| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,633.00 | 1,641.20 | 1,633.00 | 1,637.20 | 1,424 |
| 12th Sep 2025 (Fri) | 1,633.00 | 1,633.00 | 1,628.40 | 1,629.80 | 2,187 |
| 11th Sep 2025 (Thu) | 1,604.80 | 1,620.20 | 1,604.80 | 1,622.30 | 3,460 |
| 10th Sep 2025 (Wed) | 1,612.60 | 1,616.20 | 1,601.60 | 1,601.60 | 191 |
| 9th Sep 2025 (Tue) | 1,623.40 | 1,624.00 | 1,613.60 | 1,614.00 | 187 |
| 8th Sep 2025 (Mon) | 1,623.00 | 1,623.40 | 1,614.40 | 1,615.20 | 463 |
| 5th Sep 2025 (Fri) | 1,618.80 | 1,630.20 | 1,611.20 | 1,619.40 | 274 |
| 4th Sep 2025 (Thu) | 1,602.80 | 1,608.00 | 1,602.80 | 1,608.00 | 605 |
| 3rd Sep 2025 (Wed) | 1,565.00 | 1,602.80 | 1,565.00 | 1,600.40 | 1,252 |
| 2nd Sep 2025 (Tue) | 1,600.60 | 1,601.00 | 1,588.40 | 1,589.90 | 766 |
| 1st Sep 2025 (Mon) | 1,605.60 | 1,607.60 | 1,603.00 | 1,606.00 | 164 |
| 29th Aug 2025 (Fri) | 1,604.60 | 1,604.60 | 1,601.80 | 1,601.90 | 967 |
| 28th Aug 2025 (Thu) | 1,612.60 | 1,612.60 | 1,600.40 | 1,600.50 | 359 |
| 27th Aug 2025 (Wed) | 1,602.60 | 1,605.00 | 1,600.80 | 1,601.40 | 14,081 |
| 26th Aug 2025 (Tue) | 1,583.40 | 1,612.80 | 1,583.40 | 1,603.20 | 574 |
| 25th Aug 2025 (Mon) | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,590.00 | 1,614.00 | 1,590.00 | 1,610.60 | 236 |
| 21st Aug 2025 (Thu) | 1,592.40 | 1,592.40 | 1,583.60 | 1,589.20 | 265 |
| 20th Aug 2025 (Wed) | 1,596.80 | 1,599.40 | 1,589.40 | 1,592.00 | 446 |
| 19th Aug 2025 (Tue) | 1,591.40 | 1,598.20 | 1,591.00 | 1,596.50 | 292 |
| 18th Aug 2025 (Mon) | 1,594.60 | 1,595.60 | 1,592.80 | 1,594.40 | 161 |
| 15th Aug 2025 (Fri) | 1,601.00 | 1,601.00 | 1,595.60 | 1,596.20 | 159 |
| 14th Aug 2025 (Thu) | 1,603.00 | 1,603.00 | 1,593.40 | 1,593.70 | 171 |
| 13th Aug 2025 (Wed) | 1,589.60 | 1,596.80 | 1,589.60 | 1,597.60 | 289 |
| 12th Aug 2025 (Tue) | 1,580.20 | 1,586.40 | 1,577.40 | 1,586.40 | 156 |
| 11th Aug 2025 (Mon) | 1,587.40 | 1,587.40 | 1,566.00 | 1,566.00 | 981 |
| 8th Aug 2025 (Fri) | 1,568.20 | 1,572.40 | 1,568.20 | 1,569.00 | 213 |
| 7th Aug 2025 (Thu) | 1,542.60 | 1,569.20 | 1,542.60 | 1,557.50 | 9,806 |
| 6th Aug 2025 (Wed) | 1,554.20 | 1,563.20 | 1,552.40 | 1,563.20 | 147 |
| 5th Aug 2025 (Tue) | 1,521.80 | 1,554.60 | 1,521.80 | 1,550.40 | 567 |
| 4th Aug 2025 (Mon) | 1,537.60 | 1,546.20 | 1,534.60 | 1,545.50 | 964 |
| 1st Aug 2025 (Fri) | 1,534.80 | 1,534.80 | 1,526.20 | 1,534.20 | 432 |
| 31st Jul 2025 (Thu) | 1,559.40 | 1,566.00 | 1,554.40 | 1,554.30 | 952 |
| 30th Jul 2025 (Wed) | 1,570.60 | 1,571.60 | 1,560.60 | 1,560.60 | 2,329 |
| 29th Jul 2025 (Tue) | 1,572.80 | 1,576.20 | 1,568.80 | 1,568.80 | 4,629 |
| 28th Jul 2025 (Mon) | 1,586.60 | 1,587.60 | 1,578.00 | 1,578.50 | 14,447 |
| 25th Jul 2025 (Fri) | 1,582.40 | 1,582.80 | 1,575.80 | 1,576.80 | 561 |
| 24th Jul 2025 (Thu) | 1,585.80 | 1,587.00 | 1,584.40 | 1,582.90 | 900 |
| 23rd Jul 2025 (Wed) | 1,589.40 | 1,589.40 | 1,588.20 | 1,586.10 | 1,629 |
| 22nd Jul 2025 (Tue) | 1,572.60 | 1,577.20 | 1,571.20 | 1,576.60 | 1,841 |
| 21st Jul 2025 (Mon) | 1,565.00 | 1,575.60 | 1,565.00 | 1,575.60 | 506 |
| 18th Jul 2025 (Fri) | 1,563.40 | 1,564.40 | 1,558.60 | 1,564.40 | 7,821 |
| 17th Jul 2025 (Thu) | 1,550.80 | 1,552.80 | 1,550.00 | 1,551.80 | 787 |
| 16th Jul 2025 (Wed) | 1,545.60 | 1,548.80 | 1,541.40 | 1,541.40 | 302 |