| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,001 | 3,790.00p | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 5 | 3,781.80p | Suspected BUY Trade |
15:07:28 - 08-May-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
14:30:45 - 08-May-25 |
| Buy* | 1,055 | 3,811.348p | Ordinary |
12:22:24 - 08-May-25 |
| Sell* | 77 | 3,818.00p | Automatic Execution |
11:34:00 - 08-May-25 |
| Unknown* | 2,013 | 3,825.00p | Automatic Execution |
11:19:38 - 08-May-25 |
| Unknown* | 2,013 | 3,826.00p | Automatic Execution |
11:15:09 - 08-May-25 |
| Buy* | 2,260 | 3,827.00p | Automatic Execution |
10:52:58 - 08-May-25 |
| Buy* | 1,695 | 3,827.00p | Automatic Execution |
10:52:58 - 08-May-25 |
| Buy* | 2 | 3,822.00p | Suspected BUY Trade |
10:14:19 - 08-May-25 |
| Unknown* | 0 | 3,819.00p | SI Trade |
09:32:19 - 08-May-25 |
| Buy* | 2,013 | 3,817.00p | Automatic Execution |
09:20:34 - 08-May-25 |
| Buy* | 2,013 | 3,818.00p | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 2,013 | 3,816.00p | Automatic Execution |
09:19:03 - 08-May-25 |
| Unknown* | 2,013 | 3,815.00p | Automatic Execution |
09:15:31 - 08-May-25 |
| Buy* | 1,998 | 3,814.00p | Automatic Execution |
09:14:47 - 08-May-25 |
| Buy* | 15 | 3,814.00p | Automatic Execution |
09:14:47 - 08-May-25 |
| Buy* | 2,013 | 3,810.00p | Automatic Execution |
09:10:50 - 08-May-25 |
| Unknown* | 0 | 3,814.00p | SI Trade |
08:29:02 - 08-May-25 |
| Sell* | 87 | 3,814.00p | Automatic Execution |
08:29:02 - 08-May-25 |
| Unknown* | 0 | 3,816.00p | SI Trade |
08:25:19 - 08-May-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
08:18:31 - 08-May-25 |
| Buy* | 498 | 3,818.00p | Automatic Execution |
08:11:24 - 08-May-25 |
| Unknown* | 1 | 3,791.9442p | SI Trade Currency Conversion |
08:05:04 - 08-May-25 |
| Sell* | 10 | 3,810.00p | Automatic Execution |
08:04:40 - 08-May-25 |
| Sell* | 79 | 3,727.459p | Negotiated Trade |
16:06:46 - 07-May-25 |
| Buy* | 1,565 | 3,745.00p | Automatic Execution |
15:34:56 - 07-May-25 |
| Sell* | 196 | 3,745.00p | Automatic Execution |
15:30:29 - 07-May-25 |
| Buy* | 4 | 3,751.80p | Suspected BUY Trade |
15:09:12 - 07-May-25 |
| Buy* | 1 | 3,747.80p | Suspected BUY Trade |
15:03:43 - 07-May-25 |
| Sell* | 1,992 | 3,746.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 594 | 3,747.00p | Automatic Execution |
14:48:11 - 07-May-25 |
| Buy* | 1,992 | 3,745.00p | Automatic Execution |
14:44:03 - 07-May-25 |
| Buy* | 49 | 3,751.748p | Ordinary |
13:22:30 - 07-May-25 |
| Buy* | 266 | 3,757.90p | Suspected BUY Trade |
12:44:51 - 07-May-25 |
| Sell* | 26 | 3,759.00p | Automatic Execution |
11:58:17 - 07-May-25 |
| Sell* | 26 | 3,759.00p | SI Trade |
11:58:15 - 07-May-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
11:57:35 - 07-May-25 |
| Sell* | 27 | 3,759.00p | Automatic Execution |
11:57:35 - 07-May-25 |
| Sell* | 17 | 3,759.00p | SI Trade |
11:57:33 - 07-May-25 |
| Sell* | 8 | 3,759.00p | SI Trade |
11:57:33 - 07-May-25 |
| Sell* | 18 | 3,760.00p | Automatic Execution |
11:54:02 - 07-May-25 |
| Sell* | 17 | 3,760.00p | SI Trade |
11:53:59 - 07-May-25 |
| Sell* | 20 | 3,760.00p | Automatic Execution |
11:53:59 - 07-May-25 |
| Sell* | 8 | 3,760.00p | SI Trade |
11:53:58 - 07-May-25 |
| Unknown* | 0 | 3,757.00p | SI Trade |
11:53:06 - 07-May-25 |
| Sell* | 17 | 3,757.00p | SI Trade |
11:53:05 - 07-May-25 |
| Sell* | 8 | 3,757.00p | SI Trade |
11:52:59 - 07-May-25 |
| Buy* | 226 | 3,763.00p | Automatic Execution |
10:31:01 - 07-May-25 |
| Unknown* | 632 | 3,756.00p | Automatic Execution |
09:29:49 - 07-May-25 |
| Sell* | 533 | 3,759.446p | Negotiated Trade |
08:35:08 - 07-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:26:36 - 07-May-25 |
| Unknown* | 0 | 3,761.00p | SI Trade |
08:21:34 - 07-May-25 |
| Unknown* | 0 | 3,778.49756p | SI Trade Currency Conversion |
16:28:03 - 06-May-25 |
| Unknown* | 0 | 3,783.5444p | SI Trade Currency Conversion |
16:27:16 - 06-May-25 |
| Unknown* | 1,980 | 3,755.00p | Automatic Execution |
16:25:18 - 06-May-25 |
| Buy* | 1 | 3,758.00p | SI Trade |
16:23:42 - 06-May-25 |
| Buy* | 23 | 3,751.00p | Automatic Execution |
16:14:36 - 06-May-25 |
| Sell* | 2 | 3,752.00p | Automatic Execution |
16:08:46 - 06-May-25 |
| Unknown* | 1,980 | 3,752.00p | Automatic Execution |
16:08:22 - 06-May-25 |
| Unknown* | 1,980 | 3,749.00p | Automatic Execution |
15:58:50 - 06-May-25 |
| Buy* | 1,980 | 3,743.00p | Automatic Execution |
15:37:47 - 06-May-25 |
| Buy* | 346 | 3,746.00p | Automatic Execution |
15:31:23 - 06-May-25 |
| Buy* | 90 | 3,744.00p | Automatic Execution |
15:28:31 - 06-May-25 |
| Sell* | 3 | 3,742.00p | Automatic Execution |
15:28:30 - 06-May-25 |
| Sell* | 1 | 3,742.00p | Automatic Execution |
15:28:29 - 06-May-25 |
| Sell* | 383 | 3,736.20p | Negotiated Trade |
15:12:27 - 06-May-25 |
| Sell* | 2 | 3,735.85p | Negotiated Trade |
15:10:31 - 06-May-25 |
| Buy* | 1,980 | 3,732.00p | Automatic Execution |
15:09:00 - 06-May-25 |
| Sell* | 2 | 3,726.00p | Automatic Execution |
15:01:08 - 06-May-25 |
| Buy* | 1,980 | 3,726.00p | Automatic Execution |
15:01:05 - 06-May-25 |
| Sell* | 1,762 | 3,734.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 218 | 3,734.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 1,980 | 3,733.00p | Automatic Execution |
14:45:21 - 06-May-25 |
| Buy* | 2,805 | 3,734.00p | Automatic Execution |
14:43:09 - 06-May-25 |
| Sell* | 218 | 3,732.00p | Automatic Execution |
13:40:44 - 06-May-25 |
| Unknown* | 1,683 | 3,741.00p | Automatic Execution |
12:55:13 - 06-May-25 |
| Buy* | 218 | 3,740.00p | Automatic Execution |
12:55:13 - 06-May-25 |
| Buy* | 218 | 3,740.00p | Automatic Execution |
12:51:40 - 06-May-25 |
| Unknown* | 2 | 3,742.00p | Automatic Execution |
12:51:22 - 06-May-25 |
| Unknown* | 1,980 | 3,742.00p | Automatic Execution |
12:51:22 - 06-May-25 |
| Sell* | 1,980 | 3,744.00p | Automatic Execution |
12:51:14 - 06-May-25 |
| Sell* | 1,980 | 3,747.00p | Automatic Execution |
12:30:52 - 06-May-25 |
| Unknown* | 1,683 | 3,747.00p | Automatic Execution |
12:30:37 - 06-May-25 |
| Unknown* | 1,980 | 3,747.00p | Automatic Execution |
12:30:34 - 06-May-25 |
| Sell* | 2 | 3,750.00p | Automatic Execution |
12:23:37 - 06-May-25 |
| Sell* | 1,980 | 3,750.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 1,683 | 3,751.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 1,683 | 3,752.00p | Automatic Execution |
12:22:12 - 06-May-25 |
| Sell* | 1,683 | 3,753.00p | Automatic Execution |
12:21:52 - 06-May-25 |
| Buy* | 2 | 3,760.00p | SI Trade |
12:10:38 - 06-May-25 |
| Unknown* | 1,683 | 3,760.00p | Automatic Execution |
12:07:15 - 06-May-25 |
| Sell* | 1,683 | 3,760.00p | Automatic Execution |
12:07:05 - 06-May-25 |
| Sell* | 218 | 3,759.00p | Automatic Execution |
11:43:06 - 06-May-25 |
| Sell* | 218 | 3,760.00p | Automatic Execution |
11:23:05 - 06-May-25 |
| Sell* | 1,980 | 3,761.00p | Automatic Execution |
11:21:07 - 06-May-25 |
| Unknown* | 2 | 3,760.00p | Automatic Execution |
11:10:15 - 06-May-25 |
| Sell* | 1,980 | 3,761.00p | Automatic Execution |
11:07:46 - 06-May-25 |
| Buy* | 2 | 3,760.00p | SI Trade |
10:38:57 - 06-May-25 |
| Unknown* | 1,683 | 3,761.00p | Automatic Execution |
10:30:34 - 06-May-25 |
| Sell* | 1,980 | 3,759.00p | Automatic Execution |
10:26:13 - 06-May-25 |
| Sell* | 4 | 3,760.00p | Automatic Execution |
10:17:59 - 06-May-25 |
| Sell* | 1,683 | 3,759.00p | Automatic Execution |
10:17:08 - 06-May-25 |
| Buy* | 85 | 3,760.00p | Automatic Execution |
09:44:21 - 06-May-25 |
| Buy* | 218 | 3,760.00p | Automatic Execution |
09:44:19 - 06-May-25 |
| Sell* | 260 | 3,756.20p | Negotiated Trade |
09:33:13 - 06-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
09:18:34 - 06-May-25 |
| Sell* | 3 | 3,759.00p | Automatic Execution |
09:17:05 - 06-May-25 |
| Sell* | 1,683 | 3,760.00p | Automatic Execution |
09:14:46 - 06-May-25 |
| Sell* | 8 | 3,763.00p | Automatic Execution |
09:13:43 - 06-May-25 |
| Sell* | 1,903 | 3,762.30p | Negotiated Trade |
09:12:23 - 06-May-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
08:45:52 - 06-May-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
08:45:49 - 06-May-25 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:37:26 - 06-May-25 |
| Sell* | 1 | 3,767.00p | SI Trade |
08:37:25 - 06-May-25 |
| Sell* | 2 | 3,768.00p | Automatic Execution |
08:37:25 - 06-May-25 |
| Sell* | 1 | 3,767.00p | SI Trade |
08:37:23 - 06-May-25 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:37:19 - 06-May-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
08:26:01 - 06-May-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:07:51 - 06-May-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
08:06:42 - 06-May-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
08:06:42 - 06-May-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
08:06:22 - 06-May-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
08:06:22 - 06-May-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
08:06:10 - 06-May-25 |
| Buy* | 1 | 3,785.00p | Automatic Execution |
08:06:07 - 06-May-25 |
| Buy* | 1 | 3,785.00p | Automatic Execution |
08:06:07 - 06-May-25 |
| Buy* | 1 | 3,787.00p | Automatic Execution |
08:06:07 - 06-May-25 |
| Buy* | 1 | 3,788.00p | SI Trade |
08:06:07 - 06-May-25 |
| Buy* | 1 | 3,786.00p | SI Trade |
08:06:07 - 06-May-25 |
| Buy* | 1 | 3,788.00p | SI Trade |
08:06:07 - 06-May-25 |
| Buy* | 1 | 3,787.00p | Automatic Execution |
08:06:05 - 06-May-25 |
| Buy* | 1 | 3,788.00p | SI Trade |
08:06:05 - 06-May-25 |
| Buy* | 1 | 3,787.00p | Automatic Execution |
08:05:13 - 06-May-25 |
| Buy* | 1 | 3,788.00p | SI Trade |
08:05:13 - 06-May-25 |
| Buy* | 1 | 3,787.00p | Automatic Execution |
08:05:08 - 06-May-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
08:05:08 - 06-May-25 |
| Buy* | 47 | 3,787.00p | Automatic Execution |
08:05:06 - 06-May-25 |
| Sell* | 23 | 3,774.00p | Automatic Execution |
08:04:29 - 06-May-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
08:01:53 - 06-May-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
16:29:19 - 02-May-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
16:27:50 - 02-May-25 |
| Unknown* | 496 | 3,806.00p | Automatic Execution |
15:26:04 - 02-May-25 |
| Buy* | 218 | 3,806.00p | Automatic Execution |
15:26:04 - 02-May-25 |
| Sell* | 6 | 3,795.00p | Automatic Execution |
15:23:12 - 02-May-25 |
| Sell* | 44 | 3,796.00p | Automatic Execution |
15:23:12 - 02-May-25 |
| Sell* | 218 | 3,801.00p | Automatic Execution |
15:18:10 - 02-May-25 |
| Sell* | 306 | 3,800.00p | Automatic Execution |
15:16:35 - 02-May-25 |
| Sell* | 86 | 3,800.00p | SI Trade |
15:16:33 - 02-May-25 |
| Sell* | 133 | 3,800.00p | SI Trade |
15:16:31 - 02-May-25 |
| Sell* | 266 | 3,800.00p | SI Trade |
15:16:28 - 02-May-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
15:16:25 - 02-May-25 |
| Sell* | 37 | 3,800.00p | SI Trade |
15:16:25 - 02-May-25 |
| Sell* | 38 | 3,800.00p | Automatic Execution |
15:16:23 - 02-May-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
15:16:23 - 02-May-25 |
| Sell* | 26 | 3,800.00p | SI Trade |
15:16:21 - 02-May-25 |
| Sell* | 13 | 3,800.00p | SI Trade |
15:16:21 - 02-May-25 |
| Sell* | 1 | 3,798.90p | Negotiated Trade |
15:06:03 - 02-May-25 |
| Sell* | 84 | 3,797.15p | Negotiated Trade |
15:03:31 - 02-May-25 |
| Unknown* | 45 | 3,741.87765p | SI Trade Currency Conversion |
12:01:19 - 02-May-25 |
| Unknown* | 45 | 3,741.87765p | Currency Conversion OTC Trade |
12:01:19 - 02-May-25 |
| Sell* | 5,101 | 3,756.25p | Negotiated Trade |
10:03:44 - 02-May-25 |
| Unknown* | 0 | 3,772.00p | SI Trade |
09:44:48 - 02-May-25 |
| Sell* | 218 | 3,766.00p | Automatic Execution |
08:55:25 - 02-May-25 |
| Unknown* | 0 | 3,772.00p | SI Trade |
08:42:02 - 02-May-25 |
| Unknown* | 0 | 3,771.00p | SI Trade |
08:37:52 - 02-May-25 |
| Unknown* | 0 | 3,774.00p | SI Trade |
08:05:32 - 02-May-25 |
| Unknown* | 0 | 3,774.00p | SI Trade |
08:05:09 - 02-May-25 |
| Unknown* | 0 | 3,774.00p | SI Trade |
08:05:09 - 02-May-25 |
| Buy* | 2,037 | 3,787.00p | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 3 | 3,777.85p | Suspected BUY Trade |
15:29:54 - 01-May-25 |
| Buy* | 62 | 3,775.00p | Automatic Execution |
15:26:00 - 01-May-25 |
| Buy* | 3 | 3,769.85p | Suspected BUY Trade |
15:17:59 - 01-May-25 |
| Sell* | 1 | 3,761.00p | Negotiated Trade |
14:15:12 - 01-May-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
11:16:16 - 01-May-25 |
| Buy* | 1 | 3,784.00p | Automatic Execution |
11:16:12 - 01-May-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
11:16:12 - 01-May-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
11:15:34 - 01-May-25 |
| Buy* | 1 | 3,784.00p | Automatic Execution |
11:15:33 - 01-May-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
11:15:32 - 01-May-25 |
| Unknown* | 0 | 3,783.00p | SI Trade |
08:47:57 - 01-May-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
08:40:11 - 01-May-25 |
| Unknown* | 0 | 3,787.00p | SI Trade |
08:23:09 - 01-May-25 |
| Unknown* | 0 | 3,783.00p | SI Trade |
08:06:30 - 01-May-25 |
| Buy* | 53 | 3,783.00p | Automatic Execution |
08:06:28 - 01-May-25 |
| Buy* | 229 | 3,659.00p | Automatic Execution |
15:25:56 - 30-Apr-25 |
| Buy* | 18 | 3,662.00p | Automatic Execution |
15:25:41 - 30-Apr-25 |
| Buy* | 8 | 3,643.00p | Automatic Execution |
14:56:23 - 30-Apr-25 |
| Sell* | 8 | 3,642.00p | Automatic Execution |
14:56:21 - 30-Apr-25 |
| Sell* | 1,752 | 3,656.00p | Automatic Execution |
13:43:00 - 30-Apr-25 |
| Sell* | 1,752 | 3,660.00p | Automatic Execution |
13:41:10 - 30-Apr-25 |
| Sell* | 218 | 3,683.00p | Automatic Execution |
13:30:47 - 30-Apr-25 |
| Sell* | 57 | 3,687.00p | Automatic Execution |
13:12:36 - 30-Apr-25 |
| Sell* | 218 | 3,685.00p | Automatic Execution |
11:31:27 - 30-Apr-25 |
| Sell* | 33 | 3,693.00p | Automatic Execution |
10:29:37 - 30-Apr-25 |
| Unknown* | 0 | 3,682.00p | SI Trade |
08:50:25 - 30-Apr-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
08:23:42 - 30-Apr-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
08:22:30 - 30-Apr-25 |