| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1,433.33 | Suspected BUY Trade |
16:35:12 - 04-Apr-25 |
| Sell* | 1 | $1,428.37 | Automatic Execution |
16:29:40 - 04-Apr-25 |
| Sell* | 11 | $1,434.40 | Automatic Execution |
16:29:01 - 04-Apr-25 |
| Sell* | 1 | $1,429.90 | Automatic Execution |
16:28:07 - 04-Apr-25 |
| Sell* | 1 | $1,430.80 | Automatic Execution |
16:25:35 - 04-Apr-25 |
| Sell* | 1 | $1,439.11 | Automatic Execution |
16:21:19 - 04-Apr-25 |
| Sell* | 1 | $1,439.08 | Automatic Execution |
16:19:40 - 04-Apr-25 |
| Sell* | 1 | $1,442.08 | Automatic Execution |
16:18:07 - 04-Apr-25 |
| Sell* | 1 | $1,439.94 | Automatic Execution |
16:15:06 - 04-Apr-25 |
| Sell* | 1 | $1,436.25 | Automatic Execution |
16:11:12 - 04-Apr-25 |
| Buy* | 7 | $1,437.51 | Automatic Execution |
16:02:29 - 04-Apr-25 |
| Buy* | 2 | $1,434.66 | Automatic Execution |
16:01:35 - 04-Apr-25 |
| Sell* | 1 | $1,430.30 | Automatic Execution |
16:01:15 - 04-Apr-25 |
| Sell* | 1 | $1,431.87 | Automatic Execution |
15:30:02 - 04-Apr-25 |
| Sell* | 1 | $1,434.25 | Automatic Execution |
15:26:39 - 04-Apr-25 |
| Sell* | 1 | $1,433.85 | Automatic Execution |
15:23:22 - 04-Apr-25 |
| Sell* | 1 | $1,435.82 | Automatic Execution |
15:20:46 - 04-Apr-25 |
| Sell* | 21 | $1,435.46 | Automatic Execution |
15:19:31 - 04-Apr-25 |
| Buy* | 12 | $1,437.77 | Automatic Execution |
15:19:14 - 04-Apr-25 |
| Buy* | 8 | $1,437.78 | Automatic Execution |
15:18:27 - 04-Apr-25 |
| Sell* | 1 | $1,432.97 | Automatic Execution |
15:15:33 - 04-Apr-25 |
| Sell* | 1 | $1,436.11 | Automatic Execution |
15:11:56 - 04-Apr-25 |
| Sell* | 1 | $1,432.06 | Automatic Execution |
15:09:21 - 04-Apr-25 |
| Sell* | 1 | $1,436.95 | Automatic Execution |
15:05:23 - 04-Apr-25 |
| Buy* | 5 | $1,444.87 | Automatic Execution |
15:04:07 - 04-Apr-25 |
| Sell* | 77 | $1,434.91 | Automatic Execution |
15:01:21 - 04-Apr-25 |
| Sell* | 19 | $1,434.91 | Automatic Execution |
15:01:21 - 04-Apr-25 |
| Sell* | 67 | $1,433.79 | Automatic Execution |
15:01:21 - 04-Apr-25 |
| Buy* | 2 | $1,445.21 | Automatic Execution |
14:58:11 - 04-Apr-25 |
| Sell* | 1 | $1,438.11 | Automatic Execution |
14:55:06 - 04-Apr-25 |
| Sell* | 1 | $1,439.91 | Automatic Execution |
14:51:18 - 04-Apr-25 |
| Sell* | 5 | $1,441.27 | Result of RFQ |
14:49:34 - 04-Apr-25 |
| Sell* | 1 | $1,441.82 | Automatic Execution |
14:48:23 - 04-Apr-25 |
| Sell* | 1 | $1,440.99 | Automatic Execution |
14:44:17 - 04-Apr-25 |
| Buy* | 128 | $1,444.43 | Automatic Execution |
14:41:25 - 04-Apr-25 |
| Sell* | 1 | $1,439.28 | Automatic Execution |
14:41:13 - 04-Apr-25 |
| Sell* | 1 | $1,440.23 | Automatic Execution |
14:39:11 - 04-Apr-25 |
| Sell* | 1 | $1,440.29 | Automatic Execution |
14:03:04 - 04-Apr-25 |
| Sell* | 1 | $1,441.15 | Automatic Execution |
13:59:55 - 04-Apr-25 |
| Buy* | 13 | $1,451.34 | Automatic Execution |
13:55:07 - 04-Apr-25 |
| Buy* | 45 | $1,438.00 | Automatic Execution |
13:36:28 - 04-Apr-25 |
| Sell* | 1 | $1,438.04 | Automatic Execution |
13:33:27 - 04-Apr-25 |
| Sell* | 4 | $1,438.04 | Automatic Execution |
13:33:27 - 04-Apr-25 |
| Buy* | 15 | $1,436.67 | Automatic Execution |
13:33:27 - 04-Apr-25 |
| Buy* | 10 | $1,447.71 | Automatic Execution |
13:25:39 - 04-Apr-25 |
| Buy* | 25 | $1,453.67 | Automatic Execution |
13:17:40 - 04-Apr-25 |
| Buy* | 2 | $1,446.74 | Result of RFQ |
13:14:34 - 04-Apr-25 |
| Buy* | 11 | $1,456.09 | Result of RFQ |
11:21:50 - 04-Apr-25 |
| Sell* | 25 | $1,462.48 | Result of RFQ |
11:02:45 - 04-Apr-25 |
| Sell* | 30 | $1,460.35 | Automatic Execution |
10:58:54 - 04-Apr-25 |
| Sell* | 30 | $1,460.20 | Automatic Execution |
10:48:33 - 04-Apr-25 |
| Sell* | 8 | $1,458.80 | Automatic Execution |
10:14:01 - 04-Apr-25 |
| Sell* | 194 | $1,458.62 | Automatic Execution |
10:13:23 - 04-Apr-25 |
| Buy* | 4 | $1,464.7269 | SI Trade |
10:01:41 - 04-Apr-25 |
| Sell* | 5 | $1,461.73 | Automatic Execution |
09:48:08 - 04-Apr-25 |
| Sell* | 279 | $1,461.03 | Automatic Execution |
09:48:08 - 04-Apr-25 |
| Sell* | 216 | $1,461.03 | Automatic Execution |
09:48:08 - 04-Apr-25 |
| Sell* | 1 | $1,462.00 | Automatic Execution |
09:36:16 - 04-Apr-25 |
| Sell* | 7 | $1,463.71 | Result of RFQ |
09:18:10 - 04-Apr-25 |
| Buy* | 7 | $1,465.17 | Automatic Execution |
09:06:04 - 04-Apr-25 |
| Sell* | 10 | $1,464.24 | Result of RFQ |
08:41:12 - 04-Apr-25 |
| Sell* | 24 | $1,461.8602 | Negotiated Trade |
08:01:17 - 04-Apr-25 |
| Buy* | 9 | $1,475.47 | Suspected BUY Trade |
08:00:57 - 04-Apr-25 |
| Buy* | 3 | $1,466.41 | Automatic Execution |
08:00:15 - 04-Apr-25 |
| Buy* | 22 | $1,466.41 | Suspected BUY Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 1 | $1,484.14 | Suspected BUY Trade |
16:35:21 - 03-Apr-25 |
| Buy* | 53 | $1,483.99 | Automatic Execution |
16:23:15 - 03-Apr-25 |
| Buy* | 7 | $1,483.71 | Automatic Execution |
16:23:15 - 03-Apr-25 |
| Buy* | 120 | $1,483.66 | Automatic Execution |
16:23:15 - 03-Apr-25 |
| Buy* | 2 | $1,483.25 | Automatic Execution |
16:21:39 - 03-Apr-25 |
| Sell* | 2 | $1,480.10 | Automatic Execution |
16:21:24 - 03-Apr-25 |
| Buy* | 34 | $1,477.09 | Automatic Execution |
15:20:58 - 03-Apr-25 |
| Sell* | 10 | $1,475.88 | Automatic Execution |
15:13:57 - 03-Apr-25 |
| Sell* | 18 | $1,477.91 | Automatic Execution |
14:31:20 - 03-Apr-25 |
| Sell* | 20 | $1,468.56 | Automatic Execution |
14:18:44 - 03-Apr-25 |
| Sell* | 43 | $1,471.27 | Automatic Execution |
13:40:01 - 03-Apr-25 |
| Sell* | 2 | $1,471.55 | Automatic Execution |
12:35:15 - 03-Apr-25 |
| Sell* | 8 | $1,473.28 | Result of RFQ |
12:22:57 - 03-Apr-25 |
| Sell* | 6 | $1,471.51 | Automatic Execution |
11:42:30 - 03-Apr-25 |
| Sell* | 5 | $1,471.51 | Automatic Execution |
11:41:26 - 03-Apr-25 |
| Sell* | 1 | $1,475.93 | Automatic Execution |
10:31:23 - 03-Apr-25 |
| Sell* | 30 | $1,477.34 | Result of RFQ |
09:25:27 - 03-Apr-25 |
| Buy* | 10 | $1,480.71 | Automatic Execution |
08:54:52 - 03-Apr-25 |
| Buy* | 15 | $1,480.79 | Automatic Execution |
08:42:48 - 03-Apr-25 |
| Sell* | 30 | $1,470.03 | Automatic Execution |
08:42:32 - 03-Apr-25 |
| Sell* | 7 | $1,470.26 | Automatic Execution |
08:42:32 - 03-Apr-25 |
| Sell* | 13 | $1,470.27 | Automatic Execution |
08:42:32 - 03-Apr-25 |
| Sell* | 26 | $1,473.62 | Result of RFQ |
08:38:45 - 03-Apr-25 |
| Sell* | 6 | $1,475.43 | Result of RFQ |
08:16:46 - 03-Apr-25 |
| Buy* | 1 | $1,475.32 | Automatic Execution |
08:12:55 - 03-Apr-25 |
| Buy* | 3 | $1,475.31 | Automatic Execution |
08:12:55 - 03-Apr-25 |
| Buy* | 2 | $1,475.31 | Automatic Execution |
08:12:55 - 03-Apr-25 |
| Buy* | 1 | $1,475.58 | Automatic Execution |
08:12:54 - 03-Apr-25 |
| Sell* | 2 | $1,477.0937 | SI Trade |
08:11:18 - 03-Apr-25 |
| Sell* | 3 | $1,463.53 | Negotiated Trade |
08:00:29 - 03-Apr-25 |
| Buy* | 26 | $1,480.2693 | Suspected BUY Trade |
08:00:14 - 03-Apr-25 |
| Buy* | 15 | $1,508.25 | Suspected BUY Trade |
16:35:00 - 02-Apr-25 |
| Unknown* | 25 | $1,504.9165 | OTC Trade |
16:07:18 - 02-Apr-25 |
| Unknown* | 21 | $1,504.1224 | OTC Trade |
16:03:06 - 02-Apr-25 |
| Sell* | 1 | $1,501.21 | Automatic Execution |
15:37:54 - 02-Apr-25 |
| Sell* | 2 | $1,498.69 | Automatic Execution |
15:23:11 - 02-Apr-25 |
| Buy* | 13 | $1,500.00 | Automatic Execution |
15:17:57 - 02-Apr-25 |
| Sell* | 13 | $1,494.77 | Automatic Execution |
14:54:03 - 02-Apr-25 |
| Buy* | 14 | $1,494.12 | Result of RFQ |
14:36:28 - 02-Apr-25 |
| Sell* | 23 | $1,486.55 | Automatic Execution |
14:28:49 - 02-Apr-25 |
| Buy* | 2 | $1,492.74 | Automatic Execution |
14:22:37 - 02-Apr-25 |
| Sell* | 25 | $1,491.17 | Automatic Execution |
14:11:32 - 02-Apr-25 |
| Sell* | 97 | $1,491.21 | Automatic Execution |
14:11:32 - 02-Apr-25 |
| Buy* | 3 | $1,494.26 | Automatic Execution |
13:10:28 - 02-Apr-25 |
| Sell* | 1 | $1,490.9723 | SI Trade |
13:05:36 - 02-Apr-25 |
| Sell* | 4 | $1,493.77 | Automatic Execution |
11:45:21 - 02-Apr-25 |
| Buy* | 1 | $1,498.93 | Automatic Execution |
10:58:37 - 02-Apr-25 |
| Buy* | 1 | $1,498.94 | Automatic Execution |
10:58:32 - 02-Apr-25 |
| Buy* | 3 | $1,499.47 | Result of RFQ |
10:54:29 - 02-Apr-25 |
| Buy* | 1 | $1,499.71 | Automatic Execution |
10:21:28 - 02-Apr-25 |
| Buy* | 12 | $1,499.47 | Result of RFQ |
10:02:55 - 02-Apr-25 |
| Buy* | 15 | $1,499.25 | Result of RFQ |
10:02:31 - 02-Apr-25 |
| Buy* | 4 | $1,501.08 | Automatic Execution |
09:56:40 - 02-Apr-25 |
| Sell* | 143 | $1,498.54 | Result of RFQ |
09:14:07 - 02-Apr-25 |
| Sell* | 10 | $1,499.50 | Automatic Execution |
09:02:01 - 02-Apr-25 |
| Sell* | 56 | $1,499.58 | Automatic Execution |
08:15:01 - 02-Apr-25 |
| Buy* | 3 | $1,501.7445 | SI Trade |
08:14:31 - 02-Apr-25 |
| Buy* | 1 | $1,509.0576 | Suspected BUY Trade |
08:00:42 - 02-Apr-25 |
| Sell* | 11 | $1,500.21 | Uncrossing Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 66 | $1,507.47 | Suspected BUY Trade |
16:35:25 - 01-Apr-25 |
| Sell* | 52 | $1,507.10 | Automatic Execution |
16:21:10 - 01-Apr-25 |
| Buy* | 10 | $1,501.86 | Result of RFQ |
15:44:56 - 01-Apr-25 |
| Buy* | 15 | $1,506.42 | Automatic Execution |
15:01:08 - 01-Apr-25 |
| Buy* | 10 | $1,503.07 | Automatic Execution |
14:59:45 - 01-Apr-25 |
| Buy* | 15 | $1,502.25 | Automatic Execution |
14:52:36 - 01-Apr-25 |
| Sell* | 5 | $1,500.98 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 6 | $1,501.81 | Automatic Execution |
14:47:51 - 01-Apr-25 |
| Buy* | 8 | $1,505.93 | Automatic Execution |
14:28:13 - 01-Apr-25 |
| Buy* | 44 | $1,503.59 | Automatic Execution |
14:23:41 - 01-Apr-25 |
| Sell* | 19 | $1,499.77 | Automatic Execution |
14:22:00 - 01-Apr-25 |
| Buy* | 5 | $1,503.47 | Automatic Execution |
14:16:52 - 01-Apr-25 |
| Sell* | 1 | $1,496.8486 | SI Trade |
13:37:39 - 01-Apr-25 |
| Sell* | 1 | $1,497.82 | Automatic Execution |
13:37:11 - 01-Apr-25 |
| Buy* | 5 | $1,501.44 | Automatic Execution |
13:08:45 - 01-Apr-25 |
| Unknown* | 105 | $1,502.6692 | Negotiated Trade OTC Trade |
12:59:49 - 01-Apr-25 |
| Unknown* | 105 | $1,502.6692 | SI Trade |
12:59:49 - 01-Apr-25 |
| Unknown* | -105 | $1,500.58 | Correction OTC Trade |
12:59:49 - 01-Apr-25 |
| Unknown* | -105 | $1,500.58 | SI Trade Correction |
12:59:49 - 01-Apr-25 |
| Unknown* | 105 | $1,500.58 | OTC Trade |
12:59:49 - 01-Apr-25 |
| Buy* | 105 | $1,500.58 | SI Trade |
12:59:49 - 01-Apr-25 |
| Sell* | 13 | $1,504.09 | Automatic Execution |
10:35:03 - 01-Apr-25 |
| Sell* | 4 | $1,504.08 | Automatic Execution |
10:35:03 - 01-Apr-25 |
| Unknown* | 125 | $1,504.7527 | OTC Trade |
10:27:10 - 01-Apr-25 |
| Buy* | 4 | $1,506.34 | Automatic Execution |
10:16:17 - 01-Apr-25 |
| Buy* | 12 | $1,503.92 | Automatic Execution |
08:41:20 - 01-Apr-25 |
| Sell* | 16 | $1,501.47 | Automatic Execution |
08:35:33 - 01-Apr-25 |
| Sell* | 7 | $1,503.65 | Automatic Execution |
08:15:00 - 01-Apr-25 |
| Sell* | 2 | $1,502.44 | Automatic Execution |
08:07:44 - 01-Apr-25 |
| Sell* | 7 | $1,502.45 | Automatic Execution |
08:07:44 - 01-Apr-25 |
| Buy* | 6 | $1,506.9574 | SI Trade |
08:07:19 - 01-Apr-25 |
| Buy* | 3 | $1,491.97 | Suspected BUY Trade |
16:35:06 - 31-Mar-25 |
| Buy* | 1 | $1,492.48 | Automatic Execution |
16:23:06 - 31-Mar-25 |
| Buy* | 1 | $1,489.26 | Automatic Execution |
15:46:56 - 31-Mar-25 |
| Sell* | 63 | $1,486.36 | Automatic Execution |
15:11:08 - 31-Mar-25 |
| Sell* | 5 | $1,486.36 | Automatic Execution |
15:11:04 - 31-Mar-25 |
| Buy* | 43 | $1,485.46 | Automatic Execution |
14:57:37 - 31-Mar-25 |
| Buy* | 14 | $1,485.87 | Automatic Execution |
14:56:28 - 31-Mar-25 |
| Buy* | 3 | $1,483.41 | Automatic Execution |
14:54:00 - 31-Mar-25 |
| Buy* | 7 | $1,485.78 | Automatic Execution |
13:49:52 - 31-Mar-25 |
| Buy* | 3 | $1,482.5671 | SI Trade |
13:16:16 - 31-Mar-25 |
| Buy* | 27 | $1,482.29 | Automatic Execution |
13:14:19 - 31-Mar-25 |
| Buy* | 5 | $1,483.76 | Automatic Execution |
12:16:22 - 31-Mar-25 |
| Buy* | 3 | $1,483.75 | Automatic Execution |
12:16:22 - 31-Mar-25 |
| Sell* | 1 | $1,480.8007 | SI Trade |
11:47:02 - 31-Mar-25 |
| Sell* | 5 | $1,481.51 | Automatic Execution |
11:45:38 - 31-Mar-25 |
| Buy* | 1 | $1,483.79 | Automatic Execution |
11:21:19 - 31-Mar-25 |
| Sell* | 17 | $1,481.05 | Automatic Execution |
10:55:57 - 31-Mar-25 |
| Sell* | 34 | $1,482.44 | Automatic Execution |
10:34:41 - 31-Mar-25 |
| Buy* | 20 | $1,482.10 | Automatic Execution |
10:14:49 - 31-Mar-25 |
| Unknown* | 600 | $1,486.08 | OTC Trade |
09:20:05 - 31-Mar-25 |
| Sell* | 20 | $1,484.72 | Automatic Execution |
09:18:50 - 31-Mar-25 |
| Sell* | 5 | $1,484.41 | Automatic Execution |
09:15:18 - 31-Mar-25 |
| Unknown* | 26 | $1,484.875 | OTC Trade |
08:52:44 - 31-Mar-25 |
| Buy* | 20 | $1,485.782 | Result of RFQ |
08:37:23 - 31-Mar-25 |
| Sell* | 1 | $1,481.928 | SI Trade |
08:26:54 - 31-Mar-25 |
| Sell* | 4 | $1,485.58 | Automatic Execution |
08:18:57 - 31-Mar-25 |
| Buy* | 1 | $1,485.73 | Suspected BUY Trade |
08:18:34 - 31-Mar-25 |
| Buy* | 20 | $1,538.99 | Suspected BUY Trade |
08:00:09 - 31-Mar-25 |
| Buy* | 14 | $1,495.7764 | SI Trade |
16:51:44 - 28-Mar-25 |
| Sell* | 1 | $1,494.73 | Uncrossing Trade |
16:35:19 - 28-Mar-25 |
| Sell* | 6 | $1,495.96 | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Sell* | 6 | $1,496.09 | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Sell* | 4 | $1,499.46 | Automatic Execution |
15:54:26 - 28-Mar-25 |
| Sell* | 13 | $1,501.00 | Automatic Execution |
15:21:20 - 28-Mar-25 |
| Sell* | 7 | $1,500.61 | Automatic Execution |
15:20:22 - 28-Mar-25 |
| Buy* | 1 | $1,499.87 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1 | $1,499.87 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1 | $1,499.87 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1 | $1,499.87 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1 | $1,499.87 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1 | $1,499.87 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1 | $1,499.87 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Sell* | 1 | $1,497.76 | Automatic Execution |
14:56:09 - 28-Mar-25 |
| Unknown* | 168 | $1,500.616 | OTC Trade |
14:33:29 - 28-Mar-25 |
| Buy* | 12 | $1,509.98 | Automatic Execution |
14:03:19 - 28-Mar-25 |