| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,586.00p | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Unknown* | 860 | 4,555.21319p | Currency Conversion OTC Trade |
15:25:05 - 14-Nov-25 |
| Unknown* | 860 | 4,555.35014p | Currency Conversion OTC Trade |
15:25:05 - 14-Nov-25 |
| Sell* | 184 | 4,510.00p | Automatic Execution |
14:34:33 - 14-Nov-25 |
| Sell* | 184 | 4,508.00p | Automatic Execution |
14:34:15 - 14-Nov-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
14:25:06 - 14-Nov-25 |
| Unknown* | 0 | 4,514.00p | SI Trade |
14:25:05 - 14-Nov-25 |
| Buy* | 1,036 | 4,520.00p | Automatic Execution |
14:18:14 - 14-Nov-25 |
| Buy* | 1,263 | 4,520.00p | Automatic Execution |
14:18:14 - 14-Nov-25 |
| Buy* | 184 | 4,518.00p | Automatic Execution |
14:16:55 - 14-Nov-25 |
| Buy* | 184 | 4,520.00p | Automatic Execution |
14:16:28 - 14-Nov-25 |
| Buy* | 184 | 4,522.00p | Automatic Execution |
14:13:55 - 14-Nov-25 |
| Buy* | 184 | 4,524.00p | Automatic Execution |
14:11:21 - 14-Nov-25 |
| Sell* | 827 | 4,516.00p | Automatic Execution |
12:57:31 - 14-Nov-25 |
| Sell* | 184 | 4,511.00p | Automatic Execution |
12:43:49 - 14-Nov-25 |
| Sell* | 1,926 | 4,511.00p | Automatic Execution |
12:43:47 - 14-Nov-25 |
| Sell* | 184 | 4,511.00p | Automatic Execution |
12:43:47 - 14-Nov-25 |
| Sell* | 1,926 | 4,511.00p | Automatic Execution |
12:42:24 - 14-Nov-25 |
| Sell* | 1,926 | 4,514.00p | Automatic Execution |
12:41:45 - 14-Nov-25 |
| Buy* | 827 | 4,514.00p | Automatic Execution |
12:41:23 - 14-Nov-25 |
| Buy* | 827 | 4,514.00p | Automatic Execution |
12:41:21 - 14-Nov-25 |
| Sell* | 1,926 | 4,517.00p | Automatic Execution |
12:40:32 - 14-Nov-25 |
| Buy* | 20 | 4,515.00p | Automatic Execution |
12:40:27 - 14-Nov-25 |
| Buy* | 20 | 4,515.00p | Automatic Execution |
12:40:27 - 14-Nov-25 |
| Buy* | 40 | 4,515.00p | Automatic Execution |
12:40:27 - 14-Nov-25 |
| Buy* | 40 | 4,515.00p | Automatic Execution |
12:40:27 - 14-Nov-25 |
| Buy* | 20 | 4,515.00p | Automatic Execution |
12:40:27 - 14-Nov-25 |
| Buy* | 40 | 4,515.00p | Automatic Execution |
12:40:27 - 14-Nov-25 |
| Buy* | 20 | 4,528.00p | Automatic Execution |
12:16:30 - 14-Nov-25 |
| Sell* | 920 | 4,530.00p | Automatic Execution |
12:09:12 - 14-Nov-25 |
| Sell* | 1,926 | 4,530.00p | Automatic Execution |
12:09:12 - 14-Nov-25 |
| Unknown* | 0 | 4,531.00p | SI Trade |
12:08:05 - 14-Nov-25 |
| Buy* | 1 | 4,531.00p | Automatic Execution |
12:08:05 - 14-Nov-25 |
| Unknown* | 0 | 4,530.00p | SI Trade |
12:08:04 - 14-Nov-25 |
| Sell* | 1,926 | 4,530.00p | Automatic Execution |
12:07:40 - 14-Nov-25 |
| Buy* | 739 | 4,530.00p | Automatic Execution |
12:07:36 - 14-Nov-25 |
| Sell* | 1,926 | 4,529.00p | Automatic Execution |
12:07:30 - 14-Nov-25 |
| Sell* | 1,926 | 4,529.00p | Automatic Execution |
12:07:16 - 14-Nov-25 |
| Sell* | 96 | 4,531.00p | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Sell* | 1,926 | 4,537.00p | Automatic Execution |
12:03:45 - 14-Nov-25 |
| Sell* | 1,926 | 4,538.00p | Automatic Execution |
11:52:24 - 14-Nov-25 |
| Sell* | 1,926 | 4,541.00p | Automatic Execution |
11:44:37 - 14-Nov-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
11:44:09 - 14-Nov-25 |
| Sell* | 184 | 4,539.00p | Automatic Execution |
11:38:37 - 14-Nov-25 |
| Sell* | 184 | 4,542.00p | Automatic Execution |
11:35:53 - 14-Nov-25 |
| Sell* | 184 | 4,544.00p | Automatic Execution |
11:34:55 - 14-Nov-25 |
| Unknown* | 0 | 4,561.00p | SI Trade |
10:54:10 - 14-Nov-25 |
| Unknown* | 0 | 4,561.98465p | SI Trade Currency Conversion |
09:15:12 - 14-Nov-25 |
| Unknown* | 0 | 4,559.00p | SI Trade |
09:04:58 - 14-Nov-25 |
| Buy* | 40 | 4,538.00p | Automatic Execution |
08:42:46 - 14-Nov-25 |
| Buy* | 20 | 4,538.00p | Automatic Execution |
08:42:46 - 14-Nov-25 |
| Buy* | 120 | 4,538.00p | Automatic Execution |
08:42:46 - 14-Nov-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
08:19:56 - 14-Nov-25 |
| Sell* | 20 | 4,567.00p | Automatic Execution |
08:07:39 - 14-Nov-25 |
| Sell* | 20 | 4,567.00p | Automatic Execution |
08:07:39 - 14-Nov-25 |
| Sell* | 20 | 4,567.00p | Automatic Execution |
08:07:39 - 14-Nov-25 |
| Sell* | 100 | 4,567.00p | Automatic Execution |
08:07:39 - 14-Nov-25 |
| Sell* | 20 | 4,567.00p | Automatic Execution |
08:07:39 - 14-Nov-25 |
| Sell* | 184 | 4,569.00p | Automatic Execution |
08:05:34 - 14-Nov-25 |
| Unknown* | 0 | 4,574.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 4,562.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 4,562.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Buy* | 1 | 4,575.00p | Automatic Execution |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
16:25:27 - 13-Nov-25 |
| Sell* | 100 | 4,613.00p | Automatic Execution |
14:54:48 - 13-Nov-25 |
| Sell* | 1,228 | 4,618.00p | Automatic Execution |
14:31:41 - 13-Nov-25 |
| Sell* | 51 | 4,638.00p | Automatic Execution |
10:22:15 - 13-Nov-25 |
| Unknown* | 49 | 4,647.63621p | Currency Conversion OTC Trade |
09:47:44 - 13-Nov-25 |
| Sell* | 819 | 4,637.00p | Automatic Execution |
09:38:40 - 13-Nov-25 |
| Sell* | 819 | 4,639.00p | Automatic Execution |
09:37:01 - 13-Nov-25 |
| Sell* | 819 | 4,639.00p | Automatic Execution |
09:35:33 - 13-Nov-25 |
| Sell* | 1,113 | 4,638.00p | Automatic Execution |
09:13:07 - 13-Nov-25 |
| Sell* | 297 | 4,638.00p | Automatic Execution |
09:13:07 - 13-Nov-25 |
| Sell* | 1,616 | 4,637.00p | Automatic Execution |
09:12:43 - 13-Nov-25 |
| Sell* | 819 | 4,637.00p | Automatic Execution |
09:11:36 - 13-Nov-25 |
| Sell* | 1,898 | 4,638.00p | Automatic Execution |
09:11:34 - 13-Nov-25 |
| Unknown* | 0 | 4,654.00p | SI Trade |
08:16:40 - 13-Nov-25 |
| Unknown* | 4,356 | 4,665.5363p | SI Trade Currency Conversion |
08:05:09 - 13-Nov-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:00:34 - 13-Nov-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:00:32 - 13-Nov-25 |
| Buy* | 1 | 4,659.00p | Automatic Execution |
08:00:32 - 13-Nov-25 |
| Buy* | 100 | 4,652.00p | Automatic Execution |
15:23:08 - 12-Nov-25 |
| Sell* | 475 | 4,674.00p | Automatic Execution |
14:39:48 - 12-Nov-25 |
| Sell* | 1,206 | 4,668.00p | Automatic Execution |
13:29:39 - 12-Nov-25 |
| Buy* | 60 | 4,659.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 20 | 4,659.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 140 | 4,659.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 60 | 4,659.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 184 | 4,659.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1,907 | 4,665.00p | Automatic Execution |
11:01:39 - 12-Nov-25 |
| Unknown* | 0 | 4,664.00p | SI Trade |
09:24:23 - 12-Nov-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:16:28 - 12-Nov-25 |
| Buy* | 826 | 4,616.00p | Automatic Execution |
16:25:50 - 11-Nov-25 |
| Buy* | 826 | 4,617.00p | Automatic Execution |
16:23:54 - 11-Nov-25 |
| Buy* | 475 | 4,610.00p | Automatic Execution |
15:49:59 - 11-Nov-25 |
| Buy* | 8 | 4,611.90p | Suspected BUY Trade |
15:13:32 - 11-Nov-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
15:06:52 - 11-Nov-25 |
| Buy* | 1 | 4,612.00p | Automatic Execution |
15:06:50 - 11-Nov-25 |
| Sell* | 60 | 4,612.00p | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 184 | 4,623.00p | Automatic Execution |
12:42:28 - 11-Nov-25 |
| Sell* | 826 | 4,634.00p | Automatic Execution |
10:06:07 - 11-Nov-25 |
| Sell* | 826 | 4,633.00p | Automatic Execution |
09:53:16 - 11-Nov-25 |
| Sell* | 1,911 | 4,635.00p | Automatic Execution |
09:50:46 - 11-Nov-25 |
| Sell* | 826 | 4,633.00p | Automatic Execution |
09:42:28 - 11-Nov-25 |
| Sell* | 1,911 | 4,633.00p | Automatic Execution |
09:42:28 - 11-Nov-25 |
| Sell* | 184 | 4,635.00p | Automatic Execution |
09:39:00 - 11-Nov-25 |
| Sell* | 826 | 4,636.00p | Automatic Execution |
09:35:04 - 11-Nov-25 |
| Sell* | 184 | 4,639.00p | Automatic Execution |
09:32:01 - 11-Nov-25 |
| Sell* | 826 | 4,639.00p | Automatic Execution |
09:28:46 - 11-Nov-25 |
| Sell* | 826 | 4,642.00p | Automatic Execution |
09:16:04 - 11-Nov-25 |
| Sell* | 39 | 4,642.00p | Automatic Execution |
09:13:51 - 11-Nov-25 |
| Unknown* | 0 | 4,644.00p | SI Trade |
08:13:34 - 11-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:01:07 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | Automatic Execution |
08:01:05 - 11-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:01:05 - 11-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:01:05 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | Automatic Execution |
08:01:03 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | SI Trade |
08:01:03 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | SI Trade |
08:01:01 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | Automatic Execution |
08:01:01 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | SI Trade |
08:00:59 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | Automatic Execution |
08:00:59 - 11-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:00:56 - 11-Nov-25 |
| Buy* | 1 | 4,645.00p | Automatic Execution |
08:00:56 - 11-Nov-25 |
| Buy* | 39 | 4,645.00p | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 4 | 4,616.85p | Suspected BUY Trade |
15:23:33 - 10-Nov-25 |
| Unknown* | 0 | 4,616.00p | SI Trade |
15:20:34 - 10-Nov-25 |
| Unknown* | 0 | 4,613.00p | SI Trade |
14:31:02 - 10-Nov-25 |
| Buy* | 1 | 4,595.00p | Automatic Execution |
08:22:55 - 10-Nov-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
08:22:55 - 10-Nov-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
08:22:54 - 10-Nov-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
08:21:21 - 10-Nov-25 |
| Buy* | 2 | 4,595.00p | Automatic Execution |
08:21:18 - 10-Nov-25 |
| Buy* | 4 | 4,595.00p | Suspected BUY Trade |
08:19:18 - 10-Nov-25 |
| Buy* | 530 | 4,599.00p | Automatic Execution |
08:08:45 - 10-Nov-25 |
| Unknown* | 0 | 4,636.3067p | SI Trade Currency Conversion |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
08:01:12 - 10-Nov-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
08:01:12 - 10-Nov-25 |
| Sell* | 333 | 4,515.00p | Automatic Execution |
16:22:47 - 07-Nov-25 |
| Unknown* | 0 | 4,522.00p | SI Trade |
16:04:42 - 07-Nov-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
15:44:18 - 07-Nov-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
14:44:58 - 07-Nov-25 |
| Buy* | 507 | 4,560.00p | Automatic Execution |
14:26:14 - 07-Nov-25 |
| Buy* | 507 | 4,560.00p | Automatic Execution |
14:26:14 - 07-Nov-25 |
| Buy* | 500 | 4,560.00p | Automatic Execution |
14:26:12 - 07-Nov-25 |
| Buy* | 500 | 4,560.00p | Automatic Execution |
14:26:12 - 07-Nov-25 |
| Buy* | 562 | 4,559.00p | Automatic Execution |
14:25:05 - 07-Nov-25 |
| Buy* | 562 | 4,559.00p | Automatic Execution |
14:25:05 - 07-Nov-25 |
| Buy* | 592 | 4,559.00p | Automatic Execution |
14:25:01 - 07-Nov-25 |
| Buy* | 592 | 4,559.00p | Automatic Execution |
14:25:01 - 07-Nov-25 |
| Buy* | 532 | 4,559.00p | Automatic Execution |
14:10:19 - 07-Nov-25 |
| Buy* | 532 | 4,559.00p | Automatic Execution |
14:10:19 - 07-Nov-25 |
| Sell* | 132 | 4,558.00p | Automatic Execution |
14:03:13 - 07-Nov-25 |
| Sell* | 554 | 4,558.00p | Automatic Execution |
14:03:13 - 07-Nov-25 |
| Sell* | 554 | 4,558.00p | Automatic Execution |
14:03:13 - 07-Nov-25 |
| Sell* | 554 | 4,558.00p | Automatic Execution |
14:03:13 - 07-Nov-25 |
| Sell* | 604 | 4,558.00p | Automatic Execution |
14:03:12 - 07-Nov-25 |
| Sell* | 604 | 4,558.00p | Automatic Execution |
14:03:12 - 07-Nov-25 |
| Sell* | 604 | 4,558.00p | Automatic Execution |
14:03:12 - 07-Nov-25 |
| Sell* | 425 | 4,562.00p | Automatic Execution |
13:58:31 - 07-Nov-25 |
| Sell* | 512 | 4,562.00p | Automatic Execution |
13:58:31 - 07-Nov-25 |
| Sell* | 512 | 4,562.00p | Automatic Execution |
13:58:31 - 07-Nov-25 |
| Sell* | 503 | 4,561.00p | Automatic Execution |
13:57:42 - 07-Nov-25 |
| Sell* | 503 | 4,561.00p | Automatic Execution |
13:57:42 - 07-Nov-25 |
| Sell* | 503 | 4,561.00p | Automatic Execution |
13:57:42 - 07-Nov-25 |
| Sell* | 503 | 4,561.00p | Automatic Execution |
13:57:42 - 07-Nov-25 |
| Buy* | 581 | 4,559.00p | Automatic Execution |
13:43:30 - 07-Nov-25 |
| Buy* | 581 | 4,559.00p | Automatic Execution |
13:43:30 - 07-Nov-25 |
| Buy* | 581 | 4,559.00p | Automatic Execution |
13:43:30 - 07-Nov-25 |
| Buy* | 405 | 4,561.00p | Automatic Execution |
13:37:26 - 07-Nov-25 |
| Sell* | 184 | 4,559.00p | Automatic Execution |
13:35:50 - 07-Nov-25 |
| Sell* | 184 | 4,560.00p | Automatic Execution |
13:34:29 - 07-Nov-25 |
| Sell* | 184 | 4,561.00p | Automatic Execution |
13:34:05 - 07-Nov-25 |
| Buy* | 503 | 4,557.00p | Automatic Execution |
13:28:24 - 07-Nov-25 |
| Buy* | 503 | 4,557.00p | Automatic Execution |
13:28:24 - 07-Nov-25 |
| Sell* | 184 | 4,564.00p | Automatic Execution |
13:15:28 - 07-Nov-25 |
| Buy* | 1 | 4,565.00p | Automatic Execution |
13:14:23 - 07-Nov-25 |
| Buy* | 509 | 4,565.00p | Automatic Execution |
13:14:23 - 07-Nov-25 |
| Buy* | 509 | 4,565.00p | Automatic Execution |
13:14:23 - 07-Nov-25 |
| Sell* | 184 | 4,563.00p | Automatic Execution |
11:38:49 - 07-Nov-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
11:33:25 - 07-Nov-25 |
| Sell* | 500 | 4,584.703p | SI Trade |
10:33:59 - 07-Nov-25 |
| Sell* | 1,918 | 4,584.00p | Automatic Execution |
10:19:14 - 07-Nov-25 |
| Sell* | 1,918 | 4,584.00p | Automatic Execution |
10:18:58 - 07-Nov-25 |
| Sell* | 1,918 | 4,587.00p | Automatic Execution |
10:16:07 - 07-Nov-25 |
| Sell* | 1,918 | 4,587.00p | Automatic Execution |
10:15:31 - 07-Nov-25 |
| Sell* | 184 | 4,592.00p | Automatic Execution |
10:04:45 - 07-Nov-25 |
| Sell* | 184 | 4,591.00p | Automatic Execution |
10:04:07 - 07-Nov-25 |
| Sell* | 184 | 4,596.00p | Automatic Execution |
08:41:40 - 07-Nov-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
08:25:13 - 07-Nov-25 |
| Unknown* | 0 | 4,601.94298p | SI Trade Currency Conversion |
08:13:01 - 07-Nov-25 |
| Unknown* | 0 | 4,596.00p | SI Trade |
08:10:43 - 07-Nov-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:01:03 - 07-Nov-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:00:58 - 07-Nov-25 |
| Buy* | 494 | 4,597.00p | Automatic Execution |
16:29:25 - 06-Nov-25 |
| Buy* | 515 | 4,597.00p | Automatic Execution |
16:29:22 - 06-Nov-25 |
| Buy* | 560 | 4,595.00p | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Buy* | 290 | 4,595.00p | Automatic Execution |
16:28:43 - 06-Nov-25 |
| Buy* | 530 | 4,595.00p | Automatic Execution |
16:28:42 - 06-Nov-25 |
| Buy* | 295 | 4,595.00p | Automatic Execution |
16:28:16 - 06-Nov-25 |