Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 869 4,242.00p Automatic Execution
16:03:21 - 15-Sep-25
Buy* 869 4,244.00p Automatic Execution
15:57:11 - 15-Sep-25
Buy* 869 4,245.00p Automatic Execution
15:41:01 - 15-Sep-25
Buy* 869 4,246.00p Automatic Execution
15:33:17 - 15-Sep-25
Buy* 2 4,246.00p Automatic Execution
15:27:11 - 15-Sep-25
Sell* 3 4,244.00p Automatic Execution
15:27:11 - 15-Sep-25
Buy* 869 4,245.00p Automatic Execution
15:27:01 - 15-Sep-25
Buy* 869 4,242.00p Automatic Execution
15:24:51 - 15-Sep-25
Buy* 4 4,242.90p Suspected BUY Trade
15:24:39 - 15-Sep-25
Buy* 869 4,240.00p Automatic Execution
15:23:47 - 15-Sep-25
Buy* 869 4,239.00p Automatic Execution
15:21:56 - 15-Sep-25
Buy* 869 4,239.00p Automatic Execution
15:19:42 - 15-Sep-25
Buy* 869 4,239.00p Automatic Execution
15:18:22 - 15-Sep-25
Buy* 869 4,241.00p Automatic Execution
15:09:31 - 15-Sep-25
Buy* 869 4,242.00p Automatic Execution
15:08:00 - 15-Sep-25
Buy* 1,738 4,242.00p Automatic Execution
15:05:01 - 15-Sep-25
Buy* 869 4,241.00p Automatic Execution
15:00:00 - 15-Sep-25
Buy* 869 4,239.00p Automatic Execution
14:58:44 - 15-Sep-25
Buy* 869 4,238.00p Automatic Execution
14:55:43 - 15-Sep-25
Buy* 2,446 4,237.00p Automatic Execution
14:51:54 - 15-Sep-25
Buy* 869 4,237.00p Automatic Execution
14:51:54 - 15-Sep-25
Buy* 2,446 4,237.00p Automatic Execution
14:51:40 - 15-Sep-25
Buy* 2,446 4,237.00p Automatic Execution
14:51:32 - 15-Sep-25
Buy* 869 4,236.00p Automatic Execution
14:50:19 - 15-Sep-25
Buy* 869 4,234.00p Automatic Execution
14:47:32 - 15-Sep-25
Buy* 869 4,236.00p Automatic Execution
14:42:03 - 15-Sep-25
Buy* 869 4,238.00p Automatic Execution
14:40:16 - 15-Sep-25
Buy* 1,731 4,235.00p Automatic Execution
14:37:10 - 15-Sep-25
Unknown* 0 4,235.00p SI Trade
14:31:12 - 15-Sep-25
Sell* 68 4,222.00p Automatic Execution
14:26:42 - 15-Sep-25
Sell* 1,970 4,222.00p Automatic Execution
14:26:42 - 15-Sep-25
Sell* 869 4,222.00p Automatic Execution
14:26:42 - 15-Sep-25
Sell* 869 4,222.00p Automatic Execution
14:26:42 - 15-Sep-25
Sell* 2,038 4,223.00p Automatic Execution
14:26:17 - 15-Sep-25
Sell* 869 4,223.00p Automatic Execution
14:25:51 - 15-Sep-25
Unknown* 0 4,224.00p SI Trade
14:06:39 - 15-Sep-25
Sell* 1,731 4,218.00p Automatic Execution
13:36:51 - 15-Sep-25
Sell* 869 4,218.00p Automatic Execution
13:36:47 - 15-Sep-25
Sell* 869 4,219.00p Automatic Execution
13:31:06 - 15-Sep-25
Sell* 869 4,222.00p Automatic Execution
13:25:04 - 15-Sep-25
Sell* 869 4,222.00p Automatic Execution
13:23:30 - 15-Sep-25
Sell* 1,731 4,220.00p Automatic Execution
13:21:43 - 15-Sep-25
Sell* 869 4,220.00p Automatic Execution
13:21:18 - 15-Sep-25
Sell* 869 4,218.00p Automatic Execution
13:19:07 - 15-Sep-25
Sell* 869 4,217.00p Automatic Execution
13:03:10 - 15-Sep-25
Sell* 869 4,216.00p Automatic Execution
12:57:04 - 15-Sep-25
Sell* 869 4,218.00p Automatic Execution
12:50:47 - 15-Sep-25
Buy* 4,400 4,217.00p Automatic Execution
12:39:54 - 15-Sep-25
Sell* 869 4,216.00p Automatic Execution
12:38:03 - 15-Sep-25
Sell* 869 4,217.00p Automatic Execution
12:00:10 - 15-Sep-25
Buy* 446 4,217.00p Automatic Execution
12:00:09 - 15-Sep-25
Buy* 4,400 4,217.00p Automatic Execution
12:00:09 - 15-Sep-25
Buy* 184 4,218.00p Automatic Execution
11:52:54 - 15-Sep-25
Sell* 2,674 4,215.00p Automatic Execution
11:33:29 - 15-Sep-25
Buy* 1,005 4,224.00p Automatic Execution
10:43:56 - 15-Sep-25
Sell* 184 4,224.00p Automatic Execution
10:16:17 - 15-Sep-25
Sell* 2,038 4,226.00p Automatic Execution
10:04:51 - 15-Sep-25
Sell* 2,038 4,226.00p Automatic Execution
10:04:31 - 15-Sep-25
Sell* 2,038 4,226.00p Automatic Execution
10:03:30 - 15-Sep-25
Sell* 1 4,226.00p Automatic Execution
10:01:24 - 15-Sep-25
Sell* 2,038 4,226.00p Automatic Execution
10:01:24 - 15-Sep-25
Sell* 184 4,230.00p Automatic Execution
09:50:27 - 15-Sep-25
Unknown* 0 4,230.00p SI Trade
09:46:41 - 15-Sep-25
Unknown* 0 4,230.00p SI Trade
09:46:39 - 15-Sep-25
Buy* 2,443 4,227.00p Automatic Execution
09:02:16 - 15-Sep-25
Unknown* 0 4,231.00p SI Trade
08:37:58 - 15-Sep-25
Unknown* 0 4,235.00p SI Trade
08:21:59 - 15-Sep-25
Unknown* 0 4,234.00p SI Trade
08:19:56 - 15-Sep-25
Unknown* 0 4,242.00p SI Trade
08:00:55 - 15-Sep-25
Unknown* 0 4,270.4374p SI Trade
Currency Conversion
08:00:53 - 15-Sep-25
Unknown* 0 4,242.00p SI Trade
08:00:36 - 15-Sep-25
Unknown* 0 4,242.00p SI Trade
08:00:36 - 15-Sep-25
Unknown* 0 4,237.00p SI Trade
08:00:36 - 15-Sep-25
Buy* 49 4,241.00p Automatic Execution
15:28:38 - 12-Sep-25
Sell* 20 4,239.00p Automatic Execution
15:28:37 - 12-Sep-25
Buy* 371 4,243.00p Automatic Execution
15:17:54 - 12-Sep-25
Buy* 184 4,262.00p Automatic Execution
14:17:58 - 12-Sep-25
Buy* 184 4,263.00p Automatic Execution
14:16:30 - 12-Sep-25
Buy* 184 4,263.00p Automatic Execution
14:12:36 - 12-Sep-25
Buy* 3 4,262.00p Automatic Execution
13:21:10 - 12-Sep-25
Buy* 184 4,262.00p Automatic Execution
13:21:10 - 12-Sep-25
Sell* 40 4,266.00p Automatic Execution
10:12:03 - 12-Sep-25
Sell* 194 4,258.00p Automatic Execution
09:03:24 - 12-Sep-25
Sell* 4,700 4,258.00p Automatic Execution
09:03:23 - 12-Sep-25
Unknown* 0 4,258.00p SI Trade
08:21:30 - 12-Sep-25
Unknown* 0 4,258.00p SI Trade
08:17:51 - 12-Sep-25
Unknown* 1,220 4,249.8135p Currency Conversion
OTC Trade
16:41:09 - 11-Sep-25
Sell* 209 4,247.00p Automatic Execution
15:56:14 - 11-Sep-25
Sell* 142 4,248.00p Automatic Execution
15:30:50 - 11-Sep-25
Buy* 20 4,251.00p Automatic Execution
15:30:37 - 11-Sep-25
Buy* 7 4,251.00p Automatic Execution
15:30:37 - 11-Sep-25
Sell* 2 4,248.00p Automatic Execution
15:30:37 - 11-Sep-25
Unknown* 0 4,236.00p SI Trade
14:39:51 - 11-Sep-25
Unknown* 0 4,233.00p SI Trade
14:30:16 - 11-Sep-25
Sell* 356 4,218.00p Automatic Execution
13:42:41 - 11-Sep-25
Sell* 339 4,231.837p SI Trade
11:21:03 - 11-Sep-25
Unknown* 0 4,226.00p SI Trade
08:12:18 - 11-Sep-25
Unknown* 0 4,226.00p SI Trade
08:10:48 - 11-Sep-25
Buy* 356 4,208.00p Automatic Execution
16:11:41 - 10-Sep-25
Buy* 17 4,219.00p Automatic Execution
15:26:53 - 10-Sep-25
Buy* 20 4,219.00p Automatic Execution
15:26:53 - 10-Sep-25
Buy* 15 4,219.85p Suspected BUY Trade
15:12:09 - 10-Sep-25
Buy* 2 4,214.00p SI Trade
14:48:21 - 10-Sep-25
Unknown* 0 4,234.00p SI Trade
14:02:04 - 10-Sep-25
Sell* 309 4,225.00p Automatic Execution
13:29:02 - 10-Sep-25
Sell* 1,751 4,225.00p Automatic Execution
13:29:02 - 10-Sep-25
Buy* 884 4,224.00p Automatic Execution
11:57:22 - 10-Sep-25
Buy* 116 4,224.00p Automatic Execution
11:57:22 - 10-Sep-25
Unknown* 0 4,220.00p SI Trade
11:52:08 - 10-Sep-25
Sell* 879 4,224.00p Automatic Execution
11:34:17 - 10-Sep-25
Sell* 879 4,224.00p Automatic Execution
11:32:26 - 10-Sep-25
Unknown* 0 4,227.27488p SI Trade
Currency Conversion
09:29:50 - 10-Sep-25
Unknown* 0 4,231.00p SI Trade
08:25:53 - 10-Sep-25
Buy* 2 4,233.00p SI Trade
08:16:56 - 10-Sep-25
Buy* 1 4,233.00p SI Trade
08:16:54 - 10-Sep-25
Unknown* 0 4,233.00p SI Trade
08:16:12 - 10-Sep-25
Unknown* 0 4,234.00p SI Trade
08:15:06 - 10-Sep-25
Unknown* 0 4,233.00p SI Trade
08:14:32 - 10-Sep-25
Unknown* 0 4,233.00p SI Trade
08:14:18 - 10-Sep-25
Unknown* 0 4,225.00p SI Trade
08:02:15 - 10-Sep-25
Unknown* 0 4,224.00p SI Trade
08:00:52 - 10-Sep-25
Unknown* 0 4,237.00p SI Trade
08:00:52 - 10-Sep-25
Unknown* 203,957 4,198.18109p SI Trade
Currency Conversion
17:24:57 - 09-Sep-25
Sell* 552 4,200.00p Automatic Execution
16:07:16 - 09-Sep-25
Sell* 261 4,203.00p Automatic Execution
15:30:56 - 09-Sep-25
Buy* 17 4,205.00p Automatic Execution
15:30:52 - 09-Sep-25
Buy* 3 4,207.90p Suspected BUY Trade
15:19:59 - 09-Sep-25
Sell* 1 4,212.10p Negotiated Trade
15:09:59 - 09-Sep-25
Unknown* 203,957 4,198.26959p SI Trade
Currency Conversion
10:05:58 - 09-Sep-25
Unknown* -203,957 0.00p SI Trade
Correction
Currency Conversion
10:05:58 - 09-Sep-25
Unknown* 203,957 0.00p SI Trade
Currency Conversion
10:05:58 - 09-Sep-25
Sell* 1 4,211.00p SI Trade
09:35:12 - 09-Sep-25
Sell* 1,197 4,212.638p Negotiated Trade
09:26:18 - 09-Sep-25
Buy* 2 4,217.00p Suspected BUY Trade
08:31:05 - 09-Sep-25
Unknown* 0 4,216.00p SI Trade
08:15:12 - 09-Sep-25
Unknown* 0 4,215.00p SI Trade
08:11:59 - 09-Sep-25
Unknown* 0 4,220.00p SI Trade
08:00:58 - 09-Sep-25
Buy* 1 4,219.00p SI Trade
08:00:53 - 09-Sep-25
Buy* 1 4,220.00p SI Trade
08:00:48 - 09-Sep-25
Buy* 1 4,220.00p SI Trade
08:00:43 - 09-Sep-25
Buy* 1 4,220.00p SI Trade
08:00:38 - 09-Sep-25
Unknown* 0 4,220.00p SI Trade
08:00:33 - 09-Sep-25
Unknown* 0 4,220.00p SI Trade
16:07:46 - 08-Sep-25
Sell* 374 4,220.345p Ordinary
15:58:20 - 08-Sep-25
Sell* 295 4,219.587p Ordinary
15:56:02 - 08-Sep-25
Sell* 542 4,219.10p Negotiated Trade
15:52:13 - 08-Sep-25
Sell* 10 4,211.00p Automatic Execution
15:24:53 - 08-Sep-25
Buy* 2 4,215.00p Automatic Execution
15:24:44 - 08-Sep-25
Buy* 7 4,213.85p Suspected BUY Trade
15:16:29 - 08-Sep-25
Sell* 21 4,213.15p Negotiated Trade
15:09:41 - 08-Sep-25
Unknown* 0 4,242.00p SI Trade
14:31:04 - 08-Sep-25
Unknown* 18,600 4,225.76016p SI Trade
Currency Conversion
13:55:42 - 08-Sep-25
Sell* 2,867 4,216.15p Negotiated Trade
12:52:50 - 08-Sep-25
Unknown* 0 4,218.00p SI Trade
08:55:49 - 08-Sep-25
Unknown* 0 4,222.00p SI Trade
08:22:50 - 08-Sep-25
Unknown* 0 4,222.00p SI Trade
08:19:42 - 08-Sep-25
Unknown* 0 4,218.00p SI Trade
08:06:48 - 08-Sep-25
Unknown* 0 4,222.00p SI Trade
08:02:06 - 08-Sep-25
Unknown* 0 4,228.00p SI Trade
08:00:31 - 08-Sep-25
Unknown* 0 4,228.00p SI Trade
08:00:31 - 08-Sep-25
Unknown* 0 4,228.00p SI Trade
08:00:31 - 08-Sep-25
Buy* 25 4,202.00p Automatic Execution
15:26:35 - 05-Sep-25
Sell* 6 4,200.00p Automatic Execution
15:26:28 - 05-Sep-25
Buy* 14 4,202.00p Automatic Execution
15:26:28 - 05-Sep-25
Sell* 44 4,211.15p Negotiated Trade
15:13:19 - 05-Sep-25
Buy* 2 4,216.85p Suspected BUY Trade
15:11:26 - 05-Sep-25
Unknown* 0 4,218.00p SI Trade
15:01:53 - 05-Sep-25
Unknown* 0 4,219.00p SI Trade
15:01:51 - 05-Sep-25
Buy* 345 4,220.00p Automatic Execution
13:40:59 - 05-Sep-25
Sell* 386 4,220.00p Automatic Execution
13:38:12 - 05-Sep-25
Buy* 2,068 4,235.00p Automatic Execution
12:10:49 - 05-Sep-25
Sell* 2,068 4,238.00p Automatic Execution
10:29:21 - 05-Sep-25
Unknown* 0 4,244.00p SI Trade
09:59:11 - 05-Sep-25
Buy* 2,068 4,244.00p Automatic Execution
09:12:49 - 05-Sep-25
Buy* 6 4,245.00p Automatic Execution
09:09:08 - 05-Sep-25
Buy* 2,068 4,245.00p Automatic Execution
09:09:08 - 05-Sep-25
Sell* 929 4,245.422p Ordinary
08:48:40 - 05-Sep-25
Unknown* 0 4,249.00p SI Trade
08:39:49 - 05-Sep-25
Buy* 1 4,249.00p Suspected BUY Trade
08:28:36 - 05-Sep-25
Unknown* 0 4,250.00p SI Trade
08:22:04 - 05-Sep-25
Unknown* 0 4,250.00p SI Trade
08:18:55 - 05-Sep-25
Sell* 77 4,230.00p Automatic Execution
16:06:46 - 04-Sep-25
Buy* 2 4,212.85p Suspected BUY Trade
15:17:01 - 04-Sep-25
Sell* 1 4,211.10p Negotiated Trade
15:15:11 - 04-Sep-25
Buy* 1,000 4,221.016p Suspected BUY Trade
12:50:11 - 04-Sep-25
Unknown* 0 4,224.00p SI Trade
08:12:37 - 04-Sep-25
Unknown* 0 4,224.00p SI Trade
08:11:01 - 04-Sep-25
Unknown* 0 4,225.00p SI Trade
08:00:35 - 04-Sep-25
Buy* 386 4,199.00p Automatic Execution
16:29:22 - 03-Sep-25
Sell* 1,266 4,208.00p Automatic Execution
16:16:07 - 03-Sep-25
Sell* 4 4,205.00p Automatic Execution
15:29:30 - 03-Sep-25
Sell* 122 4,205.00p Automatic Execution
15:29:29 - 03-Sep-25
Buy* 4 4,208.00p Automatic Execution
15:29:29 - 03-Sep-25
Sell* 497 4,209.00p Automatic Execution
14:00:56 - 03-Sep-25
Sell* 4,500 4,209.00p Automatic Execution
14:00:56 - 03-Sep-25
Buy* 218 4,210.00p Automatic Execution
13:57:10 - 03-Sep-25
Buy* 218 4,209.00p Automatic Execution
13:56:36 - 03-Sep-25
Unknown* 0 4,224.00p SI Trade
12:39:52 - 03-Sep-25
Sell* 1,785 4,218.00p Automatic Execution
11:27:45 - 03-Sep-25
Sell* 1,785 4,219.00p Automatic Execution
10:55:59 - 03-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26