Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 483 4,574.00p Automatic Execution
 16:18:47 - 30-Jan-26
Buy* 1 4,587.90p Suspected BUY Trade
 15:22:22 - 30-Jan-26
Buy* 2,100 4,591.00p Automatic Execution
 14:43:08 - 30-Jan-26
Buy* 1,050 4,595.00p Automatic Execution
 14:40:18 - 30-Jan-26
Sell* 1,050 4,575.00p Automatic Execution
 14:28:31 - 30-Jan-26
Sell* 1,902 4,575.00p Automatic Execution
 14:28:31 - 30-Jan-26
Sell* 1,902 4,574.00p Automatic Execution
 14:28:16 - 30-Jan-26
Sell* 184 4,574.00p Automatic Execution
 14:28:16 - 30-Jan-26
Unknown* 0 4,577.00p SI Trade
 13:56:03 - 30-Jan-26
Buy* 184 4,573.00p Automatic Execution
 13:09:58 - 30-Jan-26
Buy* 184 4,575.00p Automatic Execution
 13:07:49 - 30-Jan-26
Unknown* 0 4,570.00p SI Trade
 12:00:30 - 30-Jan-26
Sell* 1,050 4,568.00p Automatic Execution
 11:59:08 - 30-Jan-26
Sell* 1,521 4,568.00p Automatic Execution
 11:59:04 - 30-Jan-26
Sell* 1,050 4,568.00p Automatic Execution
 11:58:07 - 30-Jan-26
Sell* 1,521 4,568.00p Automatic Execution
 11:58:07 - 30-Jan-26
Sell* 1,050 4,564.00p Automatic Execution
 11:46:44 - 30-Jan-26
Sell* 184 4,562.00p Automatic Execution
 11:28:58 - 30-Jan-26
Sell* 184 4,561.00p Automatic Execution
 10:02:43 - 30-Jan-26
Sell* 41 4,556.00p Automatic Execution
 09:58:31 - 30-Jan-26
Sell* 143 4,556.00p Automatic Execution
 09:58:30 - 30-Jan-26
Sell* 184 4,554.00p Automatic Execution
 09:16:10 - 30-Jan-26
Unknown* 0 4,553.00p SI Trade
 08:33:15 - 30-Jan-26
Sell* 166 4,535.00p Automatic Execution
 16:03:22 - 29-Jan-26
Buy* 1,163 4,554.10p Suspected BUY Trade
 15:38:11 - 29-Jan-26
Unknown* 6 4,544.93876p SI Trade
Currency Conversion
 15:14:44 - 29-Jan-26
Sell* 1 4,556.00p Automatic Execution
 15:14:00 - 29-Jan-26
Unknown* 0 4,564.00p SI Trade
 15:11:38 - 29-Jan-26
Buy* 143 4,571.00p Automatic Execution
 14:51:40 - 29-Jan-26
Unknown* 0 4,610.00p SI Trade
 08:18:34 - 29-Jan-26
Unknown* 0 4,623.11442p SI Trade
Currency Conversion
 08:15:03 - 29-Jan-26
Sell* 2 4,605.00p SI Trade
 08:13:43 - 29-Jan-26
Unknown* 0 4,620.94122p SI Trade
Currency Conversion
 08:01:06 - 29-Jan-26
Unknown* 0 4,626.44501p SI Trade
Currency Conversion
 11:08:43 - 28-Jan-26
Unknown* 0 4,639.00p SI Trade
 08:41:09 - 28-Jan-26
Unknown* 0 4,640.00p SI Trade
 08:38:49 - 28-Jan-26
Unknown* 0 4,640.00p SI Trade
 08:38:49 - 28-Jan-26
Unknown* 0 4,638.00p SI Trade
 08:34:13 - 28-Jan-26
Unknown* 0 4,634.00p SI Trade
 08:18:41 - 28-Jan-26
Unknown* 0 4,643.00p SI Trade
 08:09:37 - 28-Jan-26
Buy* 3 4,643.00p SI Trade
 08:09:34 - 28-Jan-26
Buy* 4 4,643.00p Automatic Execution
 08:09:34 - 28-Jan-26
Unknown* 0 4,649.00p SI Trade
 08:03:04 - 28-Jan-26
Buy* 1 4,626.85p Suspected BUY Trade
 15:09:30 - 27-Jan-26
Unknown* 5 4,587.85242p SI Trade
Currency Conversion
 14:40:34 - 27-Jan-26
Sell* 3 4,626.00p Automatic Execution
 14:30:34 - 27-Jan-26
Unknown* 0 4,652.00p SI Trade
 08:28:04 - 27-Jan-26
Unknown* 0 4,654.00p SI Trade
 08:03:05 - 27-Jan-26
Unknown* 0 4,604.00p SI Trade
 14:31:17 - 26-Jan-26
Unknown* 160 4,589.8608p SI Trade
Currency Conversion
 10:03:41 - 26-Jan-26
Sell* 25 4,588.00p Automatic Execution
 09:43:14 - 26-Jan-26
Unknown* 0 4,603.00p SI Trade
 08:34:56 - 26-Jan-26
Unknown* 0 4,604.00p SI Trade
 08:34:54 - 26-Jan-26
Buy* 1 4,604.00p Automatic Execution
 08:34:54 - 26-Jan-26
Unknown* 0 4,607.00p SI Trade
 08:33:22 - 26-Jan-26
Unknown* 0 4,576.00p SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 4,576.00p SI Trade
 08:00:58 - 26-Jan-26
Buy* 1 4,606.00p SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 4,606.00p SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 4,576.00p SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 4,606.00p SI Trade
 08:00:58 - 26-Jan-26
Buy* 2 4,645.85p Suspected BUY Trade
 15:02:22 - 23-Jan-26
Unknown* 1,490 4,651.31526p SI Trade
Currency Conversion
 13:54:44 - 23-Jan-26
Buy* 5 4,651.00p Automatic Execution
 13:48:15 - 23-Jan-26
Sell* 33 4,652.00p Automatic Execution
 11:56:16 - 23-Jan-26
Unknown* 2,410 4,657.68329p Currency Conversion
OTC Trade
 11:52:26 - 23-Jan-26
Unknown* 0 4,654.00p SI Trade
 11:51:35 - 23-Jan-26
Buy* 1 4,654.00p Automatic Execution
 11:51:34 - 23-Jan-26
Unknown* 0 4,654.00p SI Trade
 11:51:34 - 23-Jan-26
Unknown* 0 4,657.00p SI Trade
 11:26:04 - 23-Jan-26
Unknown* 560 4,646.39855p SI Trade
Currency Conversion
 10:32:58 - 23-Jan-26
Unknown* 960 4,647.4352p SI Trade
Currency Conversion
 09:52:03 - 23-Jan-26
Unknown* 290 4,653.91431p SI Trade
Currency Conversion
 09:27:18 - 23-Jan-26
Unknown* 0 4,669.00p SI Trade
 08:27:21 - 23-Jan-26
Unknown* 0 4,669.00p SI Trade
 08:27:21 - 23-Jan-26
Unknown* 0 4,670.00p SI Trade
 08:27:20 - 23-Jan-26
Buy* 1 4,670.00p Automatic Execution
 08:27:20 - 23-Jan-26
Sell* 6 4,668.00p Uncrossing Trade
 16:35:12 - 22-Jan-26
Unknown* 0 4,674.00p SI Trade
 15:38:06 - 22-Jan-26
Buy* 33 4,675.00p Automatic Execution
 15:12:50 - 22-Jan-26
Sell* 3 4,671.20p Negotiated Trade
 15:06:55 - 22-Jan-26
Unknown* 260 4,701.26695p SI Trade
Currency Conversion
 14:36:29 - 22-Jan-26
Buy* 1 4,712.00p SI Trade
 13:59:41 - 22-Jan-26
Unknown* 130 4,686.7386p SI Trade
Currency Conversion
 13:41:26 - 22-Jan-26
Unknown* 3,430 4,685.16073p Currency Conversion
OTC Trade
 10:14:55 - 22-Jan-26
Sell* 20 4,685.00p Automatic Execution
 08:41:07 - 22-Jan-26
Buy* 1,050 4,677.00p Automatic Execution
 08:25:11 - 22-Jan-26
Sell* 5 4,664.00p SI Trade
 08:01:57 - 22-Jan-26
Buy* 4 4,674.00p SI Trade
 08:01:57 - 22-Jan-26
Buy* 1 4,674.00p SI Trade
 08:01:57 - 22-Jan-26
Sell* 1 4,632.00p Automatic Execution
 15:31:34 - 21-Jan-26
Buy* 184 4,583.00p Automatic Execution
 13:59:50 - 21-Jan-26
Sell* 418 4,583.065p SI Trade
 13:31:58 - 21-Jan-26
Sell* 2,261 4,586.00p Automatic Execution
 12:01:05 - 21-Jan-26
Sell* 1,507 4,586.00p Automatic Execution
 12:01:05 - 21-Jan-26
Buy* 1 4,591.00p SI Trade
 11:54:51 - 21-Jan-26
Unknown* 350 4,588.35693p SI Trade
Currency Conversion
 10:00:34 - 21-Jan-26
Unknown* 0 4,605.00p SI Trade
 09:04:51 - 21-Jan-26
Buy* 2 4,603.00p SI Trade
 08:24:09 - 21-Jan-26
Unknown* 0 4,602.00p SI Trade
 08:19:13 - 21-Jan-26
Unknown* 0 4,602.00p SI Trade
 08:19:06 - 21-Jan-26
Unknown* 0 4,603.00p SI Trade
 08:19:02 - 21-Jan-26
Buy* 12 4,602.00p Automatic Execution
 08:19:02 - 21-Jan-26
Unknown* 0 4,601.00p SI Trade
 08:18:59 - 21-Jan-26
Unknown* 5 4,598.52687p SI Trade
Currency Conversion
 16:02:06 - 20-Jan-26
Sell* 57 4,618.00p Automatic Execution
 15:38:26 - 20-Jan-26
Buy* 5 4,607.75p Suspected BUY Trade
 15:12:41 - 20-Jan-26
Unknown* 0 4,634.00p SI Trade
 14:32:05 - 20-Jan-26
Unknown* 0 4,635.00p SI Trade
 14:32:04 - 20-Jan-26
Unknown* 0 4,649.00p SI Trade
 14:30:46 - 20-Jan-26
Buy* 276 4,613.00p Automatic Execution
 13:10:58 - 20-Jan-26
Buy* 184 4,613.00p Automatic Execution
 13:10:20 - 20-Jan-26
Sell* 184 4,602.00p Automatic Execution
 12:18:04 - 20-Jan-26
Sell* 675 4,602.00p Automatic Execution
 12:18:03 - 20-Jan-26
Sell* 675 4,602.00p Automatic Execution
 12:18:03 - 20-Jan-26
Sell* 184 4,604.00p Automatic Execution
 12:17:55 - 20-Jan-26
Sell* 184 4,604.00p Automatic Execution
 12:17:10 - 20-Jan-26
Sell* 692 4,604.00p Automatic Execution
 12:17:10 - 20-Jan-26
Sell* 184 4,605.00p Automatic Execution
 12:17:06 - 20-Jan-26
Sell* 443 4,606.00p Automatic Execution
 12:14:00 - 20-Jan-26
Sell* 607 4,606.00p Automatic Execution
 12:14:00 - 20-Jan-26
Sell* 703 4,607.00p Automatic Execution
 12:13:59 - 20-Jan-26
Sell* 703 4,607.00p Automatic Execution
 12:13:59 - 20-Jan-26
Sell* 78 4,606.00p Automatic Execution
 12:11:11 - 20-Jan-26
Sell* 673 4,606.00p Automatic Execution
 12:11:10 - 20-Jan-26
Sell* 673 4,606.00p Automatic Execution
 12:11:10 - 20-Jan-26
Sell* 380 4,602.00p Automatic Execution
 12:00:31 - 20-Jan-26
Sell* 670 4,602.00p Automatic Execution
 12:00:31 - 20-Jan-26
Sell* 592 4,602.00p Automatic Execution
 12:00:28 - 20-Jan-26
Sell* 348 4,602.00p Automatic Execution
 12:00:26 - 20-Jan-26
Sell* 351 4,602.00p Automatic Execution
 12:00:26 - 20-Jan-26
Sell* 699 4,602.00p Automatic Execution
 12:00:26 - 20-Jan-26
Sell* 1,290 4,603.00p Automatic Execution
 12:00:23 - 20-Jan-26
Sell* 130 4,604.00p Automatic Execution
 12:00:23 - 20-Jan-26
Sell* 188 4,604.00p Automatic Execution
 12:00:23 - 20-Jan-26
Sell* 732 4,604.00p Automatic Execution
 12:00:23 - 20-Jan-26
Sell* 399 4,604.00p Automatic Execution
 12:00:21 - 20-Jan-26
Sell* 651 4,604.00p Automatic Execution
 12:00:21 - 20-Jan-26
Buy* 184 4,607.00p Automatic Execution
 12:00:01 - 20-Jan-26
Sell* 461 4,603.00p Automatic Execution
 11:41:24 - 20-Jan-26
Sell* 589 4,603.00p Automatic Execution
 11:41:24 - 20-Jan-26
Sell* 684 4,603.00p Automatic Execution
 11:35:24 - 20-Jan-26
Sell* 677 4,604.00p Automatic Execution
 11:35:13 - 20-Jan-26
Sell* 677 4,604.00p Automatic Execution
 11:35:13 - 20-Jan-26
Sell* 689 4,605.00p Automatic Execution
 11:35:06 - 20-Jan-26
Sell* 689 4,605.00p Automatic Execution
 11:35:04 - 20-Jan-26
Sell* 688 4,605.00p Automatic Execution
 11:35:00 - 20-Jan-26
Unknown* 0 4,605.00p SI Trade
 11:34:20 - 20-Jan-26
Unknown* 0 4,605.00p SI Trade
 11:34:14 - 20-Jan-26
Unknown* 0 4,605.00p SI Trade
 11:28:11 - 20-Jan-26
Sell* 2 4,604.00p SI Trade
 11:28:07 - 20-Jan-26
Sell* 2 4,605.00p SI Trade
 11:28:05 - 20-Jan-26
Sell* 1 4,604.00p SI Trade
 11:28:02 - 20-Jan-26
Unknown* 0 4,604.00p SI Trade
 11:28:01 - 20-Jan-26
Sell* 184 4,607.00p Automatic Execution
 11:24:17 - 20-Jan-26
Buy* 184 4,603.00p Automatic Execution
 11:21:37 - 20-Jan-26
Sell* 669 4,602.00p Automatic Execution
 11:19:06 - 20-Jan-26
Sell* 674 4,602.00p Automatic Execution
 11:18:21 - 20-Jan-26
Sell* 332 4,603.00p Automatic Execution
 11:17:03 - 20-Jan-26
Sell* 718 4,603.00p Automatic Execution
 11:17:03 - 20-Jan-26
Sell* 669 4,603.00p Automatic Execution
 11:17:03 - 20-Jan-26
Sell* 669 4,603.00p Automatic Execution
 11:16:59 - 20-Jan-26
Sell* 612 4,602.00p Automatic Execution
 11:14:21 - 20-Jan-26
Sell* 670 4,603.00p Automatic Execution
 11:14:08 - 20-Jan-26
Sell* 670 4,603.00p Automatic Execution
 11:14:08 - 20-Jan-26
Sell* 377 4,601.00p Automatic Execution
 11:09:59 - 20-Jan-26
Sell* 673 4,601.00p Automatic Execution
 11:09:59 - 20-Jan-26
Sell* 354 4,601.00p Automatic Execution
 11:09:55 - 20-Jan-26
Sell* 696 4,601.00p Automatic Execution
 11:09:55 - 20-Jan-26
Sell* 363 4,601.00p Automatic Execution
 11:09:43 - 20-Jan-26
Sell* 687 4,601.00p Automatic Execution
 11:09:43 - 20-Jan-26
Sell* 184 4,601.00p Automatic Execution
 11:09:29 - 20-Jan-26
Unknown* 0 4,601.00p SI Trade
 11:07:22 - 20-Jan-26
Sell* 161 4,600.00p Automatic Execution
 11:07:22 - 20-Jan-26
Sell* 276 4,600.00p Automatic Execution
 11:07:22 - 20-Jan-26
Sell* 613 4,600.00p Automatic Execution
 11:07:22 - 20-Jan-26
Buy* 184 4,598.00p Automatic Execution
 11:01:18 - 20-Jan-26
Sell* 192 4,596.00p Automatic Execution
 10:59:19 - 20-Jan-26
Unknown* 0 4,591.00p SI Trade
 10:58:46 - 20-Jan-26
Sell* 32 4,598.00p Automatic Execution
 10:47:48 - 20-Jan-26
Buy* 184 4,596.00p Automatic Execution
 10:43:50 - 20-Jan-26
Buy* 8 4,596.00p Automatic Execution
 10:43:50 - 20-Jan-26
Unknown* 0 4,560.2136p SI Trade
Currency Conversion
 09:18:44 - 20-Jan-26
Unknown* 0 4,601.65855p SI Trade
Currency Conversion
 09:16:58 - 20-Jan-26
Buy* 1 4,621.00p SI Trade
 08:01:02 - 20-Jan-26
Buy* 1 4,621.00p Automatic Execution
 08:01:02 - 20-Jan-26
Unknown* 0 4,621.00p SI Trade
 08:01:02 - 20-Jan-26
Buy* 1 4,621.00p Automatic Execution
 08:01:00 - 20-Jan-26
Buy* 1 4,621.00p SI Trade
 08:01:00 - 20-Jan-26
Buy* 1 4,621.00p SI Trade
 08:00:45 - 20-Jan-26
Buy* 1 4,621.00p Automatic Execution
 08:00:45 - 20-Jan-26
Buy* 1 4,622.00p SI Trade
 08:00:41 - 20-Jan-26
Buy* 1 4,622.00p Automatic Execution
 08:00:41 - 20-Jan-26
Unknown* 0 4,639.00p SI Trade
 15:59:50 - 19-Jan-26
Unknown* 0 4,639.00p SI Trade
 15:59:49 - 19-Jan-26
Unknown* 0 4,636.00p SI Trade
 15:41:33 - 19-Jan-26
Unknown* 0 4,636.00p SI Trade
 15:41:31 - 19-Jan-26
Unknown* 0 4,649.00p SI Trade
 11:14:47 - 19-Jan-26
Buy* 1 4,649.00p SI Trade
 11:14:45 - 19-Jan-26
Buy* 1 4,649.00p Automatic Execution
 11:14:45 - 19-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78