| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,481.60 | 1,486.40 | 1,481.60 | 1,481.30 | 465 |
| 8th May 2025 (Thu) | 1,483.60 | 1,491.20 | 1,478.40 | 1,488.50 | 648 |
| 7th May 2025 (Wed) | 1,483.00 | 1,485.00 | 1,479.00 | 1,479.20 | 5,346 |
| 6th May 2025 (Tue) | 1,487.80 | 1,488.00 | 1,477.80 | 1,483.20 | 1,209 |
| 5th May 2025 (Mon) | 1,490.20 | 1,490.20 | 1,490.20 | 1,490.20 | 47 |
| 2nd May 2025 (Fri) | 1,483.40 | 1,496.00 | 1,481.00 | 1,487.90 | 2,907 |
| 1st May 2025 (Thu) | 1,497.80 | 1,497.80 | 1,488.20 | 1,487.00 | 291 |
| 30th Apr 2025 (Wed) | 1,484.00 | 1,484.00 | 1,471.80 | 1,471.80 | 27 |
| 29th Apr 2025 (Tue) | 1,476.00 | 1,477.40 | 1,467.60 | 1,475.00 | 1,162 |
| 28th Apr 2025 (Mon) | 1,467.00 | 1,478.40 | 1,467.00 | 1,468.00 | 997 |
| 25th Apr 2025 (Fri) | 1,470.40 | 1,470.60 | 1,456.40 | 1,461.10 | 743 |
| 24th Apr 2025 (Thu) | 1,438.80 | 1,456.20 | 1,436.60 | 1,455.00 | 4,599 |
| 23rd Apr 2025 (Wed) | 1,456.00 | 1,466.40 | 1,452.60 | 1,450.40 | 7,239 |
| 22nd Apr 2025 (Tue) | 1,433.80 | 1,433.80 | 1,406.00 | 1,430.00 | 1,142 |
| 21st Apr 2025 (Mon) | 1,427.90 | 1,427.90 | 1,427.90 | 1,427.90 | 0 |
| 18th Apr 2025 (Fri) | 1,427.90 | 1,427.90 | 1,427.90 | 1,427.90 | 0 |
| 17th Apr 2025 (Thu) | 1,430.80 | 1,430.80 | 1,419.40 | 1,427.90 | 191 |
| 16th Apr 2025 (Wed) | 1,436.20 | 1,447.20 | 1,433.60 | 1,440.00 | 1,314 |
| 15th Apr 2025 (Tue) | 1,456.00 | 1,459.00 | 1,453.40 | 1,456.40 | 276 |
| 14th Apr 2025 (Mon) | 1,452.00 | 1,462.00 | 1,444.00 | 1,452.00 | 372 |
| 11th Apr 2025 (Fri) | 1,426.00 | 1,438.00 | 1,412.00 | 1,413.00 | 1,161 |
| 10th Apr 2025 (Thu) | 1,460.51 | 1,460.51 | 1,420.97 | 1,420.165 | 1,197 |
| 9th Apr 2025 (Wed) | 1,355.12 | 1,373.88 | 1,347.30 | 1,358.37 | 3,315 |
| 8th Apr 2025 (Tue) | 1,407.17 | 1,431.16 | 1,407.17 | 1,408.205 | 4,408 |
| 7th Apr 2025 (Mon) | 1,343.08 | 1,422.92 | 1,343.08 | 1,378.75 | 2,196 |
| 4th Apr 2025 (Fri) | 1,466.41 | 1,466.41 | 1,420.29 | 1,433.33 | 1,544 |
| 3rd Apr 2025 (Thu) | 1,475.58 | 1,484.14 | 1,468.56 | 1,484.14 | 507 |
| 2nd Apr 2025 (Wed) | 1,500.21 | 1,508.25 | 1,486.55 | 1,508.25 | 520 |
| 1st Apr 2025 (Tue) | 1,502.45 | 1,507.47 | 1,497.82 | 1,507.47 | 668 |
| 31st Mar 2025 (Mon) | 1,538.99 | 1,538.99 | 1,481.05 | 1,491.97 | 953 |
| 28th Mar 2025 (Fri) | 1,517.03 | 1,517.03 | 1,494.73 | 1,494.73 | 513 |
| 27th Mar 2025 (Thu) | 1,517.21 | 1,526.92 | 1,510.90 | 1,521.64 | 542 |
| 26th Mar 2025 (Wed) | 1,521.15 | 1,521.58 | 1,514.83 | 1,516.215 | 513 |
| 25th Mar 2025 (Tue) | 1,516.09 | 1,522.09 | 1,516.09 | 1,516.175 | 210 |
| 24th Mar 2025 (Mon) | 1,503.82 | 1,517.40 | 1,502.27 | 1,512.57 | 401 |
| 21st Mar 2025 (Fri) | 1,489.33 | 1,491.00 | 1,484.00 | 1,491.93 | 1,128 |
| 20th Mar 2025 (Thu) | 1,490.33 | 1,504.32 | 1,488.86 | 1,494.59 | 1,097 |
| 19th Mar 2025 (Wed) | 1,493.96 | 1,493.96 | 1,483.84 | 1,488.925 | 3,291 |
| 18th Mar 2025 (Tue) | 1,494.26 | 1,499.08 | 1,482.36 | 1,485.39 | 461 |
| 17th Mar 2025 (Mon) | 1,477.32 | 1,494.83 | 1,477.32 | 1,492.57 | 2,121 |
| 14th Mar 2025 (Fri) | 1,476.00 | 1,482.74 | 1,474.70 | 1,482.04 | 1,448 |
| 13th Mar 2025 (Thu) | 1,492.46 | 1,492.46 | 1,470.37 | 1,470.06 | 392 |
| 12th Mar 2025 (Wed) | 1,504.92 | 1,507.00 | 1,489.01 | 1,491.26 | 1,386 |