| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,628.00 | 1,635.00 | 1,628.00 | 1,632.40 | 12,425 |
| 12th Dec 2025 (Fri) | 1,622.80 | 1,626.80 | 1,622.80 | 1,622.80 | 11,786 |
| 11th Dec 2025 (Thu) | 1,607.80 | 1,621.80 | 1,607.80 | 1,621.80 | 3,687 |
| 10th Dec 2025 (Wed) | 1,601.40 | 1,605.20 | 1,597.60 | 1,605.20 | 667 |
| 9th Dec 2025 (Tue) | 1,599.20 | 1,604.00 | 1,598.20 | 1,601.20 | 3,957 |
| 8th Dec 2025 (Mon) | 1,616.40 | 1,618.20 | 1,603.40 | 1,603.60 | 866 |
| 5th Dec 2025 (Fri) | 1,612.20 | 1,622.80 | 1,612.20 | 1,620.90 | 1,220 |
| 4th Dec 2025 (Thu) | 1,615.60 | 1,620.00 | 1,608.40 | 1,608.40 | 434 |
| 3rd Dec 2025 (Wed) | 1,612.40 | 1,617.60 | 1,610.80 | 1,617.60 | 1,568 |
| 2nd Dec 2025 (Tue) | 1,615.60 | 1,618.40 | 1,594.80 | 1,606.80 | 3,661 |
| 1st Dec 2025 (Mon) | 1,615.60 | 1,621.80 | 1,615.60 | 1,620.00 | 337 |
| 28th Nov 2025 (Fri) | 1,634.80 | 1,634.80 | 1,613.80 | 1,621.40 | 906 |
| 27th Nov 2025 (Thu) | 1,618.60 | 1,626.20 | 1,616.40 | 1,626.20 | 230 |
| 26th Nov 2025 (Wed) | 1,614.60 | 1,618.60 | 1,612.40 | 1,618.60 | 607 |
| 25th Nov 2025 (Tue) | 1,586.20 | 1,604.00 | 1,584.40 | 1,603.40 | 1,799 |
| 24th Nov 2025 (Mon) | 1,582.20 | 1,587.80 | 1,582.00 | 1,586.60 | 285 |
| 21st Nov 2025 (Fri) | 1,554.60 | 1,574.80 | 1,550.20 | 1,574.80 | 1,374 |
| 20th Nov 2025 (Thu) | 1,564.60 | 1,577.80 | 1,562.40 | 1,570.60 | 860 |
| 19th Nov 2025 (Wed) | 1,573.40 | 1,573.40 | 1,558.40 | 1,558.40 | 1,151 |
| 18th Nov 2025 (Tue) | 1,550.20 | 1,565.60 | 1,550.20 | 1,565.40 | 426 |
| 17th Nov 2025 (Mon) | 1,581.40 | 1,581.40 | 1,576.40 | 1,580.60 | 378 |
| 14th Nov 2025 (Fri) | 1,569.40 | 1,582.40 | 1,555.20 | 1,555.20 | 847 |
| 13th Nov 2025 (Thu) | 1,596.40 | 1,598.20 | 1,588.40 | 1,595.80 | 912 |
| 12th Nov 2025 (Wed) | 1,594.80 | 1,600.00 | 1,593.20 | 1,593.20 | 4,209 |
| 11th Nov 2025 (Tue) | 1,577.00 | 1,584.80 | 1,577.00 | 1,584.80 | 9,234 |
| 10th Nov 2025 (Mon) | 1,568.20 | 1,574.40 | 1,566.60 | 1,566.60 | 9,050 |
| 7th Nov 2025 (Fri) | 1,563.00 | 1,565.60 | 1,556.80 | 1,556.80 | 2,039 |
| 6th Nov 2025 (Thu) | 1,571.20 | 1,575.40 | 1,562.40 | 1,562.40 | 371 |
| 5th Nov 2025 (Wed) | 1,560.20 | 1,573.80 | 1,560.20 | 1,567.80 | 646 |
| 4th Nov 2025 (Tue) | 1,568.00 | 1,572.60 | 1,563.40 | 1,570.20 | 466 |
| 3rd Nov 2025 (Mon) | 1,581.80 | 1,586.20 | 1,572.40 | 1,575.20 | 6,133 |
| 31st Oct 2025 (Fri) | 1,582.20 | 1,589.40 | 1,579.80 | 1,589.40 | 329 |
| 30th Oct 2025 (Thu) | 1,595.20 | 1,596.40 | 1,576.60 | 1,588.60 | 16,860 |
| 29th Oct 2025 (Wed) | 1,615.80 | 1,617.60 | 1,606.00 | 1,609.00 | 1,193 |
| 28th Oct 2025 (Tue) | 1,620.40 | 1,623.60 | 1,618.20 | 1,623.60 | 993 |
| 27th Oct 2025 (Mon) | 1,618.80 | 1,621.20 | 1,618.00 | 1,620.60 | 661 |
| 24th Oct 2025 (Fri) | 1,616.40 | 1,618.80 | 1,611.80 | 1,618.80 | 948 |
| 23rd Oct 2025 (Thu) | 1,609.60 | 1,610.60 | 1,608.40 | 1,608.70 | 664 |
| 22nd Oct 2025 (Wed) | 1,614.80 | 1,617.20 | 1,612.20 | 1,615.00 | 985 |
| 21st Oct 2025 (Tue) | 1,591.20 | 1,615.60 | 1,591.20 | 1,616.30 | 397 |
| 20th Oct 2025 (Mon) | 1,605.40 | 1,612.40 | 1,604.40 | 1,609.80 | 833 |
| 17th Oct 2025 (Fri) | 1,581.20 | 1,598.80 | 1,580.20 | 1,594.80 | 3,645 |
| 16th Oct 2025 (Thu) | 1,605.60 | 1,610.20 | 1,604.60 | 1,604.60 | 3,781 |
| 15th Oct 2025 (Wed) | 1,608.20 | 1,620.80 | 1,608.20 | 1,608.40 | 1,069 |