Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 4,988.00p Automatic Execution
 15:46:52 - 15-May-26
Unknown* 0 4,987.00p SI Trade
 15:36:45 - 15-May-26
Unknown* 0 4,986.00p SI Trade
 15:35:55 - 15-May-26
Buy* 200 4,985.583p SI Trade
 15:28:35 - 15-May-26
Buy* 1 4,987.90p Suspected BUY Trade
 15:25:19 - 15-May-26
Sell* 1 4,986.10p Negotiated Trade
 15:25:11 - 15-May-26
Sell* 184 4,968.00p Automatic Execution
 14:16:15 - 15-May-26
Sell* 184 4,967.00p Automatic Execution
 14:09:51 - 15-May-26
Sell* 184 4,961.00p Automatic Execution
 13:31:35 - 15-May-26
Unknown* 0 4,970.00p SI Trade
 13:30:12 - 15-May-26
Sell* 184 4,964.00p Automatic Execution
 13:10:04 - 15-May-26
Unknown* 0 4,970.09545p SI Trade
Currency Conversion
 13:09:12 - 15-May-26
Unknown* 0 4,961.68846p SI Trade
Currency Conversion
 13:08:59 - 15-May-26
Unknown* 0 4,968.00p SI Trade
 13:08:52 - 15-May-26
Unknown* 0 4,966.92152p SI Trade
Currency Conversion
 12:53:17 - 15-May-26
Unknown* 0 4,972.95238p SI Trade
Currency Conversion
 12:52:46 - 15-May-26
Unknown* 0 4,974.00p SI Trade
 12:51:54 - 15-May-26
Buy* 184 4,977.00p Automatic Execution
 12:01:46 - 15-May-26
Buy* 184 4,975.00p Automatic Execution
 12:00:00 - 15-May-26
Buy* 184 4,975.00p Automatic Execution
 11:57:10 - 15-May-26
Buy* 184 4,973.00p Automatic Execution
 11:56:37 - 15-May-26
Sell* 184 4,969.00p Automatic Execution
 11:46:33 - 15-May-26
Sell* 184 4,971.00p Automatic Execution
 11:46:25 - 15-May-26
Buy* 184 4,972.00p Automatic Execution
 10:56:58 - 15-May-26
Unknown* 0 4,975.00p SI Trade
 10:42:38 - 15-May-26
Sell* 184 4,976.00p Automatic Execution
 10:17:48 - 15-May-26
Unknown* 0 4,980.00p SI Trade
 10:09:32 - 15-May-26
Buy* 1,050 4,977.00p Automatic Execution
 09:44:24 - 15-May-26
Buy* 1,050 4,977.00p Automatic Execution
 09:43:24 - 15-May-26
Sell* 994 4,963.151p SI Trade
 09:30:10 - 15-May-26
Sell* 1,981 4,964.697p SI Trade
 09:29:24 - 15-May-26
Buy* 184 4,976.00p Automatic Execution
 09:24:24 - 15-May-26
Buy* 184 4,981.00p Automatic Execution
 09:13:00 - 15-May-26
Buy* 184 4,981.00p Automatic Execution
 09:12:58 - 15-May-26
Unknown* 18,825 4,975.72054p Currency Conversion
OTC Trade
 09:08:08 - 15-May-26
Sell* 2 4,982.00p Automatic Execution
 09:01:20 - 15-May-26
Unknown* 0 4,984.38007p SI Trade
Currency Conversion
 08:55:26 - 15-May-26
Unknown* 0 4,989.00p SI Trade
 08:42:52 - 15-May-26
Unknown* 0 4,989.00p SI Trade
 08:42:06 - 15-May-26
Unknown* 0 4,989.00p SI Trade
 08:40:24 - 15-May-26
Sell* 184 4,985.00p Automatic Execution
 08:37:32 - 15-May-26
Sell* 184 4,985.00p Automatic Execution
 08:37:21 - 15-May-26
Unknown* 0 4,985.33238p SI Trade
Currency Conversion
 08:32:06 - 15-May-26
Unknown* 0 5,001.00p SI Trade
 08:02:03 - 15-May-26
Unknown* 0 5,002.00p SI Trade
 08:01:57 - 15-May-26
Buy* 1 5,002.00p Automatic Execution
 08:01:57 - 15-May-26
Sell* 20 4,974.00p Uncrossing Trade
 16:35:09 - 14-May-26
Unknown* 0 4,941.00p SI Trade
 09:23:36 - 14-May-26
Unknown* 0 4,937.00p SI Trade
 09:20:34 - 14-May-26
Unknown* 0 4,941.00p SI Trade
 08:27:39 - 14-May-26
Unknown* 0 4,941.00p SI Trade
 08:27:35 - 14-May-26
Sell* 20 4,934.75p Negotiated Trade
 08:16:26 - 14-May-26
Unknown* 1,998 4,890.99176p SI Trade
Currency Conversion
 16:07:08 - 13-May-26
Buy* 5 4,890.80p Suspected BUY Trade
 15:18:06 - 13-May-26
Buy* 100 4,882.458p Suspected BUY Trade
 14:48:44 - 13-May-26
Sell* 184 4,902.00p Automatic Execution
 13:55:51 - 13-May-26
Sell* 184 4,903.00p Automatic Execution
 13:51:20 - 13-May-26
Buy* 1,050 4,904.00p Automatic Execution
 13:43:29 - 13-May-26
Buy* 1,050 4,904.00p Automatic Execution
 13:43:29 - 13-May-26
Sell* 184 4,901.00p Automatic Execution
 13:37:40 - 13-May-26
Sell* 184 4,902.00p Automatic Execution
 13:37:28 - 13-May-26
Sell* 184 4,902.00p Automatic Execution
 13:37:26 - 13-May-26
Sell* 184 4,903.00p Automatic Execution
 13:36:53 - 13-May-26
Sell* 184 4,903.00p Automatic Execution
 13:33:10 - 13-May-26
Sell* 746 4,912.00p Automatic Execution
 13:28:12 - 13-May-26
Sell* 45 4,907.00p Automatic Execution
 13:21:30 - 13-May-26
Sell* 693 4,907.00p Automatic Execution
 13:21:30 - 13-May-26
Sell* 738 4,907.00p Automatic Execution
 13:21:30 - 13-May-26
Sell* 184 4,909.00p Automatic Execution
 13:20:49 - 13-May-26
Sell* 749 4,913.00p Automatic Execution
 13:07:06 - 13-May-26
Sell* 184 4,913.00p Automatic Execution
 12:02:06 - 13-May-26
Buy* 184 4,910.00p Automatic Execution
 09:11:35 - 13-May-26
Buy* 184 4,909.00p Automatic Execution
 09:10:36 - 13-May-26
Buy* 535 4,910.00p Automatic Execution
 09:02:14 - 13-May-26
Buy* 184 4,910.00p Automatic Execution
 09:02:14 - 13-May-26
Buy* 184 4,910.00p Automatic Execution
 09:02:06 - 13-May-26
Unknown* 0 4,901.00p SI Trade
 08:24:30 - 13-May-26
Unknown* 0 4,902.00p SI Trade
 08:20:20 - 13-May-26
Unknown* 0 4,903.09792p SI Trade
Currency Conversion
 08:19:14 - 13-May-26
Unknown* 0 4,899.02259p SI Trade
Currency Conversion
 08:19:12 - 13-May-26
Unknown* 0 4,903.09792p SI Trade
Currency Conversion
 08:19:12 - 13-May-26
Unknown* 0 4,902.00p SI Trade
 08:17:03 - 13-May-26
Buy* 1 4,869.00p SI Trade
 16:09:41 - 12-May-26
Buy* 3 4,869.00p Automatic Execution
 16:09:41 - 12-May-26
Unknown* 0 4,869.00p SI Trade
 16:09:40 - 12-May-26
Sell* 51 4,885.10p Negotiated Trade
 15:16:28 - 12-May-26
Buy* 12 4,884.90p Suspected BUY Trade
 15:16:01 - 12-May-26
Sell* 184 4,887.00p Automatic Execution
 14:27:52 - 12-May-26
Sell* 184 4,890.00p Automatic Execution
 14:05:59 - 12-May-26
Sell* 184 4,890.00p Automatic Execution
 14:00:29 - 12-May-26
Buy* 530 4,890.00p Automatic Execution
 13:35:49 - 12-May-26
Buy* 530 4,889.00p Automatic Execution
 13:35:34 - 12-May-26
Sell* 184 4,885.00p Automatic Execution
 13:32:24 - 12-May-26
Sell* 184 4,884.00p Automatic Execution
 13:09:07 - 12-May-26
Sell* 184 4,882.00p Automatic Execution
 13:06:24 - 12-May-26
Sell* 184 4,886.00p Automatic Execution
 12:09:14 - 12-May-26
Sell* 530 4,886.00p Automatic Execution
 12:06:07 - 12-May-26
Sell* 530 4,886.00p Automatic Execution
 12:05:57 - 12-May-26
Sell* 530 4,885.00p Automatic Execution
 12:05:47 - 12-May-26
Sell* 184 4,890.00p Automatic Execution
 12:03:43 - 12-May-26
Sell* 184 4,889.00p Automatic Execution
 12:03:29 - 12-May-26
Buy* 530 4,890.00p Automatic Execution
 10:34:10 - 12-May-26
Buy* 184 4,890.00p Automatic Execution
 10:34:04 - 12-May-26
Buy* 184 4,890.00p Automatic Execution
 10:34:02 - 12-May-26
Buy* 184 4,890.00p Automatic Execution
 10:32:40 - 12-May-26
Unknown* 0 4,873.51575p SI Trade
Currency Conversion
 10:32:36 - 12-May-26
Buy* 184 4,889.00p Automatic Execution
 10:30:54 - 12-May-26
Buy* 184 4,893.00p Automatic Execution
 09:44:20 - 12-May-26
Buy* 184 4,895.00p Automatic Execution
 09:29:22 - 12-May-26
Buy* 184 4,887.00p Automatic Execution
 09:22:35 - 12-May-26
Buy* 184 4,888.00p Automatic Execution
 09:22:20 - 12-May-26
Sell* 184 4,896.00p Automatic Execution
 09:04:09 - 12-May-26
Sell* 184 4,896.00p Automatic Execution
 09:04:07 - 12-May-26
Sell* 184 4,896.00p Automatic Execution
 09:03:28 - 12-May-26
Sell* 184 4,897.00p Automatic Execution
 09:03:13 - 12-May-26
Sell* 184 4,897.00p Automatic Execution
 09:02:16 - 12-May-26
Sell* 184 4,897.00p Automatic Execution
 09:02:13 - 12-May-26
Sell* 184 4,898.00p Automatic Execution
 08:58:38 - 12-May-26
Sell* 184 4,898.00p Automatic Execution
 08:58:34 - 12-May-26
Sell* 184 4,896.00p Automatic Execution
 08:44:39 - 12-May-26
Sell* 184 4,890.00p Automatic Execution
 08:26:17 - 12-May-26
Unknown* 0 4,896.00p SI Trade
 08:23:54 - 12-May-26
Buy* 2 4,895.00p SI Trade
 08:23:46 - 12-May-26
Unknown* 0 4,895.00p SI Trade
 08:23:46 - 12-May-26
Buy* 2 4,895.00p SI Trade
 08:23:20 - 12-May-26
Buy* 3 4,895.00p Automatic Execution
 08:23:20 - 12-May-26
Buy* 36 4,895.00p Automatic Execution
 08:23:03 - 12-May-26
Sell* 184 4,887.00p Automatic Execution
 08:11:35 - 12-May-26
Sell* 184 4,887.00p Automatic Execution
 08:11:33 - 12-May-26
Unknown* 0 4,876.34755p SI Trade
Currency Conversion
 08:01:07 - 12-May-26
Unknown* 0 4,870.00p SI Trade
 14:30:42 - 11-May-26
Unknown* 0 4,876.00p SI Trade
 14:30:26 - 11-May-26
Buy* 1,050 4,864.00p Automatic Execution
 14:11:12 - 11-May-26
Buy* 531 4,864.00p Automatic Execution
 14:11:12 - 11-May-26
Buy* 1,050 4,863.00p Automatic Execution
 13:49:46 - 11-May-26
Buy* 1,050 4,863.00p Automatic Execution
 13:48:31 - 11-May-26
Unknown* 0 4,869.00p SI Trade
 13:32:22 - 11-May-26
Buy* 3 4,869.00p SI Trade
 13:32:20 - 11-May-26
Buy* 3 4,869.00p Automatic Execution
 13:32:20 - 11-May-26
Buy* 1 4,869.00p SI Trade
 13:32:17 - 11-May-26
Buy* 3 4,869.00p Automatic Execution
 13:32:17 - 11-May-26
Buy* 1,050 4,866.00p Automatic Execution
 13:28:20 - 11-May-26
Buy* 1,050 4,866.00p Automatic Execution
 13:28:19 - 11-May-26
Buy* 1,050 4,866.00p Automatic Execution
 13:28:19 - 11-May-26
Sell* 616 4,861.00p Automatic Execution
 12:15:19 - 11-May-26
Sell* 64 4,861.00p Automatic Execution
 12:15:19 - 11-May-26
Sell* 681 4,861.00p Automatic Execution
 12:15:19 - 11-May-26
Sell* 439 4,861.00p Automatic Execution
 12:15:19 - 11-May-26
Sell* 305 4,861.00p Automatic Execution
 12:15:19 - 11-May-26
Sell* 745 4,861.00p Automatic Execution
 12:15:18 - 11-May-26
Sell* 745 4,861.00p Automatic Execution
 12:15:18 - 11-May-26
Sell* 611 4,862.00p Automatic Execution
 12:15:17 - 11-May-26
Sell* 219 4,862.00p Automatic Execution
 12:15:17 - 11-May-26
Sell* 606 4,862.00p Automatic Execution
 12:15:17 - 11-May-26
Sell* 225 4,862.00p Automatic Execution
 12:15:17 - 11-May-26
Sell* 575 4,862.00p Automatic Execution
 12:15:16 - 11-May-26
Sell* 250 4,862.00p Automatic Execution
 12:15:16 - 11-May-26
Sell* 550 4,862.00p Automatic Execution
 12:15:16 - 11-May-26
Sell* 250 4,862.00p Automatic Execution
 12:15:16 - 11-May-26
Sell* 551 4,862.00p Automatic Execution
 12:15:15 - 11-May-26
Sell* 249 4,862.00p Automatic Execution
 12:15:15 - 11-May-26
Sell* 549 4,862.00p Automatic Execution
 12:15:15 - 11-May-26
Sell* 252 4,862.00p Automatic Execution
 12:15:15 - 11-May-26
Sell* 546 4,862.00p Automatic Execution
 12:15:15 - 11-May-26
Sell* 252 4,862.00p Automatic Execution
 12:15:15 - 11-May-26
Sell* 242 4,862.00p Automatic Execution
 12:15:14 - 11-May-26
Sell* 556 4,862.00p Automatic Execution
 12:15:14 - 11-May-26
Sell* 494 4,862.00p Automatic Execution
 12:15:13 - 11-May-26
Sell* 305 4,862.00p Automatic Execution
 12:15:13 - 11-May-26
Sell* 799 4,862.00p Automatic Execution
 12:15:12 - 11-May-26
Sell* 218 4,862.00p Automatic Execution
 12:15:10 - 11-May-26
Sell* 593 4,862.00p Automatic Execution
 12:15:10 - 11-May-26
Sell* 511 4,862.00p Automatic Execution
 12:15:10 - 11-May-26
Sell* 269 4,862.00p Automatic Execution
 12:15:10 - 11-May-26
Sell* 781 4,862.00p Automatic Execution
 12:15:10 - 11-May-26
Sell* 1,051 4,861.00p Automatic Execution
 12:13:57 - 11-May-26
Sell* 1,050 4,861.00p Automatic Execution
 12:13:57 - 11-May-26
Sell* 184 4,861.00p Automatic Execution
 12:13:57 - 11-May-26
Sell* 1,051 4,862.00p Automatic Execution
 12:13:44 - 11-May-26
Buy* 1,050 4,871.00p Automatic Execution
 12:03:06 - 11-May-26
Buy* 184 4,871.00p Automatic Execution
 12:03:06 - 11-May-26
Buy* 184 4,871.00p Automatic Execution
 12:02:53 - 11-May-26
Unknown* 0 4,869.00p SI Trade
 10:29:34 - 11-May-26
Sell* 276 4,866.00p Automatic Execution
 09:28:04 - 11-May-26
Sell* 184 4,866.00p Automatic Execution
 09:28:04 - 11-May-26
Buy* 8 4,867.013p Suspected BUY Trade
 09:27:37 - 11-May-26
Sell* 184 4,867.00p Automatic Execution
 09:09:32 - 11-May-26
Buy* 531 4,869.00p Automatic Execution
 08:27:22 - 11-May-26
Unknown* 0 4,870.00p SI Trade
 08:24:05 - 11-May-26
Unknown* 0 4,871.00p SI Trade
 08:20:24 - 11-May-26
Buy* 1,050 4,868.00p Automatic Execution
 08:09:07 - 11-May-26
Buy* 4 4,871.00p Suspected BUY Trade
 08:05:00 - 11-May-26
Unknown* 0 4,869.00p SI Trade
 08:01:02 - 11-May-26
Unknown* 0 4,869.00p SI Trade
 08:00:39 - 11-May-26
Unknown* 0 4,869.00p SI Trade
 08:00:39 - 11-May-26
Unknown* 0 4,869.00p SI Trade
 08:00:39 - 11-May-26
Sell* 1 4,865.00p SI Trade
 08:00:39 - 11-May-26
Unknown* 0 4,869.00p SI Trade
 08:00:39 - 11-May-26
Buy* 1 4,866.80p Suspected BUY Trade
 15:20:41 - 08-May-26
Buy* 664 4,863.00p Automatic Execution
 14:45:33 - 08-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56