Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 4,412.85569p Currency Conversion
OTC Trade
13:45:24 - 16-Oct-25
Unknown* 0 4,401.00p SI Trade
11:19:32 - 16-Oct-25
Unknown* 0 4,401.00p SI Trade
11:19:30 - 16-Oct-25
Sell* 1,980 4,399.00p Automatic Execution
10:42:20 - 16-Oct-25
Sell* 1,980 4,400.00p Automatic Execution
10:41:38 - 16-Oct-25
Sell* 1,980 4,399.00p Automatic Execution
10:41:12 - 16-Oct-25
Sell* 288 4,399.00p Automatic Execution
10:40:29 - 16-Oct-25
Sell* 1,692 4,399.00p Automatic Execution
10:40:29 - 16-Oct-25
Sell* 1,980 4,399.00p Automatic Execution
10:39:06 - 16-Oct-25
Sell* 288 4,398.00p Automatic Execution
10:15:25 - 16-Oct-25
Sell* 1,692 4,398.00p Automatic Execution
10:15:25 - 16-Oct-25
Sell* 184 4,397.00p Automatic Execution
09:36:03 - 16-Oct-25
Sell* 645 4,395.00p Automatic Execution
09:36:03 - 16-Oct-25
Sell* 1,605 4,403.811p Negotiated Trade
09:01:57 - 16-Oct-25
Buy* 1,980 4,405.00p Automatic Execution
08:56:12 - 16-Oct-25
Buy* 2 4,405.00p Automatic Execution
08:56:12 - 16-Oct-25
Buy* 844 4,405.00p Automatic Execution
08:56:12 - 16-Oct-25
Unknown* 0 4,408.00p SI Trade
08:18:23 - 16-Oct-25
Sell* 184 4,406.00p Automatic Execution
08:08:21 - 16-Oct-25
Unknown* 0 4,404.00p SI Trade
08:00:31 - 16-Oct-25
Unknown* 0 4,414.00p SI Trade
08:00:31 - 16-Oct-25
Unknown* 0 4,433.00p SI Trade
16:02:02 - 15-Oct-25
Unknown* 0 4,440.00p SI Trade
15:12:09 - 15-Oct-25
Buy* 2 4,445.90p Suspected BUY Trade
15:11:42 - 15-Oct-25
Sell* 5 4,444.15p Negotiated Trade
15:10:20 - 15-Oct-25
Sell* 80 4,439.15p Negotiated Trade
15:06:25 - 15-Oct-25
Sell* 854 4,429.00p Automatic Execution
14:46:40 - 15-Oct-25
Buy* 1,205 4,422.00p Automatic Execution
14:39:37 - 15-Oct-25
Unknown* 0 4,421.00p SI Trade
12:28:03 - 15-Oct-25
Unknown* 0 4,413.00p SI Trade
08:31:31 - 15-Oct-25
Unknown* 0 4,415.00p SI Trade
08:19:16 - 15-Oct-25
Buy* 156 4,395.00p Automatic Execution
15:58:51 - 14-Oct-25
Buy* 850 4,395.00p Automatic Execution
15:58:51 - 14-Oct-25
Buy* 850 4,395.00p Automatic Execution
15:44:57 - 14-Oct-25
Buy* 850 4,396.00p Automatic Execution
15:31:02 - 14-Oct-25
Sell* 4 4,385.90p Negotiated Trade
15:13:03 - 14-Oct-25
Sell* 2,357 4,375.00p Automatic Execution
14:32:37 - 14-Oct-25
Buy* 850 4,383.00p Automatic Execution
14:01:14 - 14-Oct-25
Buy* 1,974 4,384.00p Automatic Execution
13:58:07 - 14-Oct-25
Buy* 1,974 4,385.00p Automatic Execution
13:56:42 - 14-Oct-25
Buy* 275 4,385.00p Automatic Execution
13:56:32 - 14-Oct-25
Buy* 1,699 4,385.00p Automatic Execution
13:56:32 - 14-Oct-25
Buy* 275 4,385.00p Automatic Execution
13:54:53 - 14-Oct-25
Buy* 1,699 4,385.00p Automatic Execution
13:54:53 - 14-Oct-25
Buy* 184 4,386.00p Automatic Execution
13:53:53 - 14-Oct-25
Buy* 184 4,386.00p Automatic Execution
13:53:36 - 14-Oct-25
Buy* 1,974 4,381.00p Automatic Execution
13:44:42 - 14-Oct-25
Buy* 350 4,381.00p Automatic Execution
13:44:27 - 14-Oct-25
Buy* 849 4,381.00p Automatic Execution
13:44:27 - 14-Oct-25
Buy* 850 4,381.00p Automatic Execution
13:44:27 - 14-Oct-25
Buy* 1,974 4,378.00p Automatic Execution
13:44:08 - 14-Oct-25
Buy* 184 4,379.00p Automatic Execution
13:43:59 - 14-Oct-25
Buy* 184 4,378.00p Automatic Execution
13:43:57 - 14-Oct-25
Buy* 184 4,383.00p Automatic Execution
13:33:38 - 14-Oct-25
Buy* 1,974 4,374.00p Automatic Execution
12:00:45 - 14-Oct-25
Buy* 184 4,374.00p Automatic Execution
12:00:45 - 14-Oct-25
Buy* 184 4,373.00p Automatic Execution
12:00:16 - 14-Oct-25
Sell* 34 4,386.00p Negotiated Trade
09:16:32 - 14-Oct-25
Buy* 430 4,388.00p Automatic Execution
08:58:45 - 14-Oct-25
Buy* 184 4,386.00p Automatic Execution
08:38:12 - 14-Oct-25
Unknown* 0 4,392.00p SI Trade
08:15:12 - 14-Oct-25
Buy* 11 4,387.00p Suspected BUY Trade
08:09:02 - 14-Oct-25
Unknown* 0 4,390.00p SI Trade
08:04:25 - 14-Oct-25
Unknown* 0 4,391.00p SI Trade
08:00:38 - 14-Oct-25
Buy* 1 4,391.00p Automatic Execution
08:00:36 - 14-Oct-25
Buy* 1 4,391.00p SI Trade
08:00:36 - 14-Oct-25
Buy* 1 4,391.00p SI Trade
08:00:35 - 14-Oct-25
Buy* 1 4,391.00p SI Trade
08:00:35 - 14-Oct-25
Buy* 1 4,391.00p SI Trade
08:00:35 - 14-Oct-25
Buy* 1 4,391.00p Automatic Execution
08:00:35 - 14-Oct-25
Buy* 1 4,391.00p Automatic Execution
08:00:35 - 14-Oct-25
Buy* 1 4,391.00p SI Trade
08:00:32 - 14-Oct-25
Buy* 40 4,391.00p Automatic Execution
08:00:31 - 14-Oct-25
Unknown* 152 4,409.1202p Currency Conversion
OTC Trade
16:52:16 - 13-Oct-25
Sell* 17 4,401.00p Automatic Execution
15:25:57 - 13-Oct-25
Sell* 1 4,416.10p Negotiated Trade
15:14:45 - 13-Oct-25
Buy* 36 4,417.85p Suspected BUY Trade
15:11:01 - 13-Oct-25
Sell* 1 4,413.15p Negotiated Trade
15:06:34 - 13-Oct-25
Sell* 847 4,412.00p Automatic Execution
14:45:15 - 13-Oct-25
Sell* 480 4,410.844p Negotiated Trade
14:29:58 - 13-Oct-25
Sell* 184 4,413.00p Automatic Execution
14:28:01 - 13-Oct-25
Sell* 184 4,412.00p Automatic Execution
14:26:48 - 13-Oct-25
Sell* 184 4,416.00p Automatic Execution
14:22:16 - 13-Oct-25
Buy* 184 4,416.00p Automatic Execution
14:21:09 - 13-Oct-25
Sell* 184 4,415.00p Automatic Execution
14:19:48 - 13-Oct-25
Sell* 184 4,414.00p Automatic Execution
14:17:34 - 13-Oct-25
Sell* 184 4,414.00p Automatic Execution
14:17:32 - 13-Oct-25
Buy* 184 4,415.00p Automatic Execution
14:09:01 - 13-Oct-25
Buy* 184 4,415.00p Automatic Execution
14:08:59 - 13-Oct-25
Buy* 184 4,415.00p Automatic Execution
14:07:37 - 13-Oct-25
Buy* 184 4,415.00p Automatic Execution
14:07:35 - 13-Oct-25
Sell* 1,934 4,407.00p Automatic Execution
14:05:45 - 13-Oct-25
Sell* 1,934 4,408.00p Automatic Execution
14:05:35 - 13-Oct-25
Sell* 847 4,408.00p Automatic Execution
14:05:35 - 13-Oct-25
Sell* 184 4,411.00p Automatic Execution
14:05:16 - 13-Oct-25
Buy* 184 4,412.00p Automatic Execution
14:05:14 - 13-Oct-25
Sell* 1,934 4,409.00p Automatic Execution
14:02:46 - 13-Oct-25
Sell* 847 4,409.00p Automatic Execution
14:02:41 - 13-Oct-25
Sell* 184 4,412.00p Automatic Execution
14:02:38 - 13-Oct-25
Sell* 184 4,411.00p Automatic Execution
14:02:36 - 13-Oct-25
Sell* 72 4,413.00p Automatic Execution
12:55:15 - 13-Oct-25
Sell* 184 4,414.00p Automatic Execution
12:03:00 - 13-Oct-25
Unknown* 0 4,428.00p SI Trade
09:05:57 - 13-Oct-25
Unknown* 0 4,434.00p SI Trade
09:02:16 - 13-Oct-25
Unknown* 0 4,435.00p SI Trade
08:58:27 - 13-Oct-25
Buy* 847 4,435.00p Automatic Execution
08:31:53 - 13-Oct-25
Buy* 847 4,435.00p Automatic Execution
08:31:43 - 13-Oct-25
Buy* 184 4,433.00p Automatic Execution
08:23:17 - 13-Oct-25
Unknown* 0 4,433.00p SI Trade
08:22:14 - 13-Oct-25
Buy* 1,934 4,429.00p Automatic Execution
08:16:59 - 13-Oct-25
Buy* 1,934 4,428.00p Automatic Execution
08:16:08 - 13-Oct-25
Buy* 1,934 4,429.00p Automatic Execution
08:15:43 - 13-Oct-25
Buy* 1,934 4,429.00p Automatic Execution
08:15:29 - 13-Oct-25
Buy* 35 4,430.00p Automatic Execution
08:15:12 - 13-Oct-25
Buy* 1,934 4,430.00p Automatic Execution
08:15:12 - 13-Oct-25
Buy* 1,934 4,429.00p Automatic Execution
08:15:01 - 13-Oct-25
Buy* 1,934 4,429.00p Automatic Execution
08:14:46 - 13-Oct-25
Buy* 238 4,423.874p Ordinary
08:10:32 - 13-Oct-25
Buy* 184 4,424.00p Automatic Execution
08:07:09 - 13-Oct-25
Buy* 1,934 4,423.00p Automatic Execution
08:06:16 - 13-Oct-25
Buy* 1,934 4,423.00p Automatic Execution
08:06:03 - 13-Oct-25
Buy* 847 4,423.00p Automatic Execution
08:06:03 - 13-Oct-25
Unknown* 0 4,435.00p SI Trade
08:00:39 - 13-Oct-25
Unknown* 0 4,435.00p SI Trade
08:00:39 - 13-Oct-25
Sell* 22 4,511.20p Negotiated Trade
15:10:25 - 10-Oct-25
Buy* 1 4,517.85p Suspected BUY Trade
15:03:07 - 10-Oct-25
Sell* 29 4,507.45p Negotiated Trade
13:27:19 - 10-Oct-25
Sell* 2 4,507.00p SI Trade
12:48:59 - 10-Oct-25
Buy* 2 4,514.00p SI Trade
12:33:26 - 10-Oct-25
Buy* 4 4,502.00p Suspected BUY Trade
09:09:31 - 10-Oct-25
Buy* 1 4,507.00p SI Trade
08:24:15 - 10-Oct-25
Unknown* 0 4,506.00p SI Trade
08:24:13 - 10-Oct-25
Buy* 9 4,507.00p Automatic Execution
08:24:13 - 10-Oct-25
Unknown* 0 4,508.00p SI Trade
08:22:14 - 10-Oct-25
Sell* 184 4,506.00p Automatic Execution
08:21:17 - 10-Oct-25
Unknown* 0 4,493.00p SI Trade
08:00:34 - 10-Oct-25
Sell* 29 4,483.10p Negotiated Trade
15:22:02 - 09-Oct-25
Buy* 440 4,487.00p Automatic Execution
15:11:50 - 09-Oct-25
Sell* 2,499 4,490.00p Automatic Execution
14:51:59 - 09-Oct-25
Unknown* 4,430 4,481.1129p Currency Conversion
OTC Trade
12:49:38 - 09-Oct-25
Sell* 184 4,498.00p Automatic Execution
09:56:47 - 09-Oct-25
Sell* 184 4,497.00p Automatic Execution
09:54:59 - 09-Oct-25
Sell* 833 4,494.00p Automatic Execution
09:44:53 - 09-Oct-25
Sell* 833 4,495.00p Automatic Execution
09:43:35 - 09-Oct-25
Unknown* 0 4,499.00p SI Trade
08:17:43 - 09-Oct-25
Unknown* 0 4,500.00p SI Trade
08:00:37 - 09-Oct-25
Unknown* 0 4,500.00p SI Trade
08:00:35 - 09-Oct-25
Buy* 1 4,500.00p Automatic Execution
08:00:35 - 09-Oct-25
Unknown* 0 4,492.00p SI Trade
08:00:34 - 09-Oct-25
Unknown* 0 4,501.00p SI Trade
08:00:34 - 09-Oct-25
Sell* 24 4,487.00p Uncrossing Trade
08:00:00 - 09-Oct-25
Buy* 10 4,463.85p Suspected BUY Trade
15:25:51 - 08-Oct-25
Buy* 1,691 4,465.00p Automatic Execution
15:07:47 - 08-Oct-25
Buy* 2,345 4,465.00p Automatic Execution
15:07:47 - 08-Oct-25
Unknown* 0 4,451.00p SI Trade
14:46:01 - 08-Oct-25
Unknown* 0 4,456.00p SI Trade
14:40:59 - 08-Oct-25
Buy* 1,598 4,455.00p Automatic Execution
14:40:43 - 08-Oct-25
Unknown* 0 4,442.00p SI Trade
14:20:15 - 08-Oct-25
Sell* 837 4,438.00p Automatic Execution
13:58:22 - 08-Oct-25
Sell* 1,942 4,441.00p Automatic Execution
13:40:53 - 08-Oct-25
Sell* 1,942 4,441.00p Automatic Execution
13:39:02 - 08-Oct-25
Sell* 1,942 4,441.00p Automatic Execution
13:38:47 - 08-Oct-25
Sell* 1,942 4,441.00p Automatic Execution
13:38:32 - 08-Oct-25
Sell* 1,942 4,441.00p Automatic Execution
13:38:21 - 08-Oct-25
Sell* 1,942 4,441.00p Automatic Execution
13:38:00 - 08-Oct-25
Sell* 1,942 4,440.00p Automatic Execution
13:37:00 - 08-Oct-25
Sell* 1,942 4,440.00p Automatic Execution
13:30:40 - 08-Oct-25
Sell* 837 4,440.00p Automatic Execution
13:30:40 - 08-Oct-25
Sell* 1,942 4,439.00p Automatic Execution
13:12:45 - 08-Oct-25
Unknown* 1,900 4,456.00865p Currency Conversion
OTC Trade
10:48:02 - 08-Oct-25
Unknown* 0 4,450.00p SI Trade
10:25:50 - 08-Oct-25
Sell* 184 4,449.00p Automatic Execution
10:01:53 - 08-Oct-25
Unknown* 0 4,451.00p SI Trade
09:36:28 - 08-Oct-25
Buy* 1 4,451.00p Automatic Execution
09:36:24 - 08-Oct-25
Unknown* 0 4,451.00p SI Trade
09:36:23 - 08-Oct-25
Buy* 1 4,451.00p Automatic Execution
09:36:03 - 08-Oct-25
Sell* 2,169 4,447.731p Ordinary
09:32:18 - 08-Oct-25
Unknown* 0 4,452.00p SI Trade
08:14:19 - 08-Oct-25
Unknown* 0 4,452.00p SI Trade
08:14:19 - 08-Oct-25
Unknown* 0 4,452.00p SI Trade
08:14:04 - 08-Oct-25
Buy* 1 4,452.00p Automatic Execution
08:14:04 - 08-Oct-25
Buy* 1 4,486.80p Suspected BUY Trade
15:12:46 - 07-Oct-25
Buy* 1 4,486.85p Suspected BUY Trade
15:03:23 - 07-Oct-25
Unknown* 0 4,491.00p SI Trade
14:37:28 - 07-Oct-25
Buy* 1 4,491.00p SI Trade
14:37:27 - 07-Oct-25
Buy* 1 4,491.00p Automatic Execution
14:37:27 - 07-Oct-25
Buy* 1 4,491.00p SI Trade
14:37:25 - 07-Oct-25
Buy* 1 4,491.00p Automatic Execution
14:37:25 - 07-Oct-25
Buy* 1 4,491.00p SI Trade
14:37:22 - 07-Oct-25
Buy* 1 4,491.00p Automatic Execution
14:37:22 - 07-Oct-25
Buy* 1 4,490.00p SI Trade
14:37:22 - 07-Oct-25
Buy* 1 4,490.00p Automatic Execution
14:37:22 - 07-Oct-25
Unknown* 0 4,491.00p SI Trade
14:37:21 - 07-Oct-25
Buy* 1 4,491.00p Automatic Execution
14:37:21 - 07-Oct-25
Buy* 1 4,493.00p Automatic Execution
14:28:49 - 07-Oct-25
Buy* 44 4,493.00p Automatic Execution
14:28:49 - 07-Oct-25
Unknown* 0 4,496.00p SI Trade
14:06:32 - 07-Oct-25
Unknown* 0 4,490.14778p SI Trade
Currency Conversion
13:58:33 - 07-Oct-25
Unknown* 0 4,499.00p SI Trade
13:58:32 - 07-Oct-25
Unknown* 0 4,477.83119p SI Trade
Currency Conversion
13:58:32 - 07-Oct-25
FTSE 100 Latest
Value9,436.09
Change11.34