| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494 | 4,597.00p | Automatic Execution |
16:29:25 - 06-Nov-25 |
| Buy* | 515 | 4,597.00p | Automatic Execution |
16:29:22 - 06-Nov-25 |
| Buy* | 560 | 4,595.00p | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Buy* | 290 | 4,595.00p | Automatic Execution |
16:28:43 - 06-Nov-25 |
| Buy* | 530 | 4,595.00p | Automatic Execution |
16:28:42 - 06-Nov-25 |
| Buy* | 295 | 4,595.00p | Automatic Execution |
16:28:16 - 06-Nov-25 |
| Buy* | 525 | 4,595.00p | Automatic Execution |
16:28:16 - 06-Nov-25 |
| Buy* | 493 | 4,593.00p | Automatic Execution |
16:25:58 - 06-Nov-25 |
| Buy* | 308 | 4,595.00p | Automatic Execution |
16:24:32 - 06-Nov-25 |
| Buy* | 512 | 4,595.00p | Automatic Execution |
16:24:31 - 06-Nov-25 |
| Unknown* | 13,094 | 4,612.4325p | Currency Conversion OTC Trade |
16:22:26 - 06-Nov-25 |
| Buy* | 512 | 4,598.00p | Automatic Execution |
16:22:21 - 06-Nov-25 |
| Buy* | 497 | 4,597.00p | Automatic Execution |
16:20:51 - 06-Nov-25 |
| Buy* | 307 | 4,596.00p | Automatic Execution |
16:20:39 - 06-Nov-25 |
| Buy* | 513 | 4,596.00p | Automatic Execution |
16:20:38 - 06-Nov-25 |
| Sell* | 475 | 4,596.00p | Automatic Execution |
16:20:27 - 06-Nov-25 |
| Buy* | 548 | 4,596.00p | Automatic Execution |
16:19:48 - 06-Nov-25 |
| Buy* | 537 | 4,595.00p | Automatic Execution |
16:19:20 - 06-Nov-25 |
| Buy* | 560 | 4,595.00p | Automatic Execution |
16:19:16 - 06-Nov-25 |
| Buy* | 266 | 4,595.00p | Automatic Execution |
16:19:14 - 06-Nov-25 |
| Buy* | 554 | 4,595.00p | Automatic Execution |
16:19:14 - 06-Nov-25 |
| Buy* | 518 | 4,596.00p | Automatic Execution |
16:18:52 - 06-Nov-25 |
| Buy* | 494 | 4,596.00p | Automatic Execution |
16:18:48 - 06-Nov-25 |
| Buy* | 255 | 4,597.00p | Automatic Execution |
16:18:27 - 06-Nov-25 |
| Buy* | 565 | 4,597.00p | Automatic Execution |
16:18:26 - 06-Nov-25 |
| Buy* | 506 | 4,597.00p | Automatic Execution |
16:18:21 - 06-Nov-25 |
| Buy* | 509 | 4,600.00p | Automatic Execution |
16:15:22 - 06-Nov-25 |
| Buy* | 264 | 4,600.00p | Automatic Execution |
16:15:08 - 06-Nov-25 |
| Buy* | 556 | 4,600.00p | Automatic Execution |
16:15:07 - 06-Nov-25 |
| Buy* | 508 | 4,599.00p | Automatic Execution |
16:14:08 - 06-Nov-25 |
| Buy* | 543 | 4,598.00p | Automatic Execution |
16:13:58 - 06-Nov-25 |
| Buy* | 569 | 4,599.00p | Automatic Execution |
16:13:32 - 06-Nov-25 |
| Buy* | 497 | 4,598.00p | Automatic Execution |
16:13:21 - 06-Nov-25 |
| Buy* | 508 | 4,601.00p | Automatic Execution |
16:11:59 - 06-Nov-25 |
| Buy* | 508 | 4,600.00p | Automatic Execution |
16:11:33 - 06-Nov-25 |
| Buy* | 510 | 4,598.00p | Automatic Execution |
16:10:48 - 06-Nov-25 |
| Buy* | 325 | 4,600.00p | Automatic Execution |
16:08:34 - 06-Nov-25 |
| Buy* | 495 | 4,600.00p | Automatic Execution |
16:08:33 - 06-Nov-25 |
| Buy* | 496 | 4,600.00p | Automatic Execution |
16:08:31 - 06-Nov-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:07:41 - 06-Nov-25 |
| Buy* | 221 | 4,601.00p | Automatic Execution |
16:05:45 - 06-Nov-25 |
| Buy* | 60 | 4,601.00p | Automatic Execution |
16:05:45 - 06-Nov-25 |
| Buy* | 539 | 4,601.00p | Automatic Execution |
16:05:45 - 06-Nov-25 |
| Buy* | 475 | 4,598.00p | Automatic Execution |
16:01:01 - 06-Nov-25 |
| Buy* | 1 | 4,623.80p | Suspected BUY Trade |
15:21:05 - 06-Nov-25 |
| Buy* | 493 | 4,624.00p | Automatic Execution |
14:58:10 - 06-Nov-25 |
| Sell* | 1,883 | 4,660.00p | Automatic Execution |
12:49:39 - 06-Nov-25 |
| Sell* | 475 | 4,667.00p | Automatic Execution |
12:12:52 - 06-Nov-25 |
| Sell* | 517 | 4,656.00p | Automatic Execution |
11:10:53 - 06-Nov-25 |
| Sell* | 517 | 4,656.00p | Automatic Execution |
11:10:53 - 06-Nov-25 |
| Sell* | 208 | 4,656.00p | Automatic Execution |
10:49:33 - 06-Nov-25 |
| Sell* | 306 | 4,656.00p | Automatic Execution |
10:49:33 - 06-Nov-25 |
| Sell* | 514 | 4,656.00p | Automatic Execution |
10:49:31 - 06-Nov-25 |
| Sell* | 592 | 4,656.00p | Automatic Execution |
10:49:29 - 06-Nov-25 |
| Sell* | 365 | 4,656.00p | Automatic Execution |
10:49:26 - 06-Nov-25 |
| Sell* | 227 | 4,656.00p | Automatic Execution |
10:49:26 - 06-Nov-25 |
| Sell* | 593 | 4,656.00p | Automatic Execution |
10:49:24 - 06-Nov-25 |
| Sell* | 618 | 4,654.00p | Automatic Execution |
10:47:46 - 06-Nov-25 |
| Sell* | 293 | 4,654.00p | Automatic Execution |
10:47:44 - 06-Nov-25 |
| Sell* | 527 | 4,654.00p | Automatic Execution |
10:47:44 - 06-Nov-25 |
| Sell* | 293 | 4,654.00p | Automatic Execution |
10:47:41 - 06-Nov-25 |
| Sell* | 527 | 4,654.00p | Automatic Execution |
10:47:41 - 06-Nov-25 |
| Sell* | 573 | 4,656.00p | Automatic Execution |
10:45:31 - 06-Nov-25 |
| Sell* | 686 | 4,656.00p | Automatic Execution |
10:45:28 - 06-Nov-25 |
| Sell* | 595 | 4,656.00p | Automatic Execution |
10:45:06 - 06-Nov-25 |
| Sell* | 595 | 4,656.00p | Automatic Execution |
10:45:06 - 06-Nov-25 |
| Sell* | 566 | 4,657.00p | Automatic Execution |
10:44:21 - 06-Nov-25 |
| Sell* | 688 | 4,657.00p | Automatic Execution |
10:44:21 - 06-Nov-25 |
| Sell* | 629 | 4,657.00p | Automatic Execution |
10:44:18 - 06-Nov-25 |
| Sell* | 613 | 4,656.00p | Automatic Execution |
10:43:40 - 06-Nov-25 |
| Sell* | 613 | 4,656.00p | Automatic Execution |
10:43:40 - 06-Nov-25 |
| Sell* | 508 | 4,656.00p | Automatic Execution |
10:43:06 - 06-Nov-25 |
| Sell* | 508 | 4,656.00p | Automatic Execution |
10:43:06 - 06-Nov-25 |
| Sell* | 571 | 4,657.00p | Automatic Execution |
10:42:08 - 06-Nov-25 |
| Sell* | 571 | 4,657.00p | Automatic Execution |
10:42:08 - 06-Nov-25 |
| Sell* | 554 | 4,657.00p | Automatic Execution |
10:41:52 - 06-Nov-25 |
| Sell* | 576 | 4,657.00p | Automatic Execution |
10:41:27 - 06-Nov-25 |
| Sell* | 507 | 4,656.00p | Automatic Execution |
10:41:17 - 06-Nov-25 |
| Sell* | 511 | 4,656.00p | Automatic Execution |
10:41:07 - 06-Nov-25 |
| Sell* | 511 | 4,656.00p | Automatic Execution |
10:41:07 - 06-Nov-25 |
| Sell* | 561 | 4,656.00p | Automatic Execution |
10:40:49 - 06-Nov-25 |
| Sell* | 561 | 4,656.00p | Automatic Execution |
10:40:49 - 06-Nov-25 |
| Sell* | 186 | 4,656.00p | Automatic Execution |
10:39:56 - 06-Nov-25 |
| Sell* | 317 | 4,656.00p | Automatic Execution |
10:39:56 - 06-Nov-25 |
| Sell* | 503 | 4,656.00p | Automatic Execution |
10:39:56 - 06-Nov-25 |
| Sell* | 591 | 4,657.00p | Automatic Execution |
10:39:39 - 06-Nov-25 |
| Sell* | 594 | 4,657.00p | Automatic Execution |
10:39:36 - 06-Nov-25 |
| Sell* | 597 | 4,657.00p | Automatic Execution |
10:39:26 - 06-Nov-25 |
| Sell* | 397 | 4,657.00p | Automatic Execution |
10:38:54 - 06-Nov-25 |
| Sell* | 522 | 4,657.00p | Automatic Execution |
10:38:28 - 06-Nov-25 |
| Sell* | 493 | 4,657.00p | Automatic Execution |
10:38:27 - 06-Nov-25 |
| Sell* | 174 | 4,657.00p | Automatic Execution |
10:38:26 - 06-Nov-25 |
| Sell* | 323 | 4,657.00p | Automatic Execution |
10:38:26 - 06-Nov-25 |
| Sell* | 497 | 4,657.00p | Automatic Execution |
10:38:26 - 06-Nov-25 |
| Sell* | 513 | 4,658.00p | Automatic Execution |
10:38:15 - 06-Nov-25 |
| Sell* | 516 | 4,658.00p | Automatic Execution |
10:38:12 - 06-Nov-25 |
| Sell* | 502 | 4,657.00p | Automatic Execution |
10:38:02 - 06-Nov-25 |
| Sell* | 505 | 4,657.00p | Automatic Execution |
10:37:57 - 06-Nov-25 |
| Sell* | 565 | 4,657.00p | Automatic Execution |
10:37:47 - 06-Nov-25 |
| Sell* | 264 | 4,657.00p | Automatic Execution |
10:37:47 - 06-Nov-25 |
| Sell* | 278 | 4,657.00p | Automatic Execution |
10:37:47 - 06-Nov-25 |
| Sell* | 542 | 4,657.00p | Automatic Execution |
10:37:47 - 06-Nov-25 |
| Sell* | 503 | 4,652.00p | Automatic Execution |
09:45:10 - 06-Nov-25 |
| Sell* | 503 | 4,652.00p | Automatic Execution |
09:45:10 - 06-Nov-25 |
| Sell* | 507 | 4,652.00p | Automatic Execution |
09:44:38 - 06-Nov-25 |
| Sell* | 507 | 4,652.00p | Automatic Execution |
09:44:38 - 06-Nov-25 |
| Sell* | 1,883 | 4,652.00p | Automatic Execution |
09:44:11 - 06-Nov-25 |
| Sell* | 1,883 | 4,651.00p | Automatic Execution |
09:42:37 - 06-Nov-25 |
| Sell* | 537 | 4,650.00p | Automatic Execution |
09:42:16 - 06-Nov-25 |
| Sell* | 537 | 4,650.00p | Automatic Execution |
09:42:16 - 06-Nov-25 |
| Sell* | 1,883 | 4,653.00p | Automatic Execution |
09:39:11 - 06-Nov-25 |
| Sell* | 559 | 4,646.00p | Automatic Execution |
09:05:06 - 06-Nov-25 |
| Sell* | 560 | 4,646.00p | Automatic Execution |
09:05:06 - 06-Nov-25 |
| Sell* | 551 | 4,646.00p | Automatic Execution |
09:04:56 - 06-Nov-25 |
| Sell* | 551 | 4,646.00p | Automatic Execution |
09:04:56 - 06-Nov-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
08:17:21 - 06-Nov-25 |
| Unknown* | 0 | 4,639.00p | SI Trade |
08:00:34 - 06-Nov-25 |
| Unknown* | 0 | 4,646.00p | SI Trade |
08:00:33 - 06-Nov-25 |
| Sell* | 1 | 4,644.00p | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Sell* | 1 | 4,679.25p | Negotiated Trade |
15:09:18 - 05-Nov-25 |
| Sell* | 1 | 4,676.35p | Negotiated Trade |
15:01:24 - 05-Nov-25 |
| Buy* | 1,887 | 4,651.00p | Automatic Execution |
13:44:05 - 05-Nov-25 |
| Buy* | 184 | 4,651.00p | Automatic Execution |
13:44:05 - 05-Nov-25 |
| Buy* | 656 | 4,645.00p | Automatic Execution |
13:33:30 - 05-Nov-25 |
| Buy* | 760 | 4,645.00p | Automatic Execution |
13:33:30 - 05-Nov-25 |
| Buy* | 760 | 4,645.00p | Automatic Execution |
13:33:30 - 05-Nov-25 |
| Buy* | 184 | 4,639.00p | Automatic Execution |
12:21:49 - 05-Nov-25 |
| Buy* | 184 | 4,638.00p | Automatic Execution |
12:21:25 - 05-Nov-25 |
| Buy* | 10 | 4,638.00p | Automatic Execution |
12:21:25 - 05-Nov-25 |
| Sell* | 12,886 | 4,630.61p | SI Trade |
12:00:51 - 05-Nov-25 |
| Sell* | 34,162 | 4,630.58p | SI Trade |
12:00:51 - 05-Nov-25 |
| Sell* | 34,024 | 4,630.58p | SI Trade |
12:00:51 - 05-Nov-25 |
| Sell* | 15,401 | 4,630.60p | SI Trade |
12:00:51 - 05-Nov-25 |
| Buy* | 41 | 4,639.681p | Suspected BUY Trade |
10:21:01 - 05-Nov-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:19:31 - 05-Nov-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
08:17:20 - 05-Nov-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 475 | 4,667.00p | Automatic Execution |
16:15:57 - 04-Nov-25 |
| Buy* | 1 | 4,673.80p | Suspected BUY Trade |
15:21:39 - 04-Nov-25 |
| Sell* | 535 | 4,672.00p | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Buy* | 816 | 4,660.00p | Automatic Execution |
14:28:29 - 04-Nov-25 |
| Buy* | 816 | 4,651.00p | Automatic Execution |
13:51:59 - 04-Nov-25 |
| Buy* | 816 | 4,649.00p | Automatic Execution |
13:50:49 - 04-Nov-25 |
| Buy* | 816 | 4,649.00p | Automatic Execution |
13:49:43 - 04-Nov-25 |
| Buy* | 1,879 | 4,649.00p | Automatic Execution |
13:49:33 - 04-Nov-25 |
| Buy* | 816 | 4,649.00p | Automatic Execution |
13:48:42 - 04-Nov-25 |
| Buy* | 816 | 4,647.00p | Automatic Execution |
13:46:55 - 04-Nov-25 |
| Buy* | 816 | 4,650.00p | Automatic Execution |
13:45:41 - 04-Nov-25 |
| Buy* | 816 | 4,649.00p | Automatic Execution |
13:44:43 - 04-Nov-25 |
| Buy* | 816 | 4,649.00p | Automatic Execution |
13:43:40 - 04-Nov-25 |
| Buy* | 816 | 4,648.00p | Automatic Execution |
13:41:45 - 04-Nov-25 |
| Buy* | 816 | 4,648.00p | Automatic Execution |
13:36:37 - 04-Nov-25 |
| Sell* | 166 | 4,647.00p | Automatic Execution |
13:36:09 - 04-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
13:29:50 - 04-Nov-25 |
| Sell* | 2 | 4,657.00p | Negotiated Trade |
12:00:35 - 04-Nov-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
11:38:24 - 04-Nov-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
11:38:21 - 04-Nov-25 |
| Buy* | 1,879 | 4,653.00p | Automatic Execution |
10:44:31 - 04-Nov-25 |
| Buy* | 499 | 4,642.00p | Automatic Execution |
10:06:06 - 04-Nov-25 |
| Buy* | 499 | 4,642.00p | Automatic Execution |
10:06:06 - 04-Nov-25 |
| Buy* | 593 | 4,641.00p | Automatic Execution |
10:05:38 - 04-Nov-25 |
| Buy* | 593 | 4,641.00p | Automatic Execution |
10:05:38 - 04-Nov-25 |
| Buy* | 20 | 4,641.00p | Automatic Execution |
10:05:35 - 04-Nov-25 |
| Buy* | 511 | 4,641.00p | Automatic Execution |
10:05:35 - 04-Nov-25 |
| Buy* | 510 | 4,641.00p | Automatic Execution |
10:05:34 - 04-Nov-25 |
| Buy* | 510 | 4,641.00p | Automatic Execution |
10:05:34 - 04-Nov-25 |
| Buy* | 510 | 4,641.00p | Automatic Execution |
10:05:34 - 04-Nov-25 |
| Buy* | 505 | 4,653.00p | Automatic Execution |
09:47:30 - 04-Nov-25 |
| Buy* | 502 | 4,653.00p | Automatic Execution |
09:47:29 - 04-Nov-25 |
| Buy* | 502 | 4,653.00p | Automatic Execution |
09:47:29 - 04-Nov-25 |
| Buy* | 310 | 4,653.00p | Automatic Execution |
09:47:27 - 04-Nov-25 |
| Buy* | 184 | 4,653.00p | Automatic Execution |
09:47:27 - 04-Nov-25 |
| Buy* | 32 | 4,652.00p | Automatic Execution |
09:47:15 - 04-Nov-25 |
| Buy* | 509 | 4,652.00p | Automatic Execution |
09:47:14 - 04-Nov-25 |
| Buy* | 508 | 4,652.00p | Automatic Execution |
09:47:14 - 04-Nov-25 |
| Buy* | 656 | 4,652.00p | Automatic Execution |
09:47:12 - 04-Nov-25 |
| Buy* | 655 | 4,652.00p | Automatic Execution |
09:47:12 - 04-Nov-25 |
| Buy* | 445 | 4,651.00p | Automatic Execution |
09:47:12 - 04-Nov-25 |
| Buy* | 496 | 4,651.00p | Automatic Execution |
09:47:00 - 04-Nov-25 |
| Buy* | 496 | 4,651.00p | Automatic Execution |
09:47:00 - 04-Nov-25 |
| Buy* | 1 | 4,649.00p | SI Trade |
09:17:02 - 04-Nov-25 |
| Sell* | 444 | 4,644.00p | Automatic Execution |
09:09:26 - 04-Nov-25 |
| Sell* | 816 | 4,644.00p | Automatic Execution |
09:09:26 - 04-Nov-25 |
| Sell* | 816 | 4,644.00p | Automatic Execution |
09:08:25 - 04-Nov-25 |
| Unknown* | 0 | 4,639.00p | SI Trade |
08:38:30 - 04-Nov-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:38:27 - 04-Nov-25 |
| Unknown* | 0 | 4,642.00p | SI Trade |
08:13:10 - 04-Nov-25 |
| Buy* | 1 | 4,644.00p | Automatic Execution |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:00:38 - 04-Nov-25 |
| Buy* | 1 | 4,644.00p | SI Trade |
08:00:38 - 04-Nov-25 |
| Buy* | 1 | 4,644.00p | SI Trade |
08:00:37 - 04-Nov-25 |
| Buy* | 1 | 4,644.00p | SI Trade |
08:00:36 - 04-Nov-25 |
| Buy* | 1 | 4,644.00p | SI Trade |
08:00:35 - 04-Nov-25 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:00:34 - 04-Nov-25 |
| Unknown* | 0 | 4,664.00p | SI Trade |
16:22:03 - 03-Nov-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
16:10:37 - 03-Nov-25 |
| Unknown* | 0 | 4,665.00p | SI Trade |
16:05:42 - 03-Nov-25 |
| Unknown* | 0 | 4,665.00p | SI Trade |
16:05:41 - 03-Nov-25 |
| Unknown* | 0 | 4,666.11519p | SI Trade Currency Conversion |
16:04:04 - 03-Nov-25 |
| Buy* | 3 | 4,661.85p | Suspected BUY Trade |
15:35:04 - 03-Nov-25 |