Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,141.00p SI Trade
 15:36:54 - 19-Jun-26
Unknown* 0 5,135.00p SI Trade
 15:14:55 - 19-Jun-26
Sell* 184 5,132.00p Automatic Execution
 13:56:46 - 19-Jun-26
Unknown* 0 5,124.00p SI Trade
 13:37:07 - 19-Jun-26
Sell* 32 5,123.00p Automatic Execution
 12:42:54 - 19-Jun-26
Sell* 184 5,123.00p Automatic Execution
 12:42:47 - 19-Jun-26
Sell* 184 5,123.00p Automatic Execution
 12:37:54 - 19-Jun-26
Sell* 184 5,123.00p Automatic Execution
 12:37:52 - 19-Jun-26
Buy* 194 5,131.022p SI Trade
 10:54:08 - 19-Jun-26
Unknown* 0 5,141.00p SI Trade
 08:20:34 - 19-Jun-26
Unknown* 0 5,140.00p SI Trade
 08:06:13 - 19-Jun-26
Unknown* 0 5,140.00p SI Trade
 08:06:11 - 19-Jun-26
Buy* 1 5,140.00p Automatic Execution
 08:06:11 - 19-Jun-26
Buy* 7 5,139.00p Automatic Execution
 08:06:09 - 19-Jun-26
Unknown* 3,600 5,139.62205p SI Trade
Currency Conversion
 08:05:08 - 19-Jun-26
Unknown* 0 5,155.00p SI Trade
 08:01:51 - 19-Jun-26
Unknown* 0 5,155.00p SI Trade
 08:01:51 - 19-Jun-26
Unknown* 0 5,156.00p SI Trade
 08:00:37 - 19-Jun-26
Unknown* 0 5,156.00p SI Trade
 08:00:37 - 19-Jun-26
Unknown* 0 5,132.00p SI Trade
 16:26:57 - 18-Jun-26
Buy* 80 5,132.00p Automatic Execution
 16:25:32 - 18-Jun-26
Buy* 40 5,132.00p Automatic Execution
 16:25:32 - 18-Jun-26
Buy* 100 5,132.00p Automatic Execution
 16:25:32 - 18-Jun-26
Buy* 20 5,132.00p Automatic Execution
 16:23:00 - 18-Jun-26
Buy* 20 5,132.00p Automatic Execution
 16:23:00 - 18-Jun-26
Buy* 20 5,132.00p Automatic Execution
 16:23:00 - 18-Jun-26
Buy* 20 5,132.00p Automatic Execution
 16:23:00 - 18-Jun-26
Buy* 20 5,132.00p Automatic Execution
 16:23:00 - 18-Jun-26
Buy* 20 5,132.00p Automatic Execution
 16:23:00 - 18-Jun-26
Buy* 20 5,132.00p Automatic Execution
 16:23:00 - 18-Jun-26
Buy* 20 5,132.00p Automatic Execution
 16:23:00 - 18-Jun-26
Unknown* 0 5,135.00p SI Trade
 16:17:01 - 18-Jun-26
Unknown* 0 5,135.00p SI Trade
 16:16:59 - 18-Jun-26
Buy* 1 5,135.00p Automatic Execution
 16:16:59 - 18-Jun-26
Unknown* 0 5,139.00p SI Trade
 16:13:32 - 18-Jun-26
Unknown* 0 5,139.00p SI Trade
 16:13:32 - 18-Jun-26
Buy* 1 5,139.00p Automatic Execution
 16:13:32 - 18-Jun-26
Sell* 24 5,140.15p Negotiated Trade
 15:12:02 - 18-Jun-26
Buy* 184 5,139.00p Automatic Execution
 15:06:18 - 18-Jun-26
Buy* 20 5,138.00p Automatic Execution
 14:49:04 - 18-Jun-26
Buy* 811 5,127.00p Automatic Execution
 14:37:12 - 18-Jun-26
Unknown* 0 5,161.00p SI Trade
 14:30:21 - 18-Jun-26
Sell* 124 5,143.00p Automatic Execution
 13:55:51 - 18-Jun-26
Buy* 20 5,143.00p Automatic Execution
 13:55:51 - 18-Jun-26
Sell* 60 5,140.00p Automatic Execution
 10:10:13 - 18-Jun-26
Buy* 184 5,141.00p Automatic Execution
 10:07:12 - 18-Jun-26
Buy* 661 5,139.00p Automatic Execution
 10:05:32 - 18-Jun-26
Buy* 661 5,140.00p Automatic Execution
 10:05:13 - 18-Jun-26
Buy* 661 5,140.00p Automatic Execution
 10:04:33 - 18-Jun-26
Buy* 661 5,139.00p Automatic Execution
 10:04:14 - 18-Jun-26
Unknown* 35,409 5,112.1442p Currency Conversion
OTC Trade
 10:02:59 - 18-Jun-26
Buy* 184 5,139.00p Automatic Execution
 09:57:12 - 18-Jun-26
Buy* 661 5,140.00p Automatic Execution
 09:56:46 - 18-Jun-26
Buy* 661 5,140.00p Automatic Execution
 09:56:36 - 18-Jun-26
Buy* 661 5,135.00p Automatic Execution
 09:14:32 - 18-Jun-26
Unknown* 0 5,122.00p SI Trade
 08:02:54 - 18-Jun-26
Unknown* 0 5,121.00p SI Trade
 08:02:06 - 18-Jun-26
Sell* 3 5,126.00p Uncrossing Trade
 16:35:25 - 17-Jun-26
Buy* 20 5,126.00p Automatic Execution
 16:26:01 - 17-Jun-26
Buy* 20 5,126.00p Automatic Execution
 16:26:01 - 17-Jun-26
Buy* 20 5,126.00p Automatic Execution
 16:26:01 - 17-Jun-26
Unknown* 120 5,118.1419p SI Trade
Currency Conversion
 15:37:40 - 17-Jun-26
Buy* 1,206 5,136.00p Automatic Execution
 15:11:31 - 17-Jun-26
Buy* 817 5,136.00p Automatic Execution
 15:11:31 - 17-Jun-26
Unknown* 7,580 5,131.52564p SI Trade
Currency Conversion
 14:43:02 - 17-Jun-26
Sell* 184 5,108.00p Automatic Execution
 12:56:20 - 17-Jun-26
Sell* 184 5,108.00p Automatic Execution
 12:56:18 - 17-Jun-26
Sell* 184 5,111.00p Automatic Execution
 12:02:14 - 17-Jun-26
Unknown* 3,570 5,105.77852p Currency Conversion
OTC Trade
 11:57:01 - 17-Jun-26
Unknown* 0 5,111.00p SI Trade
 11:45:55 - 17-Jun-26
Unknown* 0 5,114.00p SI Trade
 11:38:25 - 17-Jun-26
Unknown* 0 5,114.00p SI Trade
 11:38:24 - 17-Jun-26
Buy* 1 5,114.00p Automatic Execution
 11:38:24 - 17-Jun-26
Unknown* 525 5,102.71747p SI Trade
Currency Conversion
 11:04:09 - 17-Jun-26
Unknown* 0 5,110.00p SI Trade
 10:49:01 - 17-Jun-26
Sell* 160 5,115.00p Automatic Execution
 10:25:54 - 17-Jun-26
Sell* 184 5,115.00p Automatic Execution
 10:19:15 - 17-Jun-26
Sell* 184 5,113.00p Automatic Execution
 09:31:53 - 17-Jun-26
Buy* 184 5,118.00p Automatic Execution
 09:08:07 - 17-Jun-26
Buy* 184 5,118.00p Automatic Execution
 09:08:05 - 17-Jun-26
Buy* 184 5,117.00p Automatic Execution
 09:07:05 - 17-Jun-26
Buy* 184 5,118.00p Automatic Execution
 09:07:03 - 17-Jun-26
Unknown* 6,583 5,066.81746p Currency Conversion
Negotiated Trade
OTC Trade
 08:10:46 - 17-Jun-26
Unknown* 0 5,122.00p SI Trade
 08:03:54 - 17-Jun-26
Unknown* 0 5,126.00p SI Trade
 08:02:22 - 17-Jun-26
Unknown* 0 5,131.00p SI Trade
 15:34:13 - 16-Jun-26
Sell* 2,985 5,129.00p Automatic Execution
 15:22:59 - 16-Jun-26
Buy* 667 5,131.00p Automatic Execution
 15:18:24 - 16-Jun-26
Buy* 34 5,133.85p Suspected BUY Trade
 15:13:31 - 16-Jun-26
Sell* 2,100 5,121.00p Automatic Execution
 14:59:41 - 16-Jun-26
Unknown* 0 5,128.00p SI Trade
 14:47:20 - 16-Jun-26
Unknown* 0 5,128.00p SI Trade
 14:47:17 - 16-Jun-26
Buy* 1 5,128.00p Automatic Execution
 14:47:17 - 16-Jun-26
Buy* 6 5,128.00p Automatic Execution
 14:47:15 - 16-Jun-26
Unknown* 0 5,134.00p SI Trade
 14:32:10 - 16-Jun-26
Buy* 1 5,128.00p SI Trade
 14:32:10 - 16-Jun-26
Unknown* 0 5,128.00p SI Trade
 14:32:05 - 16-Jun-26
Sell* 184 5,123.00p Automatic Execution
 14:27:50 - 16-Jun-26
Sell* 184 5,124.00p Automatic Execution
 14:27:40 - 16-Jun-26
Unknown* 275 5,125.41425p SI Trade
Currency Conversion
 14:22:53 - 16-Jun-26
Buy* 184 5,123.00p Automatic Execution
 13:31:32 - 16-Jun-26
Sell* 184 5,123.00p Automatic Execution
 13:31:30 - 16-Jun-26
Buy* 1,050 5,121.00p Automatic Execution
 12:00:39 - 16-Jun-26
Unknown* 0 5,123.00p SI Trade
 10:54:25 - 16-Jun-26
Unknown* 0 5,111.00p SI Trade
 10:00:32 - 16-Jun-26
Unknown* 0 5,128.00p SI Trade
 09:59:22 - 16-Jun-26
Unknown* 0 5,139.00p SI Trade
 09:59:22 - 16-Jun-26
Buy* 1 5,135.00p Automatic Execution
 09:59:22 - 16-Jun-26
Buy* 184 5,125.00p Automatic Execution
 09:27:39 - 16-Jun-26
Buy* 1,050 5,125.00p Automatic Execution
 09:27:39 - 16-Jun-26
Sell* 160 5,123.00p Automatic Execution
 09:25:25 - 16-Jun-26
Buy* 184 5,126.00p Automatic Execution
 09:16:54 - 16-Jun-26
Buy* 184 5,126.00p Automatic Execution
 09:16:52 - 16-Jun-26
Buy* 184 5,127.00p Automatic Execution
 09:16:00 - 16-Jun-26
Buy* 184 5,126.00p Automatic Execution
 09:15:17 - 16-Jun-26
Buy* 920 5,127.00p Automatic Execution
 09:05:11 - 16-Jun-26
Buy* 613 5,126.00p Automatic Execution
 08:55:04 - 16-Jun-26
Unknown* 0 5,127.00p SI Trade
 08:44:01 - 16-Jun-26
Buy* 613 5,127.00p Automatic Execution
 08:30:33 - 16-Jun-26
Buy* 613 5,128.00p Automatic Execution
 08:28:58 - 16-Jun-26
Buy* 613 5,128.00p Automatic Execution
 08:28:42 - 16-Jun-26
Buy* 613 5,128.00p Automatic Execution
 08:27:55 - 16-Jun-26
Buy* 613 5,127.00p Automatic Execution
 08:19:50 - 16-Jun-26
Unknown* 0 5,127.00p SI Trade
 08:19:06 - 16-Jun-26
Unknown* 0 5,127.00p SI Trade
 08:12:25 - 16-Jun-26
Unknown* 0 5,131.4282p SI Trade
Currency Conversion
 08:01:55 - 16-Jun-26
Unknown* 0 5,122.00p SI Trade
 08:01:43 - 16-Jun-26
Unknown* 0 5,129.5513p SI Trade
Currency Conversion
 08:00:01 - 16-Jun-26
Sell* 3 5,118.00p Uncrossing Trade
 16:35:07 - 15-Jun-26
Unknown* 0 5,117.00p SI Trade
 16:13:24 - 15-Jun-26
Unknown* 0 5,103.00p SI Trade
 14:31:21 - 15-Jun-26
Buy* 72 5,115.507p SI Trade
 13:14:28 - 15-Jun-26
Unknown* 0 5,113.00p SI Trade
 13:13:20 - 15-Jun-26
Unknown* 0 5,107.8316p SI Trade
Currency Conversion
 12:21:40 - 15-Jun-26
Unknown* 0 5,121.00p SI Trade
 12:19:59 - 15-Jun-26
Unknown* 0 5,116.00p SI Trade
 12:18:29 - 15-Jun-26
Unknown* 0 5,101.27348p SI Trade
Currency Conversion
 12:15:59 - 15-Jun-26
Unknown* 0 5,108.56044p SI Trade
Currency Conversion
 12:14:04 - 15-Jun-26
Unknown* 0 5,102.60901p SI Trade
Currency Conversion
 10:20:14 - 15-Jun-26
Buy* 58 5,109.795p Suspected BUY Trade
 09:06:32 - 15-Jun-26
Unknown* 0 5,112.00p SI Trade
 08:53:08 - 15-Jun-26
Unknown* 0 5,112.00p SI Trade
 08:53:06 - 15-Jun-26
Buy* 1 5,112.00p Automatic Execution
 08:53:06 - 15-Jun-26
Buy* 6 5,112.00p Automatic Execution
 08:53:04 - 15-Jun-26
Unknown* 0 5,111.00p SI Trade
 08:22:04 - 15-Jun-26
Unknown* 0 5,111.00p SI Trade
 08:22:02 - 15-Jun-26
Buy* 1 5,111.00p Automatic Execution
 08:22:02 - 15-Jun-26
Unknown* 0 5,111.00p SI Trade
 08:16:20 - 15-Jun-26
Unknown* 0 5,109.00p SI Trade
 08:15:51 - 15-Jun-26
Unknown* 0 5,098.14544p SI Trade
Currency Conversion
 08:11:12 - 15-Jun-26
Unknown* 2,045 5,100.08709p Currency Conversion
OTC Trade
 08:05:27 - 15-Jun-26
Unknown* 0 5,105.00p SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 5,105.00p SI Trade
 08:01:15 - 15-Jun-26
Unknown* 0 5,105.00p SI Trade
 08:01:15 - 15-Jun-26
Buy* 1 5,105.00p Automatic Execution
 08:00:45 - 15-Jun-26
Unknown* 0 5,105.00p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 5,105.00p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 5,105.00p SI Trade
 08:00:43 - 15-Jun-26
Unknown* 0 5,105.00p SI Trade
 08:00:43 - 15-Jun-26
Sell* 5 5,050.00p Uncrossing Trade
 16:35:09 - 12-Jun-26
Unknown* 0 5,054.00p SI Trade
 16:15:49 - 12-Jun-26
Sell* 184 5,035.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 184 5,025.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 644 5,036.00p Automatic Execution
 15:40:21 - 12-Jun-26
Sell* 180 5,035.00p Automatic Execution
 15:32:29 - 12-Jun-26
Sell* 2,100 5,009.00p Automatic Execution
 14:56:21 - 12-Jun-26
Sell* 2,100 5,010.00p Automatic Execution
 14:51:11 - 12-Jun-26
Sell* 184 5,016.00p Automatic Execution
 14:40:45 - 12-Jun-26
Buy* 184 5,025.00p Automatic Execution
 14:40:42 - 12-Jun-26
Unknown* 0 5,020.00p SI Trade
 14:34:08 - 12-Jun-26
Buy* 184 5,040.00p Automatic Execution
 13:45:20 - 12-Jun-26
Buy* 1,050 5,041.00p Automatic Execution
 13:45:07 - 12-Jun-26
Buy* 184 5,042.00p Automatic Execution
 13:44:21 - 12-Jun-26
Buy* 184 5,042.00p Automatic Execution
 13:43:29 - 12-Jun-26
Buy* 1,050 5,051.00p Automatic Execution
 12:42:42 - 12-Jun-26
Unknown* 0 5,051.61615p SI Trade
Currency Conversion
 12:36:39 - 12-Jun-26
Buy* 1,050 5,043.00p Automatic Execution
 10:04:33 - 12-Jun-26
Buy* 1,050 5,043.00p Automatic Execution
 10:04:30 - 12-Jun-26
Buy* 1,050 5,037.00p Automatic Execution
 09:51:13 - 12-Jun-26
Sell* 184 5,037.00p Automatic Execution
 09:35:52 - 12-Jun-26
Sell* 184 5,042.00p Automatic Execution
 09:25:52 - 12-Jun-26
Unknown* 0 5,047.00p SI Trade
 09:21:45 - 12-Jun-26
Buy* 1 5,046.00p SI Trade
 09:21:45 - 12-Jun-26
Unknown* 0 5,046.00p SI Trade
 09:21:38 - 12-Jun-26
Buy* 10 5,046.00p Automatic Execution
 09:21:35 - 12-Jun-26
Unknown* 0 5,038.00p SI Trade
 08:56:50 - 12-Jun-26
Unknown* 0 5,038.00p SI Trade
 08:56:43 - 12-Jun-26
Buy* 1 5,038.00p Automatic Execution
 08:56:43 - 12-Jun-26
Unknown* 0 5,033.00p SI Trade
 08:37:18 - 12-Jun-26
Unknown* 0 5,028.00p SI Trade
 08:26:31 - 12-Jun-26
Unknown* 0 5,024.00p SI Trade
 08:15:40 - 12-Jun-26
Unknown* 0 5,028.00p SI Trade
 08:12:43 - 12-Jun-26
Unknown* 0 5,003.00p SI Trade
 16:22:56 - 11-Jun-26
Buy* 50 4,996.00p Automatic Execution
 15:20:34 - 11-Jun-26
Buy* 50 4,996.00p Automatic Execution
 15:20:34 - 11-Jun-26
Buy* 100 4,996.00p Automatic Execution
 15:20:34 - 11-Jun-26
Buy* 50 4,996.00p Automatic Execution
 15:20:34 - 11-Jun-26
Buy* 50 4,996.00p Automatic Execution
 15:20:34 - 11-Jun-26
Buy* 50 4,996.00p Automatic Execution
 15:20:34 - 11-Jun-26
Buy* 50 4,996.00p Automatic Execution
 15:20:34 - 11-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43