| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,653.00 | 1,670.40 | 1,653.00 | 1,669.40 | 363 |
| 5th Feb 2026 (Thu) | 1,651.20 | 1,673.20 | 1,651.20 | 1,654.00 | 2,125 |
| 4th Feb 2026 (Wed) | 1,666.20 | 1,675.80 | 1,665.20 | 1,677.30 | 255 |
| 3rd Feb 2026 (Tue) | 1,668.40 | 1,677.80 | 1,667.20 | 1,672.50 | 888 |
| 2nd Feb 2026 (Mon) | 1,644.00 | 1,665.40 | 1,644.00 | 1,665.90 | 815 |
| 30th Jan 2026 (Fri) | 1,647.40 | 1,657.80 | 1,647.20 | 1,650.80 | 565 |
| 29th Jan 2026 (Thu) | 1,688.40 | 1,688.40 | 1,656.40 | 1,652.70 | 554 |
| 28th Jan 2026 (Wed) | 1,674.40 | 1,674.40 | 1,655.00 | 1,655.00 | 613 |
| 27th Jan 2026 (Tue) | 1,667.20 | 1,667.20 | 1,660.40 | 1,663.70 | 484 |
| 26th Jan 2026 (Mon) | 1,667.80 | 1,672.00 | 1,667.80 | 1,671.80 | 325 |
| 23rd Jan 2026 (Fri) | 1,661.80 | 1,662.20 | 1,655.00 | 1,661.80 | 817 |
| 22nd Jan 2026 (Thu) | 1,653.60 | 1,662.80 | 1,653.60 | 1,661.00 | 430 |
| 21st Jan 2026 (Wed) | 1,623.20 | 1,625.60 | 1,616.00 | 1,639.00 | 1,585 |
| 20th Jan 2026 (Tue) | 1,627.20 | 1,630.00 | 1,621.40 | 1,630.00 | 386 |
| 19th Jan 2026 (Mon) | 1,632.00 | 1,635.80 | 1,627.20 | 1,628.20 | 325 |
| 16th Jan 2026 (Fri) | 1,655.00 | 1,656.00 | 1,643.60 | 1,646.60 | 465 |
| 15th Jan 2026 (Thu) | 1,653.00 | 1,654.80 | 1,652.80 | 1,654.80 | 469 |
| 14th Jan 2026 (Wed) | 1,653.00 | 1,657.00 | 1,651.60 | 1,652.20 | 458 |
| 13th Jan 2026 (Tue) | 1,661.00 | 1,664.80 | 1,652.80 | 1,652.80 | 278 |
| 12th Jan 2026 (Mon) | 1,656.80 | 1,661.20 | 1,654.80 | 1,656.20 | 306 |
| 9th Jan 2026 (Fri) | 1,655.00 | 1,655.60 | 1,649.00 | 1,655.40 | 136 |
| 8th Jan 2026 (Thu) | 1,636.80 | 1,654.40 | 1,634.80 | 1,654.40 | 1,712 |
| 7th Jan 2026 (Wed) | 1,643.60 | 1,643.80 | 1,640.00 | 1,641.90 | 13,648 |
| 6th Jan 2026 (Tue) | 1,625.80 | 1,634.60 | 1,625.20 | 1,634.60 | 455 |
| 5th Jan 2026 (Mon) | 1,614.80 | 1,625.60 | 1,614.80 | 1,624.60 | 373 |
| 2nd Jan 2026 (Fri) | 1,629.80 | 1,630.40 | 1,617.80 | 1,617.80 | 87 |
| 1st Jan 2026 (Thu) | 1,633.30 | 1,633.30 | 1,633.30 | 1,633.30 | 0 |
| 31st Dec 2025 (Wed) | 1,631.60 | 1,631.60 | 1,631.40 | 1,633.30 | 51 |
| 30th Dec 2025 (Tue) | 1,637.20 | 1,637.20 | 1,635.40 | 1,635.40 | 146 |
| 29th Dec 2025 (Mon) | 1,640.20 | 1,640.20 | 1,635.40 | 1,636.20 | 3,330 |
| 26th Dec 2025 (Fri) | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0 |
| 25th Dec 2025 (Thu) | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0 |
| 24th Dec 2025 (Wed) | 1,680.00 | 1,680.00 | 1,634.40 | 1,633.60 | 164 |
| 23rd Dec 2025 (Tue) | 1,612.80 | 1,635.80 | 1,612.80 | 1,632.60 | 1,205 |
| 22nd Dec 2025 (Mon) | 1,624.20 | 1,634.80 | 1,624.20 | 1,634.80 | 291 |
| 19th Dec 2025 (Fri) | 1,625.80 | 1,634.00 | 1,625.80 | 1,633.10 | 7,095 |
| 18th Dec 2025 (Thu) | 1,623.20 | 1,641.20 | 1,623.20 | 1,638.20 | 12,070 |
| 17th Dec 2025 (Wed) | 1,630.00 | 1,634.00 | 1,627.80 | 1,631.60 | 6,591 |
| 16th Dec 2025 (Tue) | 1,632.60 | 1,637.80 | 1,627.40 | 1,629.00 | 1,181 |
| 15th Dec 2025 (Mon) | 1,628.00 | 1,635.00 | 1,628.00 | 1,632.40 | 12,425 |
| 12th Dec 2025 (Fri) | 1,622.80 | 1,626.80 | 1,622.80 | 1,622.80 | 11,786 |
| 11th Dec 2025 (Thu) | 1,607.80 | 1,621.80 | 1,607.80 | 1,621.80 | 3,687 |
| 10th Dec 2025 (Wed) | 1,601.40 | 1,605.20 | 1,597.60 | 1,605.20 | 667 |
| 9th Dec 2025 (Tue) | 1,599.20 | 1,604.00 | 1,598.20 | 1,601.20 | 3,957 |
| 8th Dec 2025 (Mon) | 1,616.40 | 1,618.20 | 1,603.40 | 1,603.60 | 866 |