| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1,498.00 | Automatic Execution |
09:47:45 - 12-May-25 |
| Buy* | 7 | $1,498.80 | Result of RFQ |
09:42:25 - 12-May-25 |
| Buy* | 19 | $1,499.20 | Automatic Execution |
09:37:04 - 12-May-25 |
| Buy* | 1 | $1,499.20 | Automatic Execution |
09:17:35 - 12-May-25 |
| Buy* | 1 | $1,499.20 | Automatic Execution |
09:17:35 - 12-May-25 |
| Buy* | 1 | $1,499.20 | Automatic Execution |
09:17:35 - 12-May-25 |
| Buy* | 2 | $1,499.20 | Automatic Execution |
09:17:35 - 12-May-25 |
| Buy* | 3 | $1,499.20 | Automatic Execution |
09:17:35 - 12-May-25 |
| Buy* | 1 | $1,499.40 | Automatic Execution |
09:17:35 - 12-May-25 |
| Sell* | 8 | $1,499.80 | Automatic Execution |
09:17:18 - 12-May-25 |
| Sell* | 8 | $1,499.80 | Automatic Execution |
09:17:13 - 12-May-25 |
| Sell* | 8 | $1,499.80 | Automatic Execution |
09:17:08 - 12-May-25 |
| Buy* | 2 | $1,501.00 | Automatic Execution |
09:15:07 - 12-May-25 |
| Buy* | 6 | $1,501.00 | Automatic Execution |
09:15:06 - 12-May-25 |
| Buy* | 7 | $1,505.00 | Automatic Execution |
08:41:36 - 12-May-25 |
| Buy* | 15 | $1,500.00 | Automatic Execution |
08:01:08 - 12-May-25 |
| Buy* | 6 | $1,482.20 | Automatic Execution |
16:29:56 - 09-May-25 |
| Sell* | 25 | $1,483.20 | Automatic Execution |
16:18:43 - 09-May-25 |
| Buy* | 5 | $1,481.20 | Result of RFQ |
15:35:51 - 09-May-25 |
| Unknown* | 10 | $1,487.5954 | OTC Trade |
15:07:37 - 09-May-25 |
| Buy* | 1 | $1,485.60 | Automatic Execution |
14:33:43 - 09-May-25 |
| Buy* | 4 | $1,485.60 | Automatic Execution |
14:33:43 - 09-May-25 |
| Buy* | 2 | $1,485.60 | Automatic Execution |
14:33:43 - 09-May-25 |
| Buy* | 1 | $1,487.6156 | SI Trade |
14:19:44 - 09-May-25 |
| Sell* | 30 | $1,483.40 | Automatic Execution |
13:32:41 - 09-May-25 |
| Sell* | 31 | $1,483.40 | Automatic Execution |
13:12:47 - 09-May-25 |
| Sell* | 9 | $1,483.60 | Automatic Execution |
13:12:47 - 09-May-25 |
| Buy* | 22 | $1,481.60 | Automatic Execution |
12:27:51 - 09-May-25 |
| Sell* | 7 | $1,482.00 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 8 | $1,482.80 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 2 | $1,483.80 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 6 | $1,483.80 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 18 | $1,485.60 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 6 | $1,486.40 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 12 | $1,484.60 | Automatic Execution |
11:31:36 - 09-May-25 |
| Buy* | 15 | $1,485.20 | Automatic Execution |
11:03:28 - 09-May-25 |
| Sell* | 3 | $1,483.00 | Automatic Execution |
10:20:27 - 09-May-25 |
| Sell* | 22 | $1,482.60 | Automatic Execution |
09:29:47 - 09-May-25 |
| Sell* | 45 | $1,482.60 | Automatic Execution |
09:29:47 - 09-May-25 |
| Buy* | 3 | $1,484.80 | Automatic Execution |
08:57:16 - 09-May-25 |
| Buy* | 17 | $1,485.0666 | Suspected BUY Trade |
08:00:48 - 09-May-25 |
| Buy* | 4 | $1,488.00 | Automatic Execution |
16:28:33 - 08-May-25 |
| Buy* | 3 | $1,484.40 | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 1 | $1,484.40 | Automatic Execution |
16:20:54 - 08-May-25 |
| Sell* | 14 | $1,481.60 | Result of RFQ |
16:15:21 - 08-May-25 |
| Buy* | 13 | $1,478.40 | Automatic Execution |
16:06:17 - 08-May-25 |
| Buy* | 68 | $1,478.40 | Automatic Execution |
16:06:17 - 08-May-25 |
| Buy* | 45 | $1,478.60 | Automatic Execution |
15:54:24 - 08-May-25 |
| Buy* | 1 | $1,478.60 | Automatic Execution |
15:54:13 - 08-May-25 |
| Buy* | 1 | $1,478.60 | Automatic Execution |
15:54:13 - 08-May-25 |
| Buy* | 1 | $1,478.60 | Automatic Execution |
15:54:13 - 08-May-25 |
| Buy* | 78 | $1,482.00 | Automatic Execution |
15:17:38 - 08-May-25 |
| Buy* | 22 | $1,481.80 | Automatic Execution |
15:17:38 - 08-May-25 |
| Buy* | 5 | $1,487.40 | Result of RFQ |
14:05:12 - 08-May-25 |
| Buy* | 2 | $1,488.80 | Automatic Execution |
13:59:40 - 08-May-25 |
| Buy* | 2 | $1,488.20 | Automatic Execution |
13:59:40 - 08-May-25 |
| Sell* | 62 | $1,488.20 | Automatic Execution |
13:58:00 - 08-May-25 |
| Sell* | 59 | $1,488.20 | Automatic Execution |
13:57:58 - 08-May-25 |
| Sell* | 68 | $1,488.20 | Automatic Execution |
13:57:58 - 08-May-25 |
| Buy* | 63 | $1,488.20 | Automatic Execution |
13:57:54 - 08-May-25 |
| Buy* | 28 | $1,488.00 | Automatic Execution |
13:38:45 - 08-May-25 |
| Buy* | 3 | $1,487.20 | Automatic Execution |
13:37:34 - 08-May-25 |
| Buy* | 3 | $1,487.20 | Automatic Execution |
13:37:34 - 08-May-25 |
| Buy* | 1 | $1,487.20 | Automatic Execution |
13:37:34 - 08-May-25 |
| Buy* | 8 | $1,489.40 | Automatic Execution |
13:17:15 - 08-May-25 |
| Buy* | 15 | $1,489.80 | Automatic Execution |
13:02:00 - 08-May-25 |
| Buy* | 7 | $1,491.20 | Automatic Execution |
11:26:26 - 08-May-25 |
| Buy* | 8 | $1,487.00 | Automatic Execution |
08:48:53 - 08-May-25 |
| Buy* | 8 | $1,487.00 | Automatic Execution |
08:48:47 - 08-May-25 |
| Sell* | 8 | $1,487.00 | Automatic Execution |
08:48:42 - 08-May-25 |
| Buy* | 3 | $1,486.80 | Automatic Execution |
08:11:27 - 08-May-25 |
| Sell* | 10 | $1,483.60 | Uncrossing Trade |
08:00:29 - 08-May-25 |
| Buy* | 1 | $1,479.60 | Automatic Execution |
16:29:56 - 07-May-25 |
| Sell* | 4 | $1,479.00 | Automatic Execution |
16:28:55 - 07-May-25 |
| Unknown* | 3,570 | $1,481.40 | SI Trade |
16:14:43 - 07-May-25 |
| Unknown* | -3,570 | $0.00 | SI Trade Correction |
16:14:43 - 07-May-25 |
| Unknown* | 3,570 | $0.00 | SI Trade |
16:14:43 - 07-May-25 |
| Buy* | 17 | $1,477.40 | SI Trade |
16:02:32 - 07-May-25 |
| Buy* | 1 | $1,479.40 | Automatic Execution |
15:54:34 - 07-May-25 |
| Buy* | 1 | $1,479.40 | Automatic Execution |
15:54:34 - 07-May-25 |
| Sell* | 94 | $1,480.40 | Result of RFQ |
15:52:56 - 07-May-25 |
| Buy* | 67 | $1,483.00 | Automatic Execution |
15:50:28 - 07-May-25 |
| Buy* | 54 | $1,483.00 | Result of RFQ |
15:50:28 - 07-May-25 |
| Sell* | 8 | $1,485.20 | Result of RFQ |
15:30:01 - 07-May-25 |
| Unknown* | 108 | $1,481.5323 | Negotiated Trade OTC Trade |
15:17:24 - 07-May-25 |
| Unknown* | -108 | $0.00 | Correction Negotiated Trade OTC Trade |
15:17:24 - 07-May-25 |
| Unknown* | 108 | $1,481.5323 | SI Trade |
15:17:24 - 07-May-25 |
| Unknown* | 108 | $0.00 | Negotiated Trade OTC Trade |
15:17:24 - 07-May-25 |
| Buy* | 15 | $1,485.398 | SI Trade |
15:02:05 - 07-May-25 |
| Sell* | 13 | $1,483.40 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 8 | $1,483.60 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 126 | $1,480.60 | Automatic Execution |
14:40:21 - 07-May-25 |
| Sell* | 22 | $1,482.80 | Automatic Execution |
14:37:16 - 07-May-25 |
| Sell* | 114 | $1,482.60 | Automatic Execution |
14:37:16 - 07-May-25 |
| Buy* | 114 | $1,480.60 | Automatic Execution |
14:36:36 - 07-May-25 |
| Buy* | 22 | $1,480.80 | Automatic Execution |
14:36:36 - 07-May-25 |
| Sell* | 55 | $1,482.20 | Automatic Execution |
14:36:32 - 07-May-25 |
| Sell* | 59 | $1,482.20 | Automatic Execution |
14:36:32 - 07-May-25 |
| Sell* | 22 | $1,482.00 | Automatic Execution |
14:36:32 - 07-May-25 |
| Buy* | 22 | $1,480.40 | Automatic Execution |
14:36:22 - 07-May-25 |
| Buy* | 139 | $1,480.60 | Automatic Execution |
14:36:22 - 07-May-25 |
| Sell* | 113 | $1,481.40 | Automatic Execution |
14:36:19 - 07-May-25 |
| Sell* | 22 | $1,481.40 | Automatic Execution |
14:36:19 - 07-May-25 |
| Sell* | 22 | $1,485.00 | Automatic Execution |
14:32:13 - 07-May-25 |
| Sell* | 114 | $1,484.80 | Automatic Execution |
14:32:13 - 07-May-25 |
| Buy* | 114 | $1,481.20 | Automatic Execution |
14:27:43 - 07-May-25 |
| Sell* | 1 | $1,479.60 | Automatic Execution |
14:19:48 - 07-May-25 |
| Sell* | 86 | $1,480.80 | Result of RFQ |
14:04:37 - 07-May-25 |
| Sell* | 1 | $1,480.60 | Automatic Execution |
14:04:27 - 07-May-25 |
| Buy* | 108 | $1,483.40 | SI Trade Negotiated Trade |
13:49:19 - 07-May-25 |
| Unknown* | 108 | $1,483.40 | Negotiated Trade OTC Trade |
13:49:19 - 07-May-25 |
| Sell* | 18 | $1,482.40 | Result of RFQ |
13:13:05 - 07-May-25 |
| Sell* | 6 | $1,483.60 | Automatic Execution |
12:56:03 - 07-May-25 |
| Buy* | 9 | $1,485.80 | Result of RFQ |
12:31:26 - 07-May-25 |
| Buy* | 8 | $1,486.60 | SI Trade |
11:55:21 - 07-May-25 |
| Buy* | 8 | $1,484.60 | Result of RFQ |
11:19:29 - 07-May-25 |
| Buy* | 1 | $1,484.20 | Automatic Execution |
11:05:21 - 07-May-25 |
| Sell* | 17 | $1,482.60 | SI Trade |
09:29:20 - 07-May-25 |
| Sell* | 3 | $1,480.60 | SI Trade |
08:16:32 - 07-May-25 |
| Buy* | 5 | $1,482.60 | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 22 | $1,482.20 | Automatic Execution |
16:28:57 - 06-May-25 |
| Buy* | 6 | $1,481.40 | Automatic Execution |
15:41:03 - 06-May-25 |
| Buy* | 14 | $1,478.00 | Automatic Execution |
15:15:34 - 06-May-25 |
| Sell* | 67 | $1,477.80 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 8 | $1,477.80 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 67 | $1,477.80 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 1 | $1,478.40 | Automatic Execution |
14:28:00 - 06-May-25 |
| Buy* | 35 | $1,481.40 | Automatic Execution |
14:13:17 - 06-May-25 |
| Buy* | 6 | $1,481.40 | Automatic Execution |
13:30:29 - 06-May-25 |
| Sell* | 1 | $1,479.60 | Automatic Execution |
13:06:45 - 06-May-25 |
| Buy* | 14 | $1,482.60 | Automatic Execution |
12:38:53 - 06-May-25 |
| Sell* | 67 | $1,482.00 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 33 | $1,480.60 | Automatic Execution |
10:08:45 - 06-May-25 |
| Sell* | 67 | $1,480.60 | Automatic Execution |
10:08:45 - 06-May-25 |
| Buy* | 76 | $1,488.00 | Automatic Execution |
08:09:22 - 06-May-25 |
| Buy* | 4 | $1,487.80 | Automatic Execution |
08:09:22 - 06-May-25 |
| Buy* | 8 | $1,487.9662 | SI Trade |
08:01:48 - 06-May-25 |
| Unknown* | 47 | $1,489.84 | Negotiated Trade OTC Trade |
14:51:30 - 05-May-25 |
| Unknown* | -47 | $0.00 | Correction Negotiated Trade OTC Trade |
14:51:30 - 05-May-25 |
| Unknown* | 47 | $1,489.84 | SI Trade |
14:51:30 - 05-May-25 |
| Unknown* | 47 | $0.00 | Negotiated Trade OTC Trade |
14:51:30 - 05-May-25 |
| Unknown* | 2,572 | $1,491.7807 | OTC Trade |
16:18:15 - 02-May-25 |
| Buy* | 30 | $1,490.20 | SI Trade |
15:32:12 - 02-May-25 |
| Buy* | 30 | $1,491.40 | Automatic Execution |
15:29:03 - 02-May-25 |
| Sell* | 5 | $1,488.80 | Automatic Execution |
15:26:11 - 02-May-25 |
| Unknown* | 0 | $1,489.20 | SI Trade |
14:57:05 - 02-May-25 |
| Buy* | 36 | $1,496.00 | Automatic Execution |
14:31:14 - 02-May-25 |
| Buy* | 5 | $1,493.32 | Result of RFQ |
14:03:45 - 02-May-25 |
| Buy* | 13 | $1,491.60 | Automatic Execution |
13:50:33 - 02-May-25 |
| Buy* | 12 | $1,491.40 | Automatic Execution |
13:50:33 - 02-May-25 |
| Buy* | 9 | $1,488.4828 | Result of RFQ |
13:44:05 - 02-May-25 |
| Sell* | 3 | $1,481.00 | Automatic Execution |
13:05:16 - 02-May-25 |
| Sell* | 1 | $1,481.20 | Automatic Execution |
13:05:16 - 02-May-25 |
| Sell* | 8 | $1,481.80 | Automatic Execution |
13:05:16 - 02-May-25 |
| Sell* | 8 | $1,481.20 | Automatic Execution |
12:32:20 - 02-May-25 |
| Sell* | 4 | $1,481.40 | Automatic Execution |
12:32:20 - 02-May-25 |
| Sell* | 8 | $1,484.00 | Result of RFQ |
12:08:54 - 02-May-25 |
| Buy* | 9 | $1,486.04 | Result of RFQ |
11:36:42 - 02-May-25 |
| Buy* | 30 | $1,485.92 | Result of RFQ |
11:20:18 - 02-May-25 |
| Buy* | 3 | $1,485.20 | Automatic Execution |
10:54:14 - 02-May-25 |
| Buy* | 7 | $1,483.80 | Result of RFQ |
10:39:09 - 02-May-25 |
| Buy* | 1 | $1,484.00 | Automatic Execution |
10:20:19 - 02-May-25 |
| Buy* | 10 | $1,483.64 | Result of RFQ |
10:18:24 - 02-May-25 |
| Buy* | 7 | $1,486.60 | Result of RFQ |
08:46:52 - 02-May-25 |
| Buy* | 67 | $1,486.80 | Automatic Execution |
08:24:47 - 02-May-25 |
| Buy* | 2 | $1,486.20 | Automatic Execution |
08:23:06 - 02-May-25 |
| Buy* | 8 | $1,486.40 | Automatic Execution |
08:23:05 - 02-May-25 |
| Sell* | 4 | $1,483.00 | Automatic Execution |
08:13:32 - 02-May-25 |
| Sell* | 8 | $1,483.40 | Automatic Execution |
08:13:32 - 02-May-25 |
| Buy* | 4 | $1,488.20 | Automatic Execution |
16:29:56 - 01-May-25 |
| Buy* | 68 | $1,490.40 | Automatic Execution |
12:12:15 - 01-May-25 |
| Buy* | 68 | $1,490.40 | Automatic Execution |
12:12:13 - 01-May-25 |
| Buy* | 2 | $1,496.20 | Automatic Execution |
11:02:22 - 01-May-25 |
| Buy* | 8 | $1,496.20 | Automatic Execution |
11:02:22 - 01-May-25 |
| Sell* | 2 | $1,489.00 | Automatic Execution |
08:07:52 - 01-May-25 |
| Buy* | 18 | $1,488.60 | Automatic Execution |
08:07:51 - 01-May-25 |
| Sell* | 2 | $1,488.60 | Automatic Execution |
08:07:51 - 01-May-25 |
| Sell* | 11 | $1,488.60 | Automatic Execution |
08:07:50 - 01-May-25 |
| Sell* | 8 | $1,488.60 | Automatic Execution |
08:07:50 - 01-May-25 |
| Buy* | 23 | $1,490.00 | Automatic Execution |
08:06:32 - 01-May-25 |
| Buy* | 2 | $1,490.00 | Automatic Execution |
08:04:38 - 01-May-25 |
| Buy* | 1 | $1,490.00 | Automatic Execution |
08:04:38 - 01-May-25 |
| Buy* | 17 | $1,490.00 | Automatic Execution |
08:04:37 - 01-May-25 |
| Buy* | 14 | $1,490.7647 | SI Trade |
08:03:28 - 01-May-25 |
| Buy* | 20 | $1,489.80 | Automatic Execution |
08:02:42 - 01-May-25 |
| Buy* | 22 | $1,471.80 | Automatic Execution |
16:29:56 - 30-Apr-25 |
| Buy* | 3 | $1,477.80 | Automatic Execution |
13:21:15 - 30-Apr-25 |
| Sell* | 1 | $1,481.00 | Result of RFQ |
10:54:34 - 30-Apr-25 |
| Buy* | 22 | $1,475.80 | Automatic Execution |
16:29:56 - 29-Apr-25 |
| Buy* | 10 | $1,476.00 | Automatic Execution |
16:29:22 - 29-Apr-25 |
| Sell* | 20 | $1,472.60 | Automatic Execution |
16:22:33 - 29-Apr-25 |
| Sell* | 23 | $1,475.20 | Automatic Execution |
16:17:39 - 29-Apr-25 |
| Sell* | 20 | $1,475.60 | Automatic Execution |
16:12:20 - 29-Apr-25 |
| Sell* | 4 | $1,475.60 | Automatic Execution |
16:12:20 - 29-Apr-25 |
| Sell* | 21 | $1,476.20 | Automatic Execution |
16:11:41 - 29-Apr-25 |
| Sell* | 2 | $1,476.20 | Automatic Execution |
16:11:41 - 29-Apr-25 |
| Sell* | 20 | $1,476.80 | Automatic Execution |
16:04:03 - 29-Apr-25 |
| Sell* | 20 | $1,477.40 | Automatic Execution |
16:03:46 - 29-Apr-25 |
| Sell* | 3 | $1,477.40 | Automatic Execution |
16:03:46 - 29-Apr-25 |
| Buy* | 34 | $1,477.40 | Automatic Execution |
15:56:08 - 29-Apr-25 |