| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,578.80 | 1,580.20 | 1,576.80 | 1,578.00 | 511 |
| 2nd Jul 2025 (Wed) | 1,571.60 | 1,573.80 | 1,569.60 | 1,573.30 | 210 |
| 1st Jul 2025 (Tue) | 1,548.40 | 1,571.00 | 1,545.40 | 1,571.00 | 520 |
| 30th Jun 2025 (Mon) | 1,550.80 | 1,554.40 | 1,550.60 | 1,550.80 | 5,997 |
| 27th Jun 2025 (Fri) | 1,544.00 | 1,548.40 | 1,538.40 | 1,544.60 | 1,178 |
| 26th Jun 2025 (Thu) | 1,528.20 | 1,534.20 | 1,528.20 | 1,534.70 | 811 |
| 25th Jun 2025 (Wed) | 1,540.80 | 1,540.80 | 1,528.20 | 1,528.90 | 1,157 |
| 24th Jun 2025 (Tue) | 1,542.00 | 1,542.00 | 1,531.60 | 1,541.40 | 1,619 |
| 23rd Jun 2025 (Mon) | 1,501.40 | 1,519.00 | 1,501.40 | 1,518.20 | 490 |
| 20th Jun 2025 (Fri) | 1,506.60 | 1,516.80 | 1,504.40 | 1,511.50 | 420 |
| 19th Jun 2025 (Thu) | 1,500.20 | 1,505.80 | 1,497.20 | 1,499.30 | 380 |
| 18th Jun 2025 (Wed) | 1,514.40 | 1,519.40 | 1,511.00 | 1,519.80 | 279 |
| 17th Jun 2025 (Tue) | 1,520.60 | 1,521.00 | 1,518.00 | 1,519.90 | 318 |
| 16th Jun 2025 (Mon) | 1,519.80 | 1,529.00 | 1,519.80 | 1,526.00 | 3,803 |
| 13th Jun 2025 (Fri) | 1,509.00 | 1,522.60 | 1,509.00 | 1,524.70 | 390 |
| 12th Jun 2025 (Thu) | 1,530.00 | 1,532.00 | 1,521.40 | 1,528.60 | 2,157 |
| 11th Jun 2025 (Wed) | 1,534.60 | 1,543.40 | 1,534.60 | 1,541.60 | 714 |
| 10th Jun 2025 (Tue) | 1,527.00 | 1,530.60 | 1,527.00 | 1,530.40 | 1,010 |
| 9th Jun 2025 (Mon) | 1,527.80 | 1,529.00 | 1,527.80 | 1,529.00 | 35 |
| 6th Jun 2025 (Fri) | 1,517.40 | 1,526.00 | 1,517.40 | 1,524.80 | 376 |
| 5th Jun 2025 (Thu) | 1,525.80 | 1,533.20 | 1,521.80 | 1,524.80 | 1,754 |
| 4th Jun 2025 (Wed) | 1,527.20 | 1,529.20 | 1,527.00 | 1,528.00 | 319 |
| 3rd Jun 2025 (Tue) | 1,522.00 | 1,523.80 | 1,517.00 | 1,523.30 | 876 |
| 2nd Jun 2025 (Mon) | 1,521.40 | 1,521.40 | 1,507.20 | 1,513.00 | 1,933 |
| 30th May 2025 (Fri) | 1,515.20 | 1,522.40 | 1,511.80 | 1,521.30 | 2,025 |
| 29th May 2025 (Thu) | 1,530.60 | 1,530.60 | 1,516.80 | 1,518.30 | 4,134 |
| 28th May 2025 (Wed) | 1,524.80 | 1,525.00 | 1,521.80 | 1,522.70 | 1,092 |
| 27th May 2025 (Tue) | 1,512.40 | 1,518.00 | 1,512.40 | 1,520.90 | 1,347 |
| 26th May 2025 (Mon) | 1,498.40 | 1,498.40 | 1,498.40 | 1,498.40 | 0 |
| 23rd May 2025 (Fri) | 1,503.80 | 1,506.60 | 1,488.00 | 1,498.40 | 260 |
| 22nd May 2025 (Thu) | 1,506.20 | 1,510.60 | 1,505.20 | 1,505.20 | 282 |
| 21st May 2025 (Wed) | 1,525.80 | 1,526.20 | 1,520.80 | 1,527.40 | 272 |
| 20th May 2025 (Tue) | 1,529.80 | 1,534.20 | 1,529.80 | 1,533.80 | 3,191 |
| 19th May 2025 (Mon) | 1,513.00 | 1,526.00 | 1,513.00 | 1,526.10 | 614 |
| 16th May 2025 (Fri) | 1,507.80 | 1,519.20 | 1,507.80 | 1,519.20 | 361 |
| 15th May 2025 (Thu) | 1,496.40 | 1,503.40 | 1,491.80 | 1,502.60 | 1,291 |
| 14th May 2025 (Wed) | 1,506.20 | 1,506.20 | 1,503.00 | 1,503.00 | 316 |
| 13th May 2025 (Tue) | 1,511.80 | 1,512.00 | 1,506.40 | 1,506.40 | 1,120 |
| 12th May 2025 (Mon) | 1,490.60 | 1,506.00 | 1,490.60 | 1,505.40 | 2,026 |
| 9th May 2025 (Fri) | 1,481.60 | 1,486.40 | 1,481.60 | 1,481.30 | 465 |
| 8th May 2025 (Thu) | 1,483.60 | 1,491.20 | 1,478.40 | 1,488.50 | 648 |
| 7th May 2025 (Wed) | 1,483.00 | 1,485.00 | 1,479.00 | 1,479.20 | 5,346 |
| 6th May 2025 (Tue) | 1,487.80 | 1,488.00 | 1,477.80 | 1,483.20 | 1,209 |
| 5th May 2025 (Mon) | 1,490.20 | 1,490.20 | 1,490.20 | 1,490.20 | 47 |