25 |
| Sell* | 10 | $1,613.00 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Buy* | 10 | $1,615.00 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 4 | $1,612.80 | Automatic Execution |
12:03:21 - 11-Dec-25 |
| Buy* | 1 | $1,611.80 | Automatic Execution |
11:27:29 - 11-Dec-25 |
| Buy* | 6 | $1,612.40 | Automatic Execution |
10:59:19 - 11-Dec-25 |
| Buy* | 29 | $1,612.7039 | SI Trade |
10:01:02 - 11-Dec-25 |
| Sell* | 19 | $1,610.60 | SI Trade |
09:54:08 - 11-Dec-25 |
| Buy* | 17 | $1,611.3966 | SI Trade |
09:43:44 - 11-Dec-25 |
| Sell* | 1 | $1,608.80 | Result of RFQ |
09:03:02 - 11-Dec-25 |
| Unknown* | 1 | $1,607.6058 | OTC Trade |
08:19:15 - 11-Dec-25 |
| Buy* | 1 | $1,607.6058 | SI Trade |
08:19:15 - 11-Dec-25 |
| Sell* | 112 | $1,607.80 | Uncrossing Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 1 | $1,606.6806 | SI Trade |
17:04:03 - 10-Dec-25 |
| Sell* | 9 | $1,605.20 | Uncrossing Trade |
16:35:25 - 10-Dec-25 |
| Sell* | 2 | $1,604.80 | Result of RFQ |
15:55:05 - 10-Dec-25 |
| Sell* | 3 | $1,604.80 | Result of RFQ |
15:55:04 - 10-Dec-25 |
| Buy* | 110 | $1,603.80 | SI Trade |
15:33:34 - 10-Dec-25 |
| Sell* | 15 | $1,603.60 | Automatic Execution |
15:21:11 - 10-Dec-25 |
| Sell* | 63 | $1,603.80 | Automatic Execution |
15:16:20 - 10-Dec-25 |
| Buy* | 250 | $1,605.20 | SI Trade |
14:59:10 - 10-Dec-25 |
| Buy* | 10 | $1,601.20 | Automatic Execution |
14:14:21 - 10-Dec-25 |
| Buy* | 8 | $1,601.20 | Automatic Execution |
14:14:18 - 10-Dec-25 |
| Buy* | 23 | $1,601.20 | Automatic Execution |
14:14:18 - 10-Dec-25 |
| Buy* | 46 | $1,601.20 | Automatic Execution |
14:14:18 - 10-Dec-25 |
| Buy* | 17 | $1,601.40 | Automatic Execution |
14:14:16 - 10-Dec-25 |
| Buy* | 31 | $1,601.40 | Automatic Execution |
14:14:16 - 10-Dec-25 |
| Sell* | 8 | $1,599.40 | Automatic Execution |
13:36:23 - 10-Dec-25 |
| Sell* | 18 | $1,599.60 | Automatic Execution |
13:36:23 - 10-Dec-25 |
| Sell* | 4 | $1,599.60 | Automatic Execution |
13:36:23 - 10-Dec-25 |
| Buy* | 4 | $1,602.60 | Automatic Execution |
13:27:25 - 10-Dec-25 |
| Sell* | 4 | $1,597.60 | Automatic Execution |
10:46:01 - 10-Dec-25 |
| Sell* | 2 | $1,597.80 | Automatic Execution |
10:39:20 - 10-Dec-25 |
| Buy* | 1 | $1,599.00 | Automatic Execution |
10:38:22 - 10-Dec-25 |
| Buy* | 4 | $1,599.80 | Result of RFQ |
09:59:00 - 10-Dec-25 |
| Sell* | 2 | $1,598.60 | Automatic Execution |
09:39:16 - 10-Dec-25 |
| Buy* | 3 | $1,601.20 | Automatic Execution |
08:07:25 - 10-Dec-25 |
| Sell* | 12 | $1,599.60 | Result of RFQ |
08:04:16 - 10-Dec-25 |
| Unknown* | 9 | $1,601.40 | SI Trade |
07:40:24 - 10-Dec-25 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
07:40:24 - 10-Dec-25 |
| Unknown* | 9 | $0.00 | SI Trade |
07:40:24 - 10-Dec-25 |
| Buy* | 5 | $1,601.20 | Suspected BUY Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 14 | $1,599.60 | SI Trade |
16:29:58 - 09-Dec-25 |
| Unknown* | 14 | $1,599.60 | OTC Trade |
16:29:58 - 09-Dec-25 |
| Sell* | 3 | $1,599.60 | SI Trade |
16:29:54 - 09-Dec-25 |
| Unknown* | 3 | $1,599.60 | OTC Trade |
16:29:54 - 09-Dec-25 |
| Sell* | 13 | $1,599.60 | SI Trade |
16:29:30 - 09-Dec-25 |
| Unknown* | 13 | $1,599.60 | OTC Trade |
16:29:30 - 09-Dec-25 |
| Sell* | 13 | $1,599.60 | SI Trade |
16:29:04 - 09-Dec-25 |
| Unknown* | 13 | $1,599.60 | OTC Trade |
16:29:04 - 09-Dec-25 |
| Buy* | 3 | $1,599.80 | Automatic Execution |
16:28:58 - 09-Dec-25 |
| Sell* | 13 | $1,600.00 | SI Trade |
16:28:39 - 09-Dec-25 |
| Unknown* | 13 | $1,600.00 | OTC Trade |
16:28:39 - 09-Dec-25 |
| Sell* | 13 | $1,600.20 | Automatic Execution |
16:28:16 - 09-Dec-25 |
| Sell* | 13 | $1,600.40 | SI Trade |
16:27:51 - 09-Dec-25 |
| Unknown* | 13 | $1,600.40 | OTC Trade |
16:27:51 - 09-Dec-25 |
| Sell* | 13 | $1,600.40 | SI Trade |
16:27:26 - 09-Dec-25 |
| Unknown* | 13 | $1,600.40 | OTC Trade |
16:27:26 - 09-Dec-25 |
| Sell* | 13 | $1,600.40 | SI Trade |
16:27:00 - 09-Dec-25 |
| Unknown* | 13 | $1,600.40 | OTC Trade |
16:27:00 - 09-Dec-25 |
| Sell* | 13 | $1,600.40 | SI Trade |
16:26:36 - 09-Dec-25 |
| Unknown* | 13 | $1,600.40 | OTC Trade |
16:26:36 - 09-Dec-25 |
| Sell* | 14 | $1,600.60 | Automatic Execution |
16:26:10 - 09-Dec-25 |
| Sell* | 14 | $1,600.60 | SI Trade |
16:25:43 - 09-Dec-25 |
| Unknown* | 14 | $1,600.60 | OTC Trade |
16:25:43 - 09-Dec-25 |
| Sell* | 13 | $1,600.80 | SI Trade |
16:25:19 - 09-Dec-25 |
| Unknown* | 13 | $1,600.80 | OTC Trade |
16:25:19 - 09-Dec-25 |
| Sell* | 14 | $1,600.80 | Automatic Execution |
16:24:51 - 09-Dec-25 |
| Buy* | 39 | $1,600.60 | Automatic Execution |
16:23:24 - 09-Dec-25 |
| Sell* | 14 | $1,600.20 | SI Trade |
16:23:07 - 09-Dec-25 |
| Unknown* | 14 | $1,600.20 | OTC Trade |
16:23:07 - 09-Dec-25 |
| Sell* | 13 | $1,600.20 | SI Trade |
16:22:42 - 09-Dec-25 |
| Unknown* | 13 | $1,600.20 | OTC Trade |
16:22:42 - 09-Dec-25 |
| Sell* | 13 | $1,600.40 | SI Trade |
16:22:17 - 09-Dec-25 |
| Unknown* | 13 | $1,600.40 | OTC Trade |
16:22:17 - 09-Dec-25 |
| Sell* | 13 | $1,600.60 | SI Trade |
16:21:52 - 09-Dec-25 |
| Unknown* | 13 | $1,600.60 | OTC Trade |
16:21:52 - 09-Dec-25 |
| Sell* | 14 | $1,600.60 | SI Trade |
16:21:24 - 09-Dec-25 |
| Unknown* | 14 | $1,600.60 | OTC Trade |
16:21:24 - 09-Dec-25 |
| Buy* | 52 | $1,600.80 | Automatic Execution |
16:19:39 - 09-Dec-25 |
| Sell* | 13 | $1,600.60 | SI Trade |
16:19:17 - 09-Dec-25 |
| Unknown* | 13 | $1,600.60 | OTC Trade |
16:19:17 - 09-Dec-25 |
| Sell* | 13 | $1,600.60 | SI Trade |
16:18:53 - 09-Dec-25 |
| Unknown* | 13 | $1,600.60 | OTC Trade |
16:18:53 - 09-Dec-25 |
| Sell* | 13 | $1,600.00 | SI Trade |
16:18:27 - 09-Dec-25 |