Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,131.00p SI Trade
 15:43:44 - 24-Jul-26
Buy* 1 5,139.80p Suspected BUY Trade
 15:32:33 - 24-Jul-26
Sell* 1 5,134.00p Automatic Execution
 15:07:05 - 24-Jul-26
Sell* 2 5,134.00p Automatic Execution
 15:07:05 - 24-Jul-26
Buy* 184 5,136.00p Automatic Execution
 14:34:40 - 24-Jul-26
Sell* 235 5,134.00p Automatic Execution
 14:34:38 - 24-Jul-26
Unknown* 0 5,137.00p SI Trade
 14:28:37 - 24-Jul-26
Sell* 1 5,142.00p Automatic Execution
 13:39:49 - 24-Jul-26
Sell* 1 5,142.00p Automatic Execution
 13:39:49 - 24-Jul-26
Buy* 184 5,145.00p Automatic Execution
 13:14:34 - 24-Jul-26
Sell* 1 5,138.00p Automatic Execution
 12:53:26 - 24-Jul-26
Buy* 184 5,141.00p Automatic Execution
 12:06:28 - 24-Jul-26
Buy* 184 5,145.00p Automatic Execution
 10:42:46 - 24-Jul-26
Sell* 1 5,142.00p Automatic Execution
 10:41:37 - 24-Jul-26
Sell* 1 5,142.00p Automatic Execution
 10:40:01 - 24-Jul-26
Sell* 1 5,141.00p Automatic Execution
 10:37:23 - 24-Jul-26
Sell* 1 5,141.00p Automatic Execution
 10:35:23 - 24-Jul-26
Sell* 1 5,140.00p Automatic Execution
 10:33:18 - 24-Jul-26
Sell* 4 5,140.00p Automatic Execution
 10:33:18 - 24-Jul-26
Buy* 731 5,143.00p Automatic Execution
 10:33:02 - 24-Jul-26
Sell* 1 5,138.00p Automatic Execution
 10:32:31 - 24-Jul-26
Sell* 184 5,133.00p Automatic Execution
 09:46:55 - 24-Jul-26
Sell* 184 5,133.00p Automatic Execution
 09:46:53 - 24-Jul-26
Sell* 184 5,133.00p Automatic Execution
 09:45:38 - 24-Jul-26
Sell* 184 5,130.00p Automatic Execution
 09:26:33 - 24-Jul-26
Unknown* 0 5,139.02761p SI Trade
Currency Conversion
 09:18:11 - 24-Jul-26
Unknown* 0 5,128.00p SI Trade
 08:12:53 - 24-Jul-26
Unknown* 0 5,130.00p SI Trade
 08:02:01 - 24-Jul-26
Unknown* 0 5,116.00p SI Trade
 08:00:58 - 24-Jul-26
Unknown* 0 5,128.00p SI Trade
 08:00:58 - 24-Jul-26
Unknown* 0 5,129.26188p SI Trade
Currency Conversion
 08:00:00 - 24-Jul-26
Buy* 8 5,127.80p Suspected BUY Trade
 15:05:16 - 23-Jul-26
Sell* 184 5,123.00p Automatic Execution
 14:34:07 - 23-Jul-26
Sell* 184 5,124.00p Automatic Execution
 14:34:05 - 23-Jul-26
Buy* 184 5,106.00p Automatic Execution
 14:25:18 - 23-Jul-26
Buy* 184 5,110.00p Automatic Execution
 14:19:15 - 23-Jul-26
Buy* 23 5,110.00p Automatic Execution
 14:00:39 - 23-Jul-26
Buy* 184 5,111.00p Automatic Execution
 13:54:17 - 23-Jul-26
Buy* 184 5,113.00p Automatic Execution
 13:53:48 - 23-Jul-26
Buy* 184 5,112.00p Automatic Execution
 13:52:22 - 23-Jul-26
Buy* 78 5,112.00p Automatic Execution
 13:50:07 - 23-Jul-26
Buy* 50 5,112.00p Automatic Execution
 13:50:07 - 23-Jul-26
Unknown* 0 5,116.55973p SI Trade
Currency Conversion
 13:05:34 - 23-Jul-26
Unknown* 0 5,118.0534p SI Trade
Currency Conversion
 13:05:01 - 23-Jul-26
Unknown* 0 5,121.04074p SI Trade
Currency Conversion
 12:25:30 - 23-Jul-26
Unknown* 19,017 5,124.25212p Currency Conversion
OTC Trade
 11:45:42 - 23-Jul-26
Sell* 624 5,125.00p Automatic Execution
 10:34:07 - 23-Jul-26
Sell* 624 5,125.00p Automatic Execution
 10:33:56 - 23-Jul-26
Sell* 184 5,125.00p Automatic Execution
 10:33:56 - 23-Jul-26
Sell* 624 5,125.00p Automatic Execution
 10:33:40 - 23-Jul-26
Sell* 184 5,125.00p Automatic Execution
 10:33:40 - 23-Jul-26
Sell* 184 5,127.00p Automatic Execution
 10:31:38 - 23-Jul-26
Sell* 184 5,127.00p Automatic Execution
 10:29:24 - 23-Jul-26
Unknown* 0 5,129.00p SI Trade
 09:50:41 - 23-Jul-26
Unknown* 1 5,118.26976p SI Trade
Currency Conversion
 08:35:54 - 23-Jul-26
Sell* 2 5,121.00p Automatic Execution
 08:10:49 - 23-Jul-26
Unknown* 0 5,130.00p SI Trade
 08:02:55 - 23-Jul-26
Unknown* 0 5,127.00p SI Trade
 08:01:08 - 23-Jul-26
Unknown* 0 5,127.00p SI Trade
 08:00:38 - 23-Jul-26
Buy* 1 5,127.00p SI Trade
 08:00:34 - 23-Jul-26
Buy* 1 5,127.00p Automatic Execution
 08:00:34 - 23-Jul-26
Buy* 4 5,146.85p Suspected BUY Trade
 15:10:43 - 22-Jul-26
Sell* 50 5,130.00p Automatic Execution
 13:56:59 - 22-Jul-26
Sell* 184 5,130.00p Automatic Execution
 13:56:57 - 22-Jul-26
Sell* 184 5,132.00p Automatic Execution
 13:05:50 - 22-Jul-26
Sell* 184 5,132.00p Automatic Execution
 13:05:48 - 22-Jul-26
Sell* 184 5,130.00p Automatic Execution
 13:04:33 - 22-Jul-26
Sell* 184 5,130.00p Automatic Execution
 13:04:31 - 22-Jul-26
Unknown* 540 5,127.59899p SI Trade
Currency Conversion
 12:48:26 - 22-Jul-26
Sell* 568 5,128.00p Automatic Execution
 09:19:43 - 22-Jul-26
Sell* 568 5,128.00p Automatic Execution
 09:18:18 - 22-Jul-26
Sell* 725 5,127.00p Automatic Execution
 09:02:16 - 22-Jul-26
Sell* 1 5,126.00p Automatic Execution
 08:31:03 - 22-Jul-26
Unknown* 0 5,132.00p SI Trade
 08:21:25 - 22-Jul-26
Unknown* 0 5,132.00p SI Trade
 08:21:23 - 22-Jul-26
Buy* 1 5,132.00p Automatic Execution
 08:21:23 - 22-Jul-26
Unknown* 1,820 5,124.58861p SI Trade
Currency Conversion
 08:15:13 - 22-Jul-26
Unknown* 0 5,132.00p SI Trade
 08:03:22 - 22-Jul-26
Buy* 1,451 5,155.00p Automatic Execution
 16:22:35 - 21-Jul-26
Buy* 134 5,145.00p Automatic Execution
 14:34:23 - 21-Jul-26
Buy* 50 5,145.00p Automatic Execution
 14:34:23 - 21-Jul-26
Sell* 184 5,146.00p Automatic Execution
 14:26:16 - 21-Jul-26
Sell* 114 5,146.00p Automatic Execution
 14:26:14 - 21-Jul-26
Sell* 70 5,146.00p Automatic Execution
 14:26:14 - 21-Jul-26
Buy* 276 5,131.00p Automatic Execution
 12:57:23 - 21-Jul-26
Buy* 184 5,131.00p Automatic Execution
 12:57:23 - 21-Jul-26
Buy* 276 5,131.00p Automatic Execution
 12:57:21 - 21-Jul-26
Buy* 184 5,131.00p Automatic Execution
 12:57:21 - 21-Jul-26
Unknown* 0 5,131.00p SI Trade
 12:42:55 - 21-Jul-26
Buy* 1 5,131.00p SI Trade
 12:42:53 - 21-Jul-26
Buy* 1 5,131.00p Automatic Execution
 12:42:53 - 21-Jul-26
Unknown* 0 5,131.00p SI Trade
 12:42:51 - 21-Jul-26
Buy* 1 5,131.00p Automatic Execution
 12:42:51 - 21-Jul-26
Buy* 8 5,131.00p Automatic Execution
 12:42:49 - 21-Jul-26
Buy* 705 5,130.00p Automatic Execution
 12:13:28 - 21-Jul-26
Buy* 706 5,130.00p Automatic Execution
 12:13:28 - 21-Jul-26
Buy* 706 5,130.00p Automatic Execution
 12:13:28 - 21-Jul-26
Buy* 706 5,130.00p Automatic Execution
 12:13:28 - 21-Jul-26
Buy* 667 5,130.00p Automatic Execution
 12:13:28 - 21-Jul-26
Buy* 709 5,126.00p Automatic Execution
 12:07:11 - 21-Jul-26
Buy* 705 5,126.00p Automatic Execution
 12:07:11 - 21-Jul-26
Buy* 706 5,126.00p Automatic Execution
 12:07:10 - 21-Jul-26
Buy* 691 5,126.00p Automatic Execution
 12:07:10 - 21-Jul-26
Buy* 184 5,123.00p Automatic Execution
 11:19:25 - 21-Jul-26
Buy* 184 5,123.00p Automatic Execution
 11:19:19 - 21-Jul-26
Unknown* 0 5,126.00p SI Trade
 09:43:53 - 21-Jul-26
Buy* 1 5,124.892p Suspected BUY Trade
 09:39:04 - 21-Jul-26
Buy* 184 5,119.00p Automatic Execution
 09:15:41 - 21-Jul-26
Buy* 184 5,117.00p Automatic Execution
 09:04:36 - 21-Jul-26
Buy* 726 5,118.00p Automatic Execution
 08:57:44 - 21-Jul-26
Buy* 726 5,118.00p Automatic Execution
 08:56:39 - 21-Jul-26
Buy* 726 5,118.00p Automatic Execution
 08:55:37 - 21-Jul-26
Buy* 726 5,118.00p Automatic Execution
 08:54:05 - 21-Jul-26
Buy* 726 5,118.00p Automatic Execution
 08:33:38 - 21-Jul-26
Buy* 562 5,118.00p Automatic Execution
 08:33:38 - 21-Jul-26
Unknown* 0 5,122.00p SI Trade
 08:04:41 - 21-Jul-26
Unknown* 0 5,120.3162p SI Trade
Currency Conversion
 08:00:03 - 21-Jul-26
Buy* 184 5,135.00p Automatic Execution
 14:34:41 - 20-Jul-26
Buy* 184 5,133.00p Automatic Execution
 14:34:11 - 20-Jul-26
Unknown* 0 5,139.00p SI Trade
 14:30:44 - 20-Jul-26
Buy* 628 5,141.00p Automatic Execution
 12:32:38 - 20-Jul-26
Buy* 648 5,141.00p Automatic Execution
 12:32:38 - 20-Jul-26
Buy* 612 5,141.00p Automatic Execution
 12:32:38 - 20-Jul-26
Sell* 1 5,129.00p Automatic Execution
 11:13:14 - 20-Jul-26
Unknown* 0 5,133.16074p SI Trade
Currency Conversion
 08:54:25 - 20-Jul-26
Unknown* 0 5,132.41745p SI Trade
Currency Conversion
 08:46:05 - 20-Jul-26
Unknown* 0 5,125.00p SI Trade
 08:34:55 - 20-Jul-26
Unknown* 0 5,124.24126p SI Trade
Currency Conversion
 08:11:29 - 20-Jul-26
Unknown* 0 5,120.00p SI Trade
 08:03:03 - 20-Jul-26
Unknown* 0 5,120.00p SI Trade
 08:03:03 - 20-Jul-26
Buy* 365 5,130.187p Ordinary
 16:13:23 - 17-Jul-26
Buy* 184 5,139.00p Automatic Execution
 15:13:08 - 17-Jul-26
Sell* 647 5,125.00p Automatic Execution
 14:32:06 - 17-Jul-26
Sell* 715 5,125.00p Automatic Execution
 14:32:02 - 17-Jul-26
Buy* 184 5,133.00p Automatic Execution
 14:17:41 - 17-Jul-26
Buy* 184 5,144.00p Automatic Execution
 13:46:26 - 17-Jul-26
Unknown* 0 5,146.00p SI Trade
 13:37:06 - 17-Jul-26
Sell* 596 5,143.00p Automatic Execution
 12:10:01 - 17-Jul-26
Sell* 184 5,144.00p Automatic Execution
 12:09:19 - 17-Jul-26
Sell* 184 5,145.00p Automatic Execution
 12:09:02 - 17-Jul-26
Sell* 184 5,145.00p Automatic Execution
 12:08:41 - 17-Jul-26
Sell* 596 5,145.00p Automatic Execution
 12:08:37 - 17-Jul-26
Sell* 184 5,145.00p Automatic Execution
 12:08:37 - 17-Jul-26
Sell* 596 5,145.00p Automatic Execution
 12:08:00 - 17-Jul-26
Sell* 184 5,146.00p Automatic Execution
 12:07:36 - 17-Jul-26
Sell* 184 5,146.00p Automatic Execution
 12:07:31 - 17-Jul-26
Sell* 184 5,147.00p Automatic Execution
 11:50:45 - 17-Jul-26
Sell* 184 5,147.00p Automatic Execution
 11:50:43 - 17-Jul-26
Buy* 184 5,149.00p Automatic Execution
 11:32:37 - 17-Jul-26
Buy* 184 5,148.00p Automatic Execution
 11:29:42 - 17-Jul-26
Buy* 184 5,149.00p Automatic Execution
 11:29:16 - 17-Jul-26
Buy* 184 5,148.00p Automatic Execution
 11:28:37 - 17-Jul-26
Sell* 184 5,142.00p Automatic Execution
 11:26:50 - 17-Jul-26
Sell* 184 5,141.00p Automatic Execution
 11:22:16 - 17-Jul-26
Sell* 184 5,142.00p Automatic Execution
 11:22:02 - 17-Jul-26
Sell* 894 5,138.00p Automatic Execution
 11:09:41 - 17-Jul-26
Buy* 184 5,138.00p Automatic Execution
 10:43:53 - 17-Jul-26
Buy* 184 5,139.00p Automatic Execution
 10:42:10 - 17-Jul-26
Sell* 184 5,130.00p Automatic Execution
 09:21:04 - 17-Jul-26
Sell* 184 5,131.00p Automatic Execution
 09:21:02 - 17-Jul-26
Sell* 184 5,132.00p Automatic Execution
 09:19:57 - 17-Jul-26
Sell* 184 5,132.00p Automatic Execution
 09:19:55 - 17-Jul-26
Unknown* 0 5,150.00p SI Trade
 08:11:32 - 17-Jul-26
Buy* 16 5,142.00p Automatic Execution
 08:04:28 - 17-Jul-26
Unknown* 0 5,146.00p SI Trade
 08:01:48 - 17-Jul-26
Unknown* 0 5,146.00p SI Trade
 08:00:49 - 17-Jul-26
Unknown* 0 5,154.00p SI Trade
 16:13:21 - 16-Jul-26
Sell* 184 5,131.00p Automatic Execution
 14:35:15 - 16-Jul-26
Sell* 184 5,131.00p Automatic Execution
 14:35:10 - 16-Jul-26
Buy* 184 5,126.00p Automatic Execution
 14:12:23 - 16-Jul-26
Buy* 184 5,125.00p Automatic Execution
 14:11:55 - 16-Jul-26
Sell* 184 5,128.00p Automatic Execution
 12:10:56 - 16-Jul-26
Sell* 184 5,129.00p Automatic Execution
 12:10:41 - 16-Jul-26
Unknown* 21,040 5,120.78974p Currency Conversion
OTC Trade
 11:22:35 - 16-Jul-26
Sell* 1 5,131.00p Automatic Execution
 11:21:32 - 16-Jul-26
Sell* 184 5,133.00p Automatic Execution
 11:11:55 - 16-Jul-26
Sell* 184 5,133.00p Automatic Execution
 11:11:45 - 16-Jul-26
Unknown* 0 5,135.00p SI Trade
 11:02:35 - 16-Jul-26
Buy* 1 5,135.00p Automatic Execution
 11:02:25 - 16-Jul-26
Unknown* 0 5,135.00p SI Trade
 11:02:25 - 16-Jul-26
Buy* 8 5,134.00p Automatic Execution
 11:02:23 - 16-Jul-26
Unknown* 0 5,136.00p SI Trade
 09:51:42 - 16-Jul-26
Unknown* 0 5,136.00p SI Trade
 09:51:40 - 16-Jul-26
Buy* 1 5,136.00p Automatic Execution
 09:51:40 - 16-Jul-26
Unknown* 0 5,140.00p SI Trade
 08:02:49 - 16-Jul-26
Unknown* 0 5,142.00p SI Trade
 08:00:40 - 16-Jul-26
Unknown* 0 5,142.00p SI Trade
 08:00:40 - 16-Jul-26
Buy* 1 5,142.00p Automatic Execution
 08:00:40 - 16-Jul-26
Buy* 54 5,139.00p Automatic Execution
 16:29:56 - 15-Jul-26
Unknown* 0 5,147.00p SI Trade
 15:56:29 - 15-Jul-26
Buy* 1 5,146.00p SI Trade
 15:56:29 - 15-Jul-26
Buy* 1 5,146.00p Automatic Execution
 15:56:29 - 15-Jul-26
Unknown* 0 5,160.00p SI Trade
 15:37:28 - 15-Jul-26
Buy* 184 5,189.00p Automatic Execution
 14:27:49 - 15-Jul-26
Buy* 184 5,187.00p Automatic Execution
 14:27:40 - 15-Jul-26
Unknown* 0 5,198.17549p SI Trade
Currency Conversion
 14:20:10 - 15-Jul-26
Unknown* 205 5,185.48973p SI Trade
Currency Conversion
 09:11:00 - 15-Jul-26
Buy* 57 5,189.062p SI Trade
 08:37:54 - 15-Jul-26
Sell* 114 5,193.00p Automatic Execution
 08:08:53 - 15-Jul-26
Sell* 20 5,193.00p Automatic Execution
 08:08:53 - 15-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06