| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,466.41 | 1,466.41 | 1,420.29 | 1,433.33 | 1,544 |
| 3rd Apr 2025 (Thu) | 1,475.58 | 1,484.14 | 1,468.56 | 1,484.14 | 507 |
| 2nd Apr 2025 (Wed) | 1,500.21 | 1,508.25 | 1,486.55 | 1,508.25 | 520 |
| 1st Apr 2025 (Tue) | 1,502.45 | 1,507.47 | 1,497.82 | 1,507.47 | 668 |
| 31st Mar 2025 (Mon) | 1,538.99 | 1,538.99 | 1,481.05 | 1,491.97 | 953 |
| 28th Mar 2025 (Fri) | 1,517.03 | 1,517.03 | 1,494.73 | 1,494.73 | 513 |
| 27th Mar 2025 (Thu) | 1,517.21 | 1,526.92 | 1,510.90 | 1,521.64 | 542 |
| 26th Mar 2025 (Wed) | 1,521.15 | 1,521.58 | 1,514.83 | 1,516.215 | 513 |
| 25th Mar 2025 (Tue) | 1,516.09 | 1,522.09 | 1,516.09 | 1,516.175 | 210 |
| 24th Mar 2025 (Mon) | 1,503.82 | 1,517.40 | 1,502.27 | 1,512.57 | 401 |
| 21st Mar 2025 (Fri) | 1,489.33 | 1,491.00 | 1,484.00 | 1,491.93 | 1,128 |
| 20th Mar 2025 (Thu) | 1,490.33 | 1,504.32 | 1,488.86 | 1,494.59 | 1,097 |
| 19th Mar 2025 (Wed) | 1,493.96 | 1,493.96 | 1,483.84 | 1,488.925 | 3,291 |
| 18th Mar 2025 (Tue) | 1,494.26 | 1,499.08 | 1,482.36 | 1,485.39 | 461 |
| 17th Mar 2025 (Mon) | 1,477.32 | 1,494.83 | 1,477.32 | 1,492.57 | 2,121 |
| 14th Mar 2025 (Fri) | 1,476.00 | 1,482.74 | 1,474.70 | 1,482.04 | 1,448 |
| 13th Mar 2025 (Thu) | 1,492.46 | 1,492.46 | 1,470.37 | 1,470.06 | 392 |
| 12th Mar 2025 (Wed) | 1,504.92 | 1,507.00 | 1,489.01 | 1,491.26 | 1,386 |
| 11th Mar 2025 (Tue) | 1,511.33 | 1,521.23 | 1,495.91 | 1,497.75 | 3,458 |
| 10th Mar 2025 (Mon) | 1,539.34 | 1,539.34 | 1,526.13 | 1,528.785 | 349 |
| 7th Mar 2025 (Fri) | 1,537.74 | 1,543.67 | 1,533.01 | 1,529.865 | 1,592 |
| 6th Mar 2025 (Thu) | 1,552.06 | 1,553.98 | 1,541.98 | 1,552.575 | 1,007 |
| 5th Mar 2025 (Wed) | 1,564.16 | 1,564.16 | 1,541.22 | 1,540.74 | 583 |
| 4th Mar 2025 (Tue) | 1,567.60 | 1,567.60 | 1,540.80 | 1,541.29 | 798 |
| 3rd Mar 2025 (Mon) | 1,581.84 | 1,588.53 | 1,577.66 | 1,581.78 | 5,397 |
| 28th Feb 2025 (Fri) | 1,580.11 | 1,580.11 | 1,559.73 | 1,562.785 | 525 |
| 27th Feb 2025 (Thu) | 1,570.00 | 1,573.44 | 1,563.39 | 1,569.63 | 427 |
| 26th Feb 2025 (Wed) | 1,575.12 | 1,576.55 | 1,570.39 | 1,572.74 | 468 |
| 25th Feb 2025 (Tue) | 1,565.85 | 1,576.02 | 1,564.00 | 1,564.00 | 1,089 |
| 24th Feb 2025 (Mon) | 1,588.67 | 1,588.67 | 1,565.66 | 1,572.13 | 3,982 |
| 21st Feb 2025 (Fri) | 1,579.71 | 1,580.99 | 1,573.51 | 1,573.83 | 7,135 |
| 20th Feb 2025 (Thu) | 1,586.91 | 1,586.91 | 1,570.67 | 1,571.85 | 222 |
| 19th Feb 2025 (Wed) | 1,588.59 | 1,589.25 | 1,580.52 | 1,581.72 | 392 |
| 18th Feb 2025 (Tue) | 1,586.99 | 1,586.99 | 1,577.72 | 1,581.73 | 696 |
| 17th Feb 2025 (Mon) | 1,580.81 | 1,587.00 | 1,580.81 | 1,583.875 | 240 |
| 14th Feb 2025 (Fri) | 1,586.53 | 1,588.02 | 1,582.27 | 1,584.735 | 333 |
| 13th Feb 2025 (Thu) | 1,567.74 | 1,575.05 | 1,567.74 | 1,573.485 | 461 |
| 12th Feb 2025 (Wed) | 1,579.07 | 1,579.07 | 1,556.19 | 1,556.925 | 1,112 |
| 11th Feb 2025 (Tue) | 1,567.32 | 1,567.32 | 1,557.99 | 1,563.245 | 656 |
| 10th Feb 2025 (Mon) | 1,555.59 | 1,568.50 | 1,555.59 | 1,557.085 | 987 |
| 7th Feb 2025 (Fri) | 1,573.23 | 1,573.23 | 1,560.71 | 1,560.665 | 677 |
| 6th Feb 2025 (Thu) | 1,585.32 | 1,585.32 | 1,561.94 | 1,565.515 | 684 |