| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,586.80 | 1,586.80 | 1,578.60 | 1,587.60 | 172 |
| 25th Mar 2026 (Wed) | 1,590.60 | 1,590.60 | 1,584.40 | 1,587.60 | 322 |
| 24th Mar 2026 (Tue) | 1,584.20 | 1,584.20 | 1,574.40 | 1,584.90 | 421 |
| 23rd Mar 2026 (Mon) | 1,559.20 | 1,611.60 | 1,558.80 | 1,583.80 | 1,493 |
| 20th Mar 2026 (Fri) | 1,587.40 | 1,587.40 | 1,577.40 | 1,579.30 | 8,678 |
| 19th Mar 2026 (Thu) | 1,593.60 | 1,598.00 | 1,585.60 | 1,586.00 | 4,337 |
| 18th Mar 2026 (Wed) | 1,635.60 | 1,635.60 | 1,612.80 | 1,610.40 | 235 |
| 17th Mar 2026 (Tue) | 1,623.80 | 1,640.00 | 1,623.40 | 1,635.70 | 1,168 |
| 16th Mar 2026 (Mon) | 1,623.20 | 1,633.20 | 1,622.40 | 1,624.80 | 597 |
| 13th Mar 2026 (Fri) | 1,619.20 | 1,632.20 | 1,619.20 | 1,622.60 | 273 |
| 12th Mar 2026 (Thu) | 1,641.00 | 1,642.80 | 1,629.40 | 1,629.40 | 527 |
| 11th Mar 2026 (Wed) | 1,663.80 | 1,663.80 | 1,646.20 | 1,646.20 | 283 |
| 10th Mar 2026 (Tue) | 1,664.40 | 1,664.80 | 1,652.40 | 1,664.40 | 616 |
| 9th Mar 2026 (Mon) | 1,638.60 | 1,645.00 | 1,628.40 | 1,645.00 | 392 |
| 6th Mar 2026 (Fri) | 1,659.20 | 1,669.00 | 1,640.80 | 1,650.90 | 272 |
| 5th Mar 2026 (Thu) | 1,683.00 | 1,683.00 | 1,664.80 | 1,664.80 | 160 |
| 4th Mar 2026 (Wed) | 1,679.80 | 1,686.40 | 1,679.80 | 1,686.60 | 749 |
| 3rd Mar 2026 (Tue) | 1,684.00 | 1,688.80 | 1,664.00 | 1,669.00 | 1,228 |
| 2nd Mar 2026 (Mon) | 1,692.00 | 1,704.40 | 1,692.00 | 1,695.60 | 2,219 |
| 27th Feb 2026 (Fri) | 1,693.40 | 1,694.60 | 1,685.40 | 1,704.20 | 186 |
| 26th Feb 2026 (Thu) | 1,693.20 | 1,694.80 | 1,687.00 | 1,688.70 | 225 |
| 25th Feb 2026 (Wed) | 1,694.40 | 1,704.00 | 1,689.20 | 1,693.60 | 817 |
| 24th Feb 2026 (Tue) | 1,691.00 | 1,699.60 | 1,688.40 | 1,696.90 | 503 |
| 23rd Feb 2026 (Mon) | 1,686.40 | 1,692.00 | 1,684.40 | 1,689.00 | 164 |
| 20th Feb 2026 (Fri) | 1,681.20 | 1,685.00 | 1,677.20 | 1,677.60 | 528 |
| 19th Feb 2026 (Thu) | 1,683.20 | 1,683.80 | 1,678.00 | 1,681.40 | 249 |
| 18th Feb 2026 (Wed) | 1,685.80 | 1,686.00 | 1,680.60 | 1,684.60 | 712 |
| 17th Feb 2026 (Tue) | 1,694.20 | 1,694.20 | 1,673.60 | 1,681.20 | 17,039 |
| 16th Feb 2026 (Mon) | 1,695.40 | 1,696.00 | 1,694.20 | 1,692.80 | 288 |
| 13th Feb 2026 (Fri) | 1,683.00 | 1,699.80 | 1,679.60 | 1,699.80 | 857 |
| 12th Feb 2026 (Thu) | 1,699.80 | 1,702.20 | 1,693.60 | 1,693.60 | 423 |
| 11th Feb 2026 (Wed) | 1,685.40 | 1,690.00 | 1,683.60 | 1,690.90 | 12,605 |
| 10th Feb 2026 (Tue) | 1,674.00 | 1,685.80 | 1,674.00 | 1,684.00 | 279 |
| 9th Feb 2026 (Mon) | 1,676.40 | 1,679.00 | 1,671.60 | 1,674.80 | 375 |
| 6th Feb 2026 (Fri) | 1,653.00 | 1,670.40 | 1,653.00 | 1,669.40 | 363 |
| 5th Feb 2026 (Thu) | 1,651.20 | 1,673.20 | 1,651.20 | 1,654.00 | 2,125 |
| 4th Feb 2026 (Wed) | 1,666.20 | 1,675.80 | 1,665.20 | 1,677.30 | 255 |
| 3rd Feb 2026 (Tue) | 1,668.40 | 1,677.80 | 1,667.20 | 1,672.50 | 888 |
| 2nd Feb 2026 (Mon) | 1,644.00 | 1,665.40 | 1,644.00 | 1,665.90 | 815 |
| 30th Jan 2026 (Fri) | 1,647.40 | 1,657.80 | 1,647.20 | 1,650.80 | 565 |
| 29th Jan 2026 (Thu) | 1,688.40 | 1,688.40 | 1,656.40 | 1,652.70 | 554 |
| 28th Jan 2026 (Wed) | 1,674.40 | 1,674.40 | 1,655.00 | 1,655.00 | 613 |
| 27th Jan 2026 (Tue) | 1,667.20 | 1,667.20 | 1,660.40 | 1,663.70 | 484 |
| 26th Jan 2026 (Mon) | 1,667.80 | 1,672.00 | 1,667.80 | 1,671.80 | 325 |