| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,585.00p | SI Trade |
16:25:27 - 13-Nov-25 |
| Sell* | 100 | 4,613.00p | Automatic Execution |
14:54:48 - 13-Nov-25 |
| Sell* | 1,228 | 4,618.00p | Automatic Execution |
14:31:41 - 13-Nov-25 |
| Sell* | 51 | 4,638.00p | Automatic Execution |
10:22:15 - 13-Nov-25 |
| Unknown* | 49 | 4,647.63621p | Currency Conversion OTC Trade |
09:47:44 - 13-Nov-25 |
| Sell* | 819 | 4,637.00p | Automatic Execution |
09:38:40 - 13-Nov-25 |
| Sell* | 819 | 4,639.00p | Automatic Execution |
09:37:01 - 13-Nov-25 |
| Sell* | 819 | 4,639.00p | Automatic Execution |
09:35:33 - 13-Nov-25 |
| Sell* | 1,113 | 4,638.00p | Automatic Execution |
09:13:07 - 13-Nov-25 |
| Sell* | 297 | 4,638.00p | Automatic Execution |
09:13:07 - 13-Nov-25 |
| Sell* | 1,616 | 4,637.00p | Automatic Execution |
09:12:43 - 13-Nov-25 |
| Sell* | 819 | 4,637.00p | Automatic Execution |
09:11:36 - 13-Nov-25 |
| Sell* | 1,898 | 4,638.00p | Automatic Execution |
09:11:34 - 13-Nov-25 |
| Unknown* | 0 | 4,654.00p | SI Trade |
08:16:40 - 13-Nov-25 |
| Unknown* | 4,356 | 4,665.5363p | SI Trade Currency Conversion |
08:05:09 - 13-Nov-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:00:34 - 13-Nov-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:00:32 - 13-Nov-25 |
| Buy* | 1 | 4,659.00p | Automatic Execution |
08:00:32 - 13-Nov-25 |
| Buy* | 100 | 4,652.00p | Automatic Execution |
15:23:08 - 12-Nov-25 |
| Sell* | 475 | 4,674.00p | Automatic Execution |
14:39:48 - 12-Nov-25 |
| Sell* | 1,206 | 4,668.00p | Automatic Execution |
13:29:39 - 12-Nov-25 |
| Buy* | 60 | 4,659.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 20 | 4,659.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 140 | 4,659.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 60 | 4,659.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 184 | 4,659.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1,907 | 4,665.00p | Automatic Execution |
11:01:39 - 12-Nov-25 |
| Unknown* | 0 | 4,664.00p | SI Trade |
09:24:23 - 12-Nov-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:16:28 - 12-Nov-25 |
| Buy* | 826 | 4,616.00p | Automatic Execution |
16:25:50 - 11-Nov-25 |
| Buy* | 826 | 4,617.00p | Automatic Execution |
16:23:54 - 11-Nov-25 |
| Buy* | 475 | 4,610.00p | Automatic Execution |
15:49:59 - 11-Nov-25 |
| Buy* | 8 | 4,611.90p | Suspected BUY Trade |
15:13:32 - 11-Nov-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
15:06:52 - 11-Nov-25 |
| Buy* | 1 | 4,612.00p | Automatic Execution |
15:06:50 - 11-Nov-25 |
| Sell* | 60 | 4,612.00p | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 184 | 4,623.00p | Automatic Execution |
12:42:28 - 11-Nov-25 |
| Sell* | 826 | 4,634.00p | Automatic Execution |
10:06:07 - 11-Nov-25 |
| Sell* | 826 | 4,633.00p | Automatic Execution |
09:53:16 - 11-Nov-25 |
| Sell* | 1,911 | 4,635.00p | Automatic Execution |
09:50:46 - 11-Nov-25 |
| Sell* | 826 | 4,633.00p | Automatic Execution |
09:42:28 - 11-Nov-25 |
| Sell* | 1,911 | 4,633.00p | Automatic Execution |
09:42:28 - 11-Nov-25 |
| Sell* | 184 | 4,635.00p | Automatic Execution |
09:39:00 - 11-Nov-25 |
| Sell* | 826 | 4,636.00p | Automatic Execution |
09:35:04 - 11-Nov-25 |
| Sell* | 184 | 4,639.00p | Automatic Execution |
09:32:01 - 11-Nov-25 |
| Sell* | 826 | 4,639.00p | Automatic Execution |
09:28:46 - 11-Nov-25 |
| Sell* | 826 | 4,642.00p | Automatic Execution |
09:16:04 - 11-Nov-25 |
| Sell* | 39 | 4,642.00p | Automatic Execution |
09:13:51 - 11-Nov-25 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:13:34 - 11-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:01:07 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | Automatic Execution |
08:01:05 - 11-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:01:05 - 11-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:01:05 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | Automatic Execution |
08:01:03 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | SI Trade |
08:01:03 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | SI Trade |
08:01:01 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | Automatic Execution |
08:01:01 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | SI Trade |
08:00:59 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | Automatic Execution |
08:00:59 - 11-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:00:56 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | Automatic Execution |
08:00:56 - 11-Nov-25 |
| Buy* | 39 | 4,645.00p | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 4 | 4,616.85p | Suspected BUY Trade |
15:23:33 - 10-Nov-25 |
| Unknown* | 0 | 4,616.00p | SI Trade |
15:20:34 - 10-Nov-25 |
| Unknown* | 0 | 4,613.00p | SI Trade |
14:31:02 - 10-Nov-25 |
| Buy* | 1 | 4,595.00p | Automatic Execution |
08:22:55 - 10-Nov-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
08:22:55 - 10-Nov-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
08:22:54 - 10-Nov-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
08:21:21 - 10-Nov-25 |
| Buy* | 2 | 4,595.00p | Automatic Execution |
08:21:18 - 10-Nov-25 |
| Buy* | 4 | 4,595.00p | Suspected BUY Trade |
08:19:18 - 10-Nov-25 |
| Buy* | 530 | 4,599.00p | Automatic Execution |
08:08:45 - 10-Nov-25 |
| Unknown* | 0 | 4,636.3067p | SI Trade Currency Conversion |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
08:01:12 - 10-Nov-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
08:01:12 - 10-Nov-25 |
| Sell* | 333 | 4,515.00p | Automatic Execution |
16:22:47 - 07-Nov-25 |
| Unknown* | 0 | 4,522.00p | SI Trade |
16:04:42 - 07-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
15:44:18 - 07-Nov-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
14:44:58 - 07-Nov-25 |
| Buy* | 507 | 4,560.00p | Automatic Execution |
14:26:14 - 07-Nov-25 |
| Buy* | 507 | 4,560.00p | Automatic Execution |
14:26:14 - 07-Nov-25 |
| Buy* | 500 | 4,560.00p | Automatic Execution |
14:26:12 - 07-Nov-25 |
| Buy* | 500 | 4,560.00p | Automatic Execution |
14:26:12 - 07-Nov-25 |
| Buy* | 562 | 4,559.00p | Automatic Execution |
14:25:05 - 07-Nov-25 |
| Buy* | 562 | 4,559.00p | Automatic Execution |
14:25:05 - 07-Nov-25 |
| Buy* | 592 | 4,559.00p | Automatic Execution |
14:25:01 - 07-Nov-25 |
| Buy* | 592 | 4,559.00p | Automatic Execution |
14:25:01 - 07-Nov-25 |
| Buy* | 532 | 4,559.00p | Automatic Execution |
14:10:19 - 07-Nov-25 |
| Buy* | 532 | 4,559.00p | Automatic Execution |
14:10:19 - 07-Nov-25 |
| Sell* | 132 | 4,558.00p | Automatic Execution |
14:03:13 - 07-Nov-25 |
| Sell* | 554 | 4,558.00p | Automatic Execution |
14:03:13 - 07-Nov-25 |
| Sell* | 554 | 4,558.00p | Automatic Execution |
14:03:13 - 07-Nov-25 |
| Sell* | 554 | 4,558.00p | Automatic Execution |
14:03:13 - 07-Nov-25 |
| Sell* | 604 | 4,558.00p | Automatic Execution |
14:03:12 - 07-Nov-25 |
| Sell* | 604 | 4,558.00p | Automatic Execution |
14:03:12 - 07-Nov-25 |
| Sell* | 604 | 4,558.00p | Automatic Execution |
14:03:12 - 07-Nov-25 |
| Sell* | 425 | 4,562.00p | Automatic Execution |
13:58:31 - 07-Nov-25 |
| Sell* | 512 | 4,562.00p | Automatic Execution |
13:58:31 - 07-Nov-25 |
| Sell* | 512 | 4,562.00p | Automatic Execution |
13:58:31 - 07-Nov-25 |
| Sell* | 503 | 4,561.00p | Automatic Execution |
13:57:42 - 07-Nov-25 |
| Sell* | 503 | 4,561.00p | Automatic Execution |
13:57:42 - 07-Nov-25 |
| Sell* | 503 | 4,561.00p | Automatic Execution |
13:57:42 - 07-Nov-25 |
| Sell* | 503 | 4,561.00p | Automatic Execution |
13:57:42 - 07-Nov-25 |
| Buy* | 581 | 4,559.00p | Automatic Execution |
13:43:30 - 07-Nov-25 |
| Buy* | 581 | 4,559.00p | Automatic Execution |
13:43:30 - 07-Nov-25 |
| Buy* | 581 | 4,559.00p | Automatic Execution |
13:43:30 - 07-Nov-25 |
| Buy* | 405 | 4,561.00p | Automatic Execution |
13:37:26 - 07-Nov-25 |
| Sell* | 184 | 4,559.00p | Automatic Execution |
13:35:50 - 07-Nov-25 |
| Sell* | 184 | 4,560.00p | Automatic Execution |
13:34:29 - 07-Nov-25 |
| Sell* | 184 | 4,561.00p | Automatic Execution |
13:34:05 - 07-Nov-25 |
| Buy* | 503 | 4,557.00p | Automatic Execution |
13:28:24 - 07-Nov-25 |
| Buy* | 503 | 4,557.00p | Automatic Execution |
13:28:24 - 07-Nov-25 |
| Sell* | 184 | 4,564.00p | Automatic Execution |
13:15:28 - 07-Nov-25 |
| Buy* | 1 | 4,565.00p | Automatic Execution |
13:14:23 - 07-Nov-25 |
| Buy* | 509 | 4,565.00p | Automatic Execution |
13:14:23 - 07-Nov-25 |
| Buy* | 509 | 4,565.00p | Automatic Execution |
13:14:23 - 07-Nov-25 |
| Sell* | 184 | 4,563.00p | Automatic Execution |
11:38:49 - 07-Nov-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
11:33:25 - 07-Nov-25 |
| Sell* | 500 | 4,584.703p | SI Trade |
10:33:59 - 07-Nov-25 |
| Sell* | 1,918 | 4,584.00p | Automatic Execution |
10:19:14 - 07-Nov-25 |
| Sell* | 1,918 | 4,584.00p | Automatic Execution |
10:18:58 - 07-Nov-25 |
| Sell* | 1,918 | 4,587.00p | Automatic Execution |
10:16:07 - 07-Nov-25 |
| Sell* | 1,918 | 4,587.00p | Automatic Execution |
10:15:31 - 07-Nov-25 |
| Sell* | 184 | 4,592.00p | Automatic Execution |
10:04:45 - 07-Nov-25 |
| Sell* | 184 | 4,591.00p | Automatic Execution |
10:04:07 - 07-Nov-25 |
| Sell* | 184 | 4,596.00p | Automatic Execution |
08:41:40 - 07-Nov-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
08:25:13 - 07-Nov-25 |
| Unknown* | 0 | 4,601.94298p | SI Trade Currency Conversion |
08:13:01 - 07-Nov-25 |
| Unknown* | 0 | 4,596.00p | SI Trade |
08:10:43 - 07-Nov-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:01:03 - 07-Nov-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:00:58 - 07-Nov-25 |
| Buy* | 494 | 4,597.00p | Automatic Execution |
16:29:25 - 06-Nov-25 |
| Buy* | 515 | 4,597.00p | Automatic Execution |
16:29:22 - 06-Nov-25 |
| Buy* | 560 | 4,595.00p | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Buy* | 290 | 4,595.00p | Automatic Execution |
16:28:43 - 06-Nov-25 |
| Buy* | 530 | 4,595.00p | Automatic Execution |
16:28:42 - 06-Nov-25 |
| Buy* | 295 | 4,595.00p | Automatic Execution |
16:28:16 - 06-Nov-25 |
| Buy* | 525 | 4,595.00p | Automatic Execution |
16:28:16 - 06-Nov-25 |
| Buy* | 493 | 4,593.00p | Automatic Execution |
16:25:58 - 06-Nov-25 |
| Buy* | 308 | 4,595.00p | Automatic Execution |
16:24:32 - 06-Nov-25 |
| Buy* | 512 | 4,595.00p | Automatic Execution |
16:24:31 - 06-Nov-25 |
| Unknown* | 13,094 | 4,612.4325p | Currency Conversion OTC Trade |
16:22:26 - 06-Nov-25 |
| Buy* | 512 | 4,598.00p | Automatic Execution |
16:22:21 - 06-Nov-25 |
| Buy* | 497 | 4,597.00p | Automatic Execution |
16:20:51 - 06-Nov-25 |
| Buy* | 307 | 4,596.00p | Automatic Execution |
16:20:39 - 06-Nov-25 |
| Buy* | 513 | 4,596.00p | Automatic Execution |
16:20:38 - 06-Nov-25 |
| Sell* | 475 | 4,596.00p | Automatic Execution |
16:20:27 - 06-Nov-25 |
| Buy* | 548 | 4,596.00p | Automatic Execution |
16:19:48 - 06-Nov-25 |
| Buy* | 537 | 4,595.00p | Automatic Execution |
16:19:20 - 06-Nov-25 |
| Buy* | 560 | 4,595.00p | Automatic Execution |
16:19:16 - 06-Nov-25 |
| Buy* | 266 | 4,595.00p | Automatic Execution |
16:19:14 - 06-Nov-25 |
| Buy* | 554 | 4,595.00p | Automatic Execution |
16:19:14 - 06-Nov-25 |
| Buy* | 518 | 4,596.00p | Automatic Execution |
16:18:52 - 06-Nov-25 |
| Buy* | 494 | 4,596.00p | Automatic Execution |
16:18:48 - 06-Nov-25 |
| Buy* | 255 | 4,597.00p | Automatic Execution |
16:18:27 - 06-Nov-25 |
| Buy* | 565 | 4,597.00p | Automatic Execution |
16:18:26 - 06-Nov-25 |
| Buy* | 506 | 4,597.00p | Automatic Execution |
16:18:21 - 06-Nov-25 |
| Buy* | 509 | 4,600.00p | Automatic Execution |
16:15:22 - 06-Nov-25 |
| Buy* | 264 | 4,600.00p | Automatic Execution |
16:15:08 - 06-Nov-25 |
| Buy* | 556 | 4,600.00p | Automatic Execution |
16:15:07 - 06-Nov-25 |
| Buy* | 508 | 4,599.00p | Automatic Execution |
16:14:08 - 06-Nov-25 |
| Buy* | 543 | 4,598.00p | Automatic Execution |
16:13:58 - 06-Nov-25 |
| Buy* | 569 | 4,599.00p | Automatic Execution |
16:13:32 - 06-Nov-25 |
| Buy* | 497 | 4,598.00p | Automatic Execution |
16:13:21 - 06-Nov-25 |
| Buy* | 508 | 4,601.00p | Automatic Execution |
16:11:59 - 06-Nov-25 |
| Buy* | 508 | 4,600.00p | Automatic Execution |
16:11:33 - 06-Nov-25 |
| Buy* | 510 | 4,598.00p | Automatic Execution |
16:10:48 - 06-Nov-25 |
| Buy* | 325 | 4,600.00p | Automatic Execution |
16:08:34 - 06-Nov-25 |
| Buy* | 495 | 4,600.00p | Automatic Execution |
16:08:33 - 06-Nov-25 |
| Buy* | 496 | 4,600.00p | Automatic Execution |
16:08:31 - 06-Nov-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:07:41 - 06-Nov-25 |
| Buy* | 221 | 4,601.00p | Automatic Execution |
16:05:45 - 06-Nov-25 |
| Buy* | 60 | 4,601.00p | Automatic Execution |
16:05:45 - 06-Nov-25 |
| Buy* | 539 | 4,601.00p | Automatic Execution |
16:05:45 - 06-Nov-25 |
| Buy* | 475 | 4,598.00p | Automatic Execution |
16:01:01 - 06-Nov-25 |
| Buy* | 1 | 4,623.80p | Suspected BUY Trade |
15:21:05 - 06-Nov-25 |
| Buy* | 493 | 4,624.00p | Automatic Execution |
14:58:10 - 06-Nov-25 |
| Sell* | 1,883 | 4,660.00p | Automatic Execution |
12:49:39 - 06-Nov-25 |
| Sell* | 475 | 4,667.00p | Automatic Execution |
12:12:52 - 06-Nov-25 |
| Sell* | 517 | 4,656.00p | Automatic Execution |
11:10:53 - 06-Nov-25 |
| Sell* | 517 | 4,656.00p | Automatic Execution |
11:10:53 - 06-Nov-25 |
| Sell* | 208 | 4,656.00p | Automatic Execution |
10:49:33 - 06-Nov-25 |
| Sell* | 306 | 4,656.00p | Automatic Execution |
10:49:33 - 06-Nov-25 |
| Sell* | 514 | 4,656.00p | Automatic Execution |
10:49:31 - 06-Nov-25 |
| Sell* | 592 | 4,656.00p | Automatic Execution |
10:49:29 - 06-Nov-25 |
| Sell* | 365 | 4,656.00p | Automatic Execution |
10:49:26 - 06-Nov-25 |
| Sell* | 227 | 4,656.00p | Automatic Execution |
10:49:26 - 06-Nov-25 |
| Sell* | 593 | 4,656.00p | Automatic Execution |
10:49:24 - 06-Nov-25 |
| Sell* | 618 | 4,654.00p | Automatic Execution |
10:47:46 - 06-Nov-25 |
| Sell* | 293 | 4,654.00p | Automatic Execution |
10:47:44 - 06-Nov-25 |
| Sell* | 527 | 4,654.00p | Automatic Execution |
10:47:44 - 06-Nov-25 |
| Sell* | 293 | 4,654.00p | Automatic Execution |
10:47:41 - 06-Nov-25 |
| Sell* | 527 | 4,654.00p | Automatic Execution |
10:47:41 - 06-Nov-25 |
| Sell* | 573 | 4,656.00p | Automatic Execution |
10:45:31 - 06-Nov-25 |
| Sell* | 686 | 4,656.00p | Automatic Execution |
10:45:28 - 06-Nov-25 |
| Sell* | 595 | 4,656.00p | Automatic Execution |
10:45:06 - 06-Nov-25 |
| Sell* | 595 | 4,656.00p | Automatic Execution |
10:45:06 - 06-Nov-25 |
| Sell* | 566 | 4,657.00p | Automatic Execution |
10:44:21 - 06-Nov-25 |
| Sell* | 688 | 4,657.00p | Automatic Execution |
10:44:21 - 06-Nov-25 |
| Sell* | 629 | 4,657.00p | Automatic Execution |
10:44:18 - 06-Nov-25 |