| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 1,605.40 | 1,612.40 | 1,604.40 | 1,609.80 | 833 |
| 17th Oct 2025 (Fri) | 1,581.20 | 1,598.80 | 1,580.20 | 1,594.80 | 3,645 |
| 16th Oct 2025 (Thu) | 1,605.60 | 1,610.20 | 1,604.60 | 1,604.60 | 3,781 |
| 15th Oct 2025 (Wed) | 1,608.20 | 1,620.80 | 1,608.20 | 1,608.40 | 1,069 |
| 14th Oct 2025 (Tue) | 1,580.00 | 1,591.60 | 1,576.40 | 1,591.20 | 939 |
| 13th Oct 2025 (Mon) | 1,586.80 | 1,588.80 | 1,581.80 | 1,588.20 | 812 |
| 10th Oct 2025 (Fri) | 1,602.80 | 1,603.20 | 1,585.80 | 1,585.80 | 287 |
| 9th Oct 2025 (Thu) | 1,607.20 | 1,608.00 | 1,597.20 | 1,597.20 | 3,385 |
| 8th Oct 2025 (Wed) | 1,609.20 | 1,611.60 | 1,601.60 | 1,608.40 | 490 |
| 7th Oct 2025 (Tue) | 1,613.80 | 1,615.80 | 1,608.20 | 1,609.00 | 2,478 |
| 6th Oct 2025 (Mon) | 1,616.80 | 1,617.20 | 1,611.40 | 1,611.40 | 2,860 |
| 3rd Oct 2025 (Fri) | 1,616.80 | 1,621.60 | 1,613.80 | 1,613.80 | 1,198 |
| 2nd Oct 2025 (Thu) | 1,618.40 | 1,620.00 | 1,612.40 | 1,612.80 | 1,592 |
| 1st Oct 2025 (Wed) | 1,613.20 | 1,619.60 | 1,613.20 | 1,614.00 | 1,168 |
| 30th Sep 2025 (Tue) | 1,624.80 | 1,624.80 | 1,617.80 | 1,620.40 | 1,255 |
| 29th Sep 2025 (Mon) | 1,627.00 | 1,627.00 | 1,619.40 | 1,621.70 | 856 |
| 26th Sep 2025 (Fri) | 1,606.40 | 1,613.40 | 1,585.40 | 1,610.10 | 360 |
| 25th Sep 2025 (Thu) | 1,620.60 | 1,620.60 | 1,608.20 | 1,609.00 | 242 |
| 24th Sep 2025 (Wed) | 1,625.80 | 1,629.80 | 1,622.00 | 1,622.00 | 644 |
| 23rd Sep 2025 (Tue) | 1,628.60 | 1,631.00 | 1,628.60 | 1,628.70 | 330 |
| 22nd Sep 2025 (Mon) | 1,632.80 | 1,634.20 | 1,626.40 | 1,631.80 | 743 |
| 19th Sep 2025 (Fri) | 1,633.20 | 1,637.00 | 1,633.00 | 1,633.00 | 239 |
| 18th Sep 2025 (Thu) | 1,644.80 | 1,647.60 | 1,635.00 | 1,636.20 | 933 |
| 17th Sep 2025 (Wed) | 1,632.60 | 1,640.20 | 1,632.60 | 1,639.80 | 296 |
| 16th Sep 2025 (Tue) | 1,636.20 | 1,636.20 | 1,629.80 | 1,629.80 | 1,117 |
| 15th Sep 2025 (Mon) | 1,633.00 | 1,641.20 | 1,633.00 | 1,637.20 | 1,424 |
| 12th Sep 2025 (Fri) | 1,633.00 | 1,633.00 | 1,628.40 | 1,629.80 | 2,187 |
| 11th Sep 2025 (Thu) | 1,604.80 | 1,620.20 | 1,604.80 | 1,622.30 | 3,460 |
| 10th Sep 2025 (Wed) | 1,612.60 | 1,616.20 | 1,601.60 | 1,601.60 | 191 |
| 9th Sep 2025 (Tue) | 1,623.40 | 1,624.00 | 1,613.60 | 1,614.00 | 187 |
| 8th Sep 2025 (Mon) | 1,623.00 | 1,623.40 | 1,614.40 | 1,615.20 | 463 |
| 5th Sep 2025 (Fri) | 1,618.80 | 1,630.20 | 1,611.20 | 1,619.40 | 274 |
| 4th Sep 2025 (Thu) | 1,602.80 | 1,608.00 | 1,602.80 | 1,608.00 | 605 |
| 3rd Sep 2025 (Wed) | 1,565.00 | 1,602.80 | 1,565.00 | 1,600.40 | 1,252 |
| 2nd Sep 2025 (Tue) | 1,600.60 | 1,601.00 | 1,588.40 | 1,589.90 | 766 |
| 1st Sep 2025 (Mon) | 1,605.60 | 1,607.60 | 1,603.00 | 1,606.00 | 164 |
| 29th Aug 2025 (Fri) | 1,604.60 | 1,604.60 | 1,601.80 | 1,601.90 | 967 |
| 28th Aug 2025 (Thu) | 1,612.60 | 1,612.60 | 1,600.40 | 1,600.50 | 359 |
| 27th Aug 2025 (Wed) | 1,602.60 | 1,605.00 | 1,600.80 | 1,601.40 | 14,081 |
| 26th Aug 2025 (Tue) | 1,583.40 | 1,612.80 | 1,583.40 | 1,603.20 | 574 |
| 25th Aug 2025 (Mon) | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,590.00 | 1,614.00 | 1,590.00 | 1,610.60 | 236 |
| 21st Aug 2025 (Thu) | 1,592.40 | 1,592.40 | 1,583.60 | 1,589.20 | 265 |