| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 1,628.20 | 1,628.20 | 1,628.20 | 1,628.20 | 0 |
| 19th Jan 2026 (Mon) | 1,632.00 | 1,635.80 | 1,627.20 | 1,628.20 | 325 |
| 16th Jan 2026 (Fri) | 1,655.00 | 1,656.00 | 1,643.60 | 1,646.60 | 465 |
| 15th Jan 2026 (Thu) | 1,653.00 | 1,654.80 | 1,652.80 | 1,654.80 | 469 |
| 14th Jan 2026 (Wed) | 1,653.00 | 1,657.00 | 1,651.60 | 1,652.20 | 458 |
| 13th Jan 2026 (Tue) | 1,661.00 | 1,664.80 | 1,652.80 | 1,652.80 | 278 |
| 12th Jan 2026 (Mon) | 1,656.80 | 1,661.20 | 1,654.80 | 1,656.20 | 306 |
| 9th Jan 2026 (Fri) | 1,655.00 | 1,655.60 | 1,649.00 | 1,655.40 | 136 |
| 8th Jan 2026 (Thu) | 1,636.80 | 1,654.40 | 1,634.80 | 1,654.40 | 1,712 |
| 7th Jan 2026 (Wed) | 1,643.60 | 1,643.80 | 1,640.00 | 1,641.90 | 13,648 |
| 6th Jan 2026 (Tue) | 1,625.80 | 1,634.60 | 1,625.20 | 1,634.60 | 455 |
| 5th Jan 2026 (Mon) | 1,614.80 | 1,625.60 | 1,614.80 | 1,624.60 | 373 |
| 2nd Jan 2026 (Fri) | 1,629.80 | 1,630.40 | 1,617.80 | 1,617.80 | 87 |
| 1st Jan 2026 (Thu) | 1,633.30 | 1,633.30 | 1,633.30 | 1,633.30 | 0 |
| 31st Dec 2025 (Wed) | 1,631.60 | 1,631.60 | 1,631.40 | 1,633.30 | 51 |
| 30th Dec 2025 (Tue) | 1,637.20 | 1,637.20 | 1,635.40 | 1,635.40 | 146 |
| 29th Dec 2025 (Mon) | 1,640.20 | 1,640.20 | 1,635.40 | 1,636.20 | 3,330 |
| 26th Dec 2025 (Fri) | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0 |
| 25th Dec 2025 (Thu) | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0 |
| 24th Dec 2025 (Wed) | 1,680.00 | 1,680.00 | 1,634.40 | 1,633.60 | 164 |
| 23rd Dec 2025 (Tue) | 1,612.80 | 1,635.80 | 1,612.80 | 1,632.60 | 1,205 |
| 22nd Dec 2025 (Mon) | 1,624.20 | 1,634.80 | 1,624.20 | 1,634.80 | 291 |
| 19th Dec 2025 (Fri) | 1,625.80 | 1,634.00 | 1,625.80 | 1,633.10 | 7,095 |
| 18th Dec 2025 (Thu) | 1,623.20 | 1,641.20 | 1,623.20 | 1,638.20 | 12,070 |
| 17th Dec 2025 (Wed) | 1,630.00 | 1,634.00 | 1,627.80 | 1,631.60 | 6,591 |
| 16th Dec 2025 (Tue) | 1,632.60 | 1,637.80 | 1,627.40 | 1,629.00 | 1,181 |
| 15th Dec 2025 (Mon) | 1,628.00 | 1,635.00 | 1,628.00 | 1,632.40 | 12,425 |
| 12th Dec 2025 (Fri) | 1,622.80 | 1,626.80 | 1,622.80 | 1,622.80 | 11,786 |
| 11th Dec 2025 (Thu) | 1,607.80 | 1,621.80 | 1,607.80 | 1,621.80 | 3,687 |
| 10th Dec 2025 (Wed) | 1,601.40 | 1,605.20 | 1,597.60 | 1,605.20 | 667 |
| 9th Dec 2025 (Tue) | 1,599.20 | 1,604.00 | 1,598.20 | 1,601.20 | 3,957 |
| 8th Dec 2025 (Mon) | 1,616.40 | 1,618.20 | 1,603.40 | 1,603.60 | 866 |
| 5th Dec 2025 (Fri) | 1,612.20 | 1,622.80 | 1,612.20 | 1,620.90 | 1,220 |
| 4th Dec 2025 (Thu) | 1,615.60 | 1,620.00 | 1,608.40 | 1,608.40 | 434 |
| 3rd Dec 2025 (Wed) | 1,612.40 | 1,617.60 | 1,610.80 | 1,617.60 | 1,568 |
| 2nd Dec 2025 (Tue) | 1,615.60 | 1,618.40 | 1,594.80 | 1,606.80 | 3,661 |
| 1st Dec 2025 (Mon) | 1,615.60 | 1,621.80 | 1,615.60 | 1,620.00 | 337 |
| 28th Nov 2025 (Fri) | 1,634.80 | 1,634.80 | 1,613.80 | 1,621.40 | 906 |
| 27th Nov 2025 (Thu) | 1,618.60 | 1,626.20 | 1,616.40 | 1,626.20 | 230 |
| 26th Nov 2025 (Wed) | 1,614.60 | 1,618.60 | 1,612.40 | 1,618.60 | 607 |
| 25th Nov 2025 (Tue) | 1,586.20 | 1,604.00 | 1,584.40 | 1,603.40 | 1,799 |
| 24th Nov 2025 (Mon) | 1,582.20 | 1,587.80 | 1,582.00 | 1,586.60 | 285 |
| 21st Nov 2025 (Fri) | 1,554.60 | 1,574.80 | 1,550.20 | 1,574.80 | 1,374 |
| 20th Nov 2025 (Thu) | 1,564.60 | 1,577.80 | 1,562.40 | 1,570.60 | 860 |