| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1,581.00 | Automatic Execution |
10:11:46 - 26-Mar-26 |
| Sell* | 3 | $1,578.60 | Automatic Execution |
09:18:56 - 26-Mar-26 |
| Sell* | 4 | $1,579.80 | Automatic Execution |
08:47:27 - 26-Mar-26 |
| Sell* | 17 | $1,579.80 | Automatic Execution |
08:47:27 - 26-Mar-26 |
| Sell* | 15 | $1,582.20 | Automatic Execution |
08:05:13 - 26-Mar-26 |
| Sell* | 3 | $1,587.60 | Uncrossing Trade |
16:35:17 - 25-Mar-26 |
| Sell* | 26 | $1,585.00 | Automatic Execution |
16:10:55 - 25-Mar-26 |
| Sell* | 5 | $1,585.00 | Automatic Execution |
16:10:36 - 25-Mar-26 |
| Buy* | 5 | $1,585.60 | Automatic Execution |
16:07:14 - 25-Mar-26 |
| Buy* | 3 | $1,585.7674 | Result of RFQ |
16:05:19 - 25-Mar-26 |
| Sell* | 15 | $1,585.00 | Automatic Execution |
15:52:39 - 25-Mar-26 |
| Sell* | 10 | $1,585.00 | Automatic Execution |
15:47:12 - 25-Mar-26 |
| Buy* | 2 | $1,585.80 | Automatic Execution |
15:33:58 - 25-Mar-26 |
| Buy* | 18 | $1,585.80 | Automatic Execution |
15:33:58 - 25-Mar-26 |
| Buy* | 10 | $1,585.80 | Automatic Execution |
15:33:58 - 25-Mar-26 |
| Buy* | 8 | $1,585.80 | Automatic Execution |
15:33:58 - 25-Mar-26 |
| Buy* | 4 | $1,585.00 | Result of RFQ |
15:27:47 - 25-Mar-26 |
| Buy* | 20 | $1,586.20 | Automatic Execution |
14:28:19 - 25-Mar-26 |
| Sell* | 17 | $1,584.40 | Automatic Execution |
13:59:12 - 25-Mar-26 |
| Sell* | 35 | $1,585.80 | Result of RFQ |
13:56:28 - 25-Mar-26 |
| Buy* | 11 | $1,590.60 | Automatic Execution |
08:13:45 - 25-Mar-26 |
| Buy* | 3 | $1,591.09 | SI Trade |
08:08:41 - 25-Mar-26 |
| Sell* | 46 | $1,588.2932 | SI Trade |
08:05:11 - 25-Mar-26 |
| Sell* | 15 | $1,587.20 | Result of RFQ |
08:00:45 - 25-Mar-26 |
| Sell* | 1 | $1,584.9033 | SI Trade |
16:48:14 - 24-Mar-26 |
| Sell* | 7 | $1,581.80 | Automatic Execution |
16:05:57 - 24-Mar-26 |
| Sell* | 7 | $1,584.00 | Automatic Execution |
15:56:34 - 24-Mar-26 |
| Buy* | 16 | $1,584.40 | SI Trade |
15:28:52 - 24-Mar-26 |
| Sell* | 2 | $1,584.20 | Automatic Execution |
15:20:07 - 24-Mar-26 |
| Buy* | 12 | $1,583.20 | Automatic Execution |
15:11:19 - 24-Mar-26 |
| Buy* | 8 | $1,583.20 | Automatic Execution |
15:11:19 - 24-Mar-26 |
| Buy* | 1 | $1,583.80 | Automatic Execution |
15:10:57 - 24-Mar-26 |
| Sell* | 29 | $1,581.80 | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Sell* | 59 | $1,581.80 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 17 | $1,582.00 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Unknown* | 38 | $1,583.3523 | OTC Trade |
14:33:41 - 24-Mar-26 |
| Sell* | 13 | $1,582.00 | Automatic Execution |
14:11:14 - 24-Mar-26 |
| Sell* | 2 | $1,576.60 | Automatic Execution |
13:59:32 - 24-Mar-26 |
| Sell* | 2 | $1,575.00 | Automatic Execution |
13:37:49 - 24-Mar-26 |
| Sell* | 2 | $1,575.20 | Automatic Execution |
13:35:24 - 24-Mar-26 |
| Unknown* | 10 | $1,576.60 | Result of RFQ |
13:24:09 - 24-Mar-26 |
| Buy* | 5 | $1,578.20 | Automatic Execution |
13:02:44 - 24-Mar-26 |
| Buy* | 1 | $1,578.20 | Automatic Execution |
13:02:44 - 24-Mar-26 |
| Buy* | 1 | $1,578.20 | Automatic Execution |
13:02:42 - 24-Mar-26 |
| Sell* | 9 | $1,577.80 | SI Trade |
12:46:50 - 24-Mar-26 |
| Sell* | 15 | $1,578.40 | Automatic Execution |
12:46:26 - 24-Mar-26 |
| Sell* | 15 | $1,578.40 | Automatic Execution |
12:46:26 - 24-Mar-26 |
| Unknown* | 20 | $1,581.0718 | OTC Trade |
11:58:07 - 24-Mar-26 |
| Sell* | 5 | $1,581.4679 | Result of RFQ |
11:51:48 - 24-Mar-26 |
| Buy* | 1 | $1,582.40 | Automatic Execution |
11:48:18 - 24-Mar-26 |
| Buy* | 1 | $1,582.40 | Automatic Execution |
11:48:18 - 24-Mar-26 |
| Buy* | 1 | $1,582.40 | Automatic Execution |
11:48:18 - 24-Mar-26 |
| Buy* | 6 | $1,582.00 | Automatic Execution |
11:47:15 - 24-Mar-26 |
| Buy* | 1 | $1,582.00 | Automatic Execution |
11:47:15 - 24-Mar-26 |
| Buy* | 7 | $1,581.60 | Automatic Execution |
11:46:18 - 24-Mar-26 |
| Buy* | 5 | $1,582.80 | Automatic Execution |
10:55:09 - 24-Mar-26 |
| Buy* | 7 | $1,582.80 | Automatic Execution |
10:55:09 - 24-Mar-26 |
| Buy* | 12 | $1,582.60 | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Buy* | 1 | $1,582.60 | Automatic Execution |
10:44:01 - 24-Mar-26 |
| Buy* | 1 | $1,582.60 | Automatic Execution |
10:44:01 - 24-Mar-26 |
| Buy* | 1 | $1,582.60 | Automatic Execution |
10:44:01 - 24-Mar-26 |
| Buy* | 2 | $1,582.60 | Automatic Execution |
10:44:01 - 24-Mar-26 |
| Buy* | 1 | $1,582.80 | Automatic Execution |
10:15:58 - 24-Mar-26 |
| Buy* | 2 | $1,582.80 | Automatic Execution |
10:15:58 - 24-Mar-26 |
| Buy* | 1 | $1,582.60 | Automatic Execution |
10:07:37 - 24-Mar-26 |
| Buy* | 1 | $1,582.60 | Automatic Execution |
10:07:37 - 24-Mar-26 |
| Buy* | 6 | $1,582.00 | Automatic Execution |
09:45:44 - 24-Mar-26 |
| Sell* | 1 | $1,581.20 | Automatic Execution |
09:07:20 - 24-Mar-26 |
| Sell* | 1 | $1,581.20 | Automatic Execution |
09:06:39 - 24-Mar-26 |
| Sell* | 1 | $1,581.20 | Automatic Execution |
09:06:39 - 24-Mar-26 |
| Sell* | 1 | $1,581.20 | Automatic Execution |
09:06:23 - 24-Mar-26 |
| Sell* | 11 | $1,581.20 | Automatic Execution |
09:00:18 - 24-Mar-26 |
| Buy* | 1 | $1,582.80 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Buy* | 1 | $1,582.80 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Buy* | 1 | $1,582.80 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Buy* | 1 | $1,582.80 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Buy* | 2 | $1,582.80 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Buy* | 5 | $1,582.80 | Automatic Execution |
08:50:45 - 24-Mar-26 |
| Buy* | 4 | $1,582.80 | Automatic Execution |
08:50:45 - 24-Mar-26 |
| Buy* | 1 | $1,582.80 | Automatic Execution |
08:50:45 - 24-Mar-26 |
| Buy* | 1 | $1,582.80 | Automatic Execution |
08:50:45 - 24-Mar-26 |
| Buy* | 1 | $1,582.80 | Automatic Execution |
08:50:45 - 24-Mar-26 |
| Buy* | 7 | $1,583.00 | Automatic Execution |
08:35:44 - 24-Mar-26 |
| Sell* | 7 | $1,584.20 | Automatic Execution |
08:21:18 - 24-Mar-26 |
| Sell* | 262 | $1,583.80 | Uncrossing Trade |
16:35:22 - 23-Mar-26 |
| Unknown* | 18 | $1,588.00 | OTC Trade |
15:56:34 - 23-Mar-26 |
| Buy* | 1 | $1,592.80 | Automatic Execution |
15:44:35 - 23-Mar-26 |
| Sell* | 10 | $1,592.00 | SI Trade |
15:43:40 - 23-Mar-26 |
| Sell* | 12 | $1,595.00 | Result of RFQ |
15:30:46 - 23-Mar-26 |
| Unknown* | 14 | $1,596.1851 | OTC Trade |
15:15:56 - 23-Mar-26 |
| Buy* | 16 | $1,597.00 | Automatic Execution |
15:14:11 - 23-Mar-26 |
| Sell* | 20 | $1,596.44 | Result of RFQ |
15:13:04 - 23-Mar-26 |
| Sell* | 38 | $1,593.80 | Automatic Execution |
14:55:04 - 23-Mar-26 |
| Sell* | 109 | $1,593.80 | Automatic Execution |
14:55:04 - 23-Mar-26 |
| Buy* | 9 | $1,592.40 | Automatic Execution |
14:43:56 - 23-Mar-26 |
| Buy* | 1 | $1,591.40 | Automatic Execution |
14:17:32 - 23-Mar-26 |
| Sell* | 1 | $1,589.00 | Automatic Execution |
14:14:49 - 23-Mar-26 |
| Sell* | 48 | $1,590.40 | Automatic Execution |
13:54:41 - 23-Mar-26 |
| Sell* | 1 | $1,590.40 | Automatic Execution |
13:54:41 - 23-Mar-26 |
| Sell* | 2 | $1,590.40 | Automatic Execution |
13:54:22 - 23-Mar-26 |
| Sell* | 1 | $1,590.20 | Automatic Execution |
13:25:06 - 23-Mar-26 |
| Sell* | 41 | $1,598.60 | Automatic Execution |
12:42:51 - 23-Mar-26 |
| Unknown* | 64 | $1,585.0994 | Negotiated Trade OTC Trade |
12:42:04 - 23-Mar-26 |
| Unknown* | -64 | $0.00 | Correction Negotiated Trade OTC Trade |
12:42:04 - 23-Mar-26 |
| Unknown* | 64 | $1,585.0994 | SI Trade |
12:42:04 - 23-Mar-26 |
| Unknown* | 64 | $0.00 | Negotiated Trade OTC Trade |
12:42:04 - 23-Mar-26 |
| Sell* | 15 | $1,594.20 | Automatic Execution |
12:17:15 - 23-Mar-26 |
| Buy* | 1 | $1,592.00 | Automatic Execution |
11:54:20 - 23-Mar-26 |
| Buy* | 1 | $1,592.00 | Automatic Execution |
11:54:20 - 23-Mar-26 |
| Buy* | 1 | $1,592.00 | Automatic Execution |
11:54:20 - 23-Mar-26 |
| Buy* | 1 | $1,592.00 | Automatic Execution |
11:54:20 - 23-Mar-26 |
| Buy* | 1 | $1,592.00 | Automatic Execution |
11:54:20 - 23-Mar-26 |
| Buy* | 1 | $1,592.00 | Automatic Execution |
11:54:20 - 23-Mar-26 |
| Buy* | 1 | $1,589.00 | Automatic Execution |
11:51:42 - 23-Mar-26 |
| Buy* | 1 | $1,592.40 | Automatic Execution |
11:49:31 - 23-Mar-26 |
| Buy* | 1 | $1,592.40 | Automatic Execution |
11:49:31 - 23-Mar-26 |
| Buy* | 1 | $1,592.40 | Automatic Execution |
11:49:31 - 23-Mar-26 |
| Buy* | 1 | $1,592.40 | Automatic Execution |
11:49:31 - 23-Mar-26 |
| Buy* | 2 | $1,592.40 | Automatic Execution |
11:49:31 - 23-Mar-26 |
| Buy* | 1 | $1,592.40 | Automatic Execution |
11:49:30 - 23-Mar-26 |
| Buy* | 1 | $1,593.00 | Automatic Execution |
11:49:29 - 23-Mar-26 |
| Sell* | 14 | $1,591.60 | Result of RFQ |
11:49:27 - 23-Mar-26 |
| Buy* | 37 | $1,570.40 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 88 | $1,568.60 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 88 | $1,567.40 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 7 | $1,565.20 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2 | $1,563.20 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 6 | $1,563.20 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 13 | $1,563.20 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 2 | $1,563.20 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 24 | $1,563.20 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 22 | $1,563.20 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 10 | $1,563.20 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 17 | $1,563.00 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 17 | $1,563.00 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 7 | $1,563.20 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 8 | $1,563.20 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1 | $1,563.20 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 4 | $1,559.80 | Result of RFQ |
10:38:58 - 23-Mar-26 |
| Sell* | 2 | $1,558.80 | Automatic Execution |
09:58:33 - 23-Mar-26 |
| Sell* | 2 | $1,560.8532 | SI Trade |
09:32:34 - 23-Mar-26 |
| Sell* | 7 | $1,561.00 | Automatic Execution |
09:32:23 - 23-Mar-26 |
| Unknown* | 1 | $1,561.8912 | OTC Trade |
08:14:13 - 23-Mar-26 |
| Buy* | 1 | $1,561.8912 | SI Trade |
08:14:13 - 23-Mar-26 |
| Sell* | 3,714 | $1,579.6428 | SI Trade |
17:18:33 - 20-Mar-26 |
| Sell* | 3,725 | $1,579.6428 | SI Trade |
16:51:08 - 20-Mar-26 |
| Sell* | 3 | $1,580.00 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 7 | $1,579.80 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 4 | $1,577.40 | Automatic Execution |
14:16:57 - 20-Mar-26 |
| Sell* | 15 | $1,583.40 | Automatic Execution |
12:47:33 - 20-Mar-26 |
| Sell* | 32 | $1,583.40 | Automatic Execution |
12:47:33 - 20-Mar-26 |
| Sell* | 25 | $1,583.60 | Automatic Execution |
12:46:40 - 20-Mar-26 |
| Unknown* | 49 | $1,569.8836 | Negotiated Trade OTC Trade |
12:24:55 - 20-Mar-26 |
| Unknown* | -49 | $1,583.20 | Correction Negotiated Trade OTC Trade |
12:24:55 - 20-Mar-26 |
| Unknown* | 49 | $1,569.8836 | SI Trade |
12:24:55 - 20-Mar-26 |
| Unknown* | -49 | $1,583.20 | SI Trade Correction Negotiated Trade |
12:24:55 - 20-Mar-26 |
| Sell* | 49 | $1,583.20 | SI Trade Suspected SELL Trade |
12:24:55 - 20-Mar-26 |
| Unknown* | 49 | $1,583.20 | Negotiated Trade OTC Trade |
12:24:55 - 20-Mar-26 |
| Buy* | 11 | $1,584.80 | Automatic Execution |
12:09:30 - 20-Mar-26 |
| Sell* | 10 | $1,583.5473 | Result of RFQ |
11:12:53 - 20-Mar-26 |
| Unknown* | 992 | $1,581.8229 | OTC Trade |
10:39:05 - 20-Mar-26 |
| Unknown* | 15 | $1,581.8434 | OTC Trade |
10:17:34 - 20-Mar-26 |
| Sell* | 2 | $1,587.40 | Automatic Execution |
09:34:49 - 20-Mar-26 |
| Sell* | 9 | $1,587.40 | Automatic Execution |
09:34:49 - 20-Mar-26 |
| Unknown* | 16 | $0.00 | SI Trade |
07:32:30 - 20-Mar-26 |
| Sell* | 1 | $1,586.7578 | SI Trade |
16:52:26 - 19-Mar-26 |
| Unknown* | 16 | $1,586.00 | SI Trade |
16:52:26 - 19-Mar-26 |
| Unknown* | -16 | $1,586.7578 | SI Trade Correction |
16:52:26 - 19-Mar-26 |
| Sell* | 37 | $1,586.00 | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Buy* | 18 | $1,586.20 | Automatic Execution |
16:29:02 - 19-Mar-26 |
| Buy* | 1 | $1,586.20 | Automatic Execution |
16:29:01 - 19-Mar-26 |
| Buy* | 1 | $1,586.20 | Automatic Execution |
16:29:01 - 19-Mar-26 |
| Buy* | 1 | $1,586.20 | Automatic Execution |
16:29:01 - 19-Mar-26 |
| Buy* | 3 | $1,586.20 | Automatic Execution |
16:29:01 - 19-Mar-26 |
| Buy* | 1 | $1,585.60 | Automatic Execution |
15:55:54 - 19-Mar-26 |
| Buy* | 1 | $1,585.60 | Automatic Execution |
15:55:54 - 19-Mar-26 |
| Sell* | 20 | $1,585.80 | Automatic Execution |
15:35:56 - 19-Mar-26 |
| Buy* | 16 | $1,589.20 | Automatic Execution |
14:27:25 - 19-Mar-26 |
| Sell* | 30 | $1,591.20 | SI Trade |
14:21:05 - 19-Mar-26 |
| Unknown* | 3,725 | $1,586.00 | SI Trade |
14:20:20 - 19-Mar-26 |
| Unknown* | -3,725 | $0.00 | SI Trade Correction |
14:20:20 - 19-Mar-26 |
| Buy* | 4 | $1,594.80 | Automatic Execution |
14:06:07 - 19-Mar-26 |
| Sell* | 63 | $1,594.80 | SI Trade |
14:01:41 - 19-Mar-26 |
| Buy* | 13 | $1,593.60 | Automatic Execution |
13:40:29 - 19-Mar-26 |
| Buy* | 7 | $1,594.00 | Automatic Execution |
13:36:28 - 19-Mar-26 |
| Sell* | 16 | $1,595.60 | Automatic Execution |
10:37:00 - 19-Mar-26 |
| Sell* | 31 | $1,596.00 | Automatic Execution |
10:37:00 - 19-Mar-26 |
| Sell* | 8 | $1,596.00 | Automatic Execution |
10:37:00 - 19-Mar-26 |
| Buy* | 8 | $1,596.00 | Automatic Execution |
10:03:27 - 19-Mar-26 |
| Buy* | 5 | $1,596.20 | Automatic Execution |
10:03:27 - 19-Mar-26 |
| Sell* | 16 | $1,595.60 | Automatic Execution |
10:02:23 - 19-Mar-26 |
| Sell* | 1 | $1,595.60 | Automatic Execution |
10:02:23 - 19-Mar-26 |
| Buy* | 1 | $1,597.20 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Buy* | 5 | $1,597.20 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Buy* | 13 | $1,597.20 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Sell* | 5 | $1,595.40 | Automatic Execution |
09:48:32 - 19-Mar-26 |
| Sell* | 31 | $1,595.60 | Automatic Execution |
09:48:32 - 19-Mar-26 |
| Sell* | 1 | $1,593.40 | Automatic Execution |
09:37:54 - 19-Mar-26 |
| Sell* | 1 | $1,593.40 | Automatic Execution |
09:37:54 - 19-Mar-26 |
| Sell* | 2 | $1,593.40 | Automatic Execution |
09:37:54 - 19-Mar-26 |