| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 5,150.00p | Uncrossing Trade |
16:35:29 - 27-Jul-26 |
| Buy* | 479 | 5,169.00p | Automatic Execution |
16:11:30 - 27-Jul-26 |
| Sell* | 1 | 5,167.00p | Automatic Execution |
15:28:17 - 27-Jul-26 |
| Unknown* | 0 | 5,171.00p | SI Trade |
15:14:42 - 27-Jul-26 |
| Sell* | 1 | 5,192.00p | Automatic Execution |
14:50:02 - 27-Jul-26 |
| Sell* | 1 | 5,192.00p | Automatic Execution |
14:50:02 - 27-Jul-26 |
| Sell* | 1 | 5,202.00p | Automatic Execution |
14:36:15 - 27-Jul-26 |
| Buy* | 184 | 5,204.00p | Automatic Execution |
14:36:12 - 27-Jul-26 |
| Buy* | 184 | 5,198.00p | Automatic Execution |
14:35:10 - 27-Jul-26 |
| Buy* | 184 | 5,194.00p | Automatic Execution |
14:34:03 - 27-Jul-26 |
| Unknown* | 0 | 5,208.00p | SI Trade |
14:30:49 - 27-Jul-26 |
| Sell* | 1 | 5,201.00p | Automatic Execution |
14:27:13 - 27-Jul-26 |
| Sell* | 184 | 5,202.00p | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Sell* | 1 | 5,199.00p | Automatic Execution |
14:21:56 - 27-Jul-26 |
| Sell* | 181 | 5,201.00p | Automatic Execution |
14:21:00 - 27-Jul-26 |
| Sell* | 184 | 5,202.00p | Automatic Execution |
14:20:43 - 27-Jul-26 |
| Sell* | 1 | 5,202.00p | Automatic Execution |
14:18:24 - 27-Jul-26 |
| Sell* | 2 | 5,202.00p | Automatic Execution |
14:18:24 - 27-Jul-26 |
| Unknown* | 0 | 5,192.82406p | SI Trade Currency Conversion |
13:59:31 - 27-Jul-26 |
| Unknown* | 0 | 5,189.0796p | SI Trade Currency Conversion |
13:53:05 - 27-Jul-26 |
| Sell* | 1 | 5,207.00p | Automatic Execution |
13:43:17 - 27-Jul-26 |
| Sell* | 3 | 5,207.00p | Automatic Execution |
13:43:17 - 27-Jul-26 |
| Buy* | 727 | 5,210.00p | Automatic Execution |
13:39:35 - 27-Jul-26 |
| Sell* | 1 | 5,203.00p | Automatic Execution |
13:10:18 - 27-Jul-26 |
| Sell* | 3 | 5,203.00p | Automatic Execution |
13:10:18 - 27-Jul-26 |
| Buy* | 619 | 5,205.00p | Automatic Execution |
13:05:57 - 27-Jul-26 |
| Buy* | 619 | 5,206.00p | Automatic Execution |
13:05:31 - 27-Jul-26 |
| Buy* | 184 | 5,206.00p | Automatic Execution |
13:05:22 - 27-Jul-26 |
| Buy* | 619 | 5,206.00p | Automatic Execution |
13:05:21 - 27-Jul-26 |
| Buy* | 619 | 5,206.00p | Automatic Execution |
13:05:05 - 27-Jul-26 |
| Buy* | 619 | 5,207.00p | Automatic Execution |
13:04:51 - 27-Jul-26 |
| Buy* | 619 | 5,207.00p | Automatic Execution |
13:04:33 - 27-Jul-26 |
| Buy* | 184 | 5,207.00p | Automatic Execution |
13:04:33 - 27-Jul-26 |
| Buy* | 184 | 5,206.00p | Automatic Execution |
13:01:22 - 27-Jul-26 |
| Buy* | 727 | 5,206.00p | Automatic Execution |
13:00:19 - 27-Jul-26 |
| Buy* | 1 | 5,206.00p | SI Trade |
12:58:59 - 27-Jul-26 |
| Buy* | 10 | 5,206.00p | Automatic Execution |
12:58:46 - 27-Jul-26 |
| Buy* | 184 | 5,204.00p | Automatic Execution |
12:43:17 - 27-Jul-26 |
| Sell* | 1 | 5,203.00p | Automatic Execution |
12:41:22 - 27-Jul-26 |
| Buy* | 184 | 5,206.00p | Automatic Execution |
12:39:18 - 27-Jul-26 |
| Sell* | 1 | 5,202.00p | Automatic Execution |
12:38:32 - 27-Jul-26 |
| Sell* | 1 | 5,202.00p | Automatic Execution |
12:38:32 - 27-Jul-26 |
| Buy* | 727 | 5,204.00p | Automatic Execution |
12:32:20 - 27-Jul-26 |
| Buy* | 184 | 5,204.00p | Automatic Execution |
12:32:20 - 27-Jul-26 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
12:30:43 - 27-Jul-26 |
| Sell* | 4 | 5,200.00p | Automatic Execution |
12:30:43 - 27-Jul-26 |
| Sell* | 1 | 5,205.00p | Automatic Execution |
12:00:39 - 27-Jul-26 |
| Sell* | 1 | 5,205.00p | Automatic Execution |
11:57:43 - 27-Jul-26 |
| Sell* | 4 | 5,205.00p | Automatic Execution |
11:57:43 - 27-Jul-26 |
| Buy* | 727 | 5,204.00p | Automatic Execution |
11:50:14 - 27-Jul-26 |
| Buy* | 727 | 5,204.00p | Automatic Execution |
11:50:13 - 27-Jul-26 |
| Buy* | 727 | 5,204.00p | Automatic Execution |
11:50:13 - 27-Jul-26 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
11:47:57 - 27-Jul-26 |
| Buy* | 6 | 5,202.00p | Automatic Execution |
11:30:01 - 27-Jul-26 |
| Buy* | 727 | 5,201.00p | Automatic Execution |
10:58:24 - 27-Jul-26 |
| Sell* | 1 | 5,192.00p | Automatic Execution |
10:28:15 - 27-Jul-26 |
| Unknown* | 0 | 5,189.00p | SI Trade |
09:40:00 - 27-Jul-26 |
| Buy* | 727 | 5,192.00p | Automatic Execution |
09:20:38 - 27-Jul-26 |
| Buy* | 727 | 5,192.00p | Automatic Execution |
09:20:38 - 27-Jul-26 |
| Buy* | 727 | 5,192.00p | Automatic Execution |
09:17:53 - 27-Jul-26 |
| Buy* | 727 | 5,192.00p | Automatic Execution |
09:17:53 - 27-Jul-26 |
| Buy* | 727 | 5,189.00p | Automatic Execution |
08:17:12 - 27-Jul-26 |
| Buy* | 727 | 5,189.00p | Automatic Execution |
08:14:25 - 27-Jul-26 |
| Unknown* | 0 | 5,193.00p | SI Trade |
08:01:39 - 27-Jul-26 |
| Unknown* | 0 | 5,189.00p | SI Trade |
08:00:32 - 27-Jul-26 |
| Unknown* | 0 | 5,189.00p | SI Trade |
08:00:32 - 27-Jul-26 |
| Unknown* | 0 | 5,189.00p | SI Trade |
08:00:32 - 27-Jul-26 |
| Unknown* | 1 | 5,140.17556p | SI Trade Currency Conversion |
08:00:05 - 27-Jul-26 |
| Unknown* | 0 | 5,131.00p | SI Trade |
15:43:44 - 24-Jul-26 |
| Buy* | 1 | 5,139.80p | Suspected BUY Trade |
15:32:33 - 24-Jul-26 |
| Sell* | 1 | 5,134.00p | Automatic Execution |
15:07:05 - 24-Jul-26 |
| Sell* | 2 | 5,134.00p | Automatic Execution |
15:07:05 - 24-Jul-26 |
| Buy* | 184 | 5,136.00p | Automatic Execution |
14:34:40 - 24-Jul-26 |
| Sell* | 235 | 5,134.00p | Automatic Execution |
14:34:38 - 24-Jul-26 |
| Unknown* | 0 | 5,137.00p | SI Trade |
14:28:37 - 24-Jul-26 |
| Sell* | 1 | 5,142.00p | Automatic Execution |
13:39:49 - 24-Jul-26 |
| Sell* | 1 | 5,142.00p | Automatic Execution |
13:39:49 - 24-Jul-26 |
| Buy* | 184 | 5,145.00p | Automatic Execution |
13:14:34 - 24-Jul-26 |
| Sell* | 1 | 5,138.00p | Automatic Execution |
12:53:26 - 24-Jul-26 |
| Buy* | 184 | 5,141.00p | Automatic Execution |
12:06:28 - 24-Jul-26 |
| Buy* | 184 | 5,145.00p | Automatic Execution |
10:42:46 - 24-Jul-26 |
| Sell* | 1 | 5,142.00p | Automatic Execution |
10:41:37 - 24-Jul-26 |
| Sell* | 1 | 5,142.00p | Automatic Execution |
10:40:01 - 24-Jul-26 |
| Sell* | 1 | 5,141.00p | Automatic Execution |
10:37:23 - 24-Jul-26 |
| Sell* | 1 | 5,141.00p | Automatic Execution |
10:35:23 - 24-Jul-26 |
| Sell* | 1 | 5,140.00p | Automatic Execution |
10:33:18 - 24-Jul-26 |
| Sell* | 4 | 5,140.00p | Automatic Execution |
10:33:18 - 24-Jul-26 |
| Buy* | 731 | 5,143.00p | Automatic Execution |
10:33:02 - 24-Jul-26 |
| Sell* | 1 | 5,138.00p | Automatic Execution |
10:32:31 - 24-Jul-26 |
| Sell* | 184 | 5,133.00p | Automatic Execution |
09:46:55 - 24-Jul-26 |
| Sell* | 184 | 5,133.00p | Automatic Execution |
09:46:53 - 24-Jul-26 |
| Sell* | 184 | 5,133.00p | Automatic Execution |
09:45:38 - 24-Jul-26 |
| Sell* | 184 | 5,130.00p | Automatic Execution |
09:26:33 - 24-Jul-26 |
| Unknown* | 0 | 5,139.02761p | SI Trade Currency Conversion |
09:18:11 - 24-Jul-26 |
| Unknown* | 0 | 5,128.00p | SI Trade |
08:12:53 - 24-Jul-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:02:01 - 24-Jul-26 |
| Unknown* | 0 | 5,116.00p | SI Trade |
08:00:58 - 24-Jul-26 |
| Unknown* | 0 | 5,128.00p | SI Trade |
08:00:58 - 24-Jul-26 |
| Unknown* | 0 | 5,129.26188p | SI Trade Currency Conversion |
08:00:00 - 24-Jul-26 |
| Buy* | 8 | 5,127.80p | Suspected BUY Trade |
15:05:16 - 23-Jul-26 |
| Sell* | 184 | 5,123.00p | Automatic Execution |
14:34:07 - 23-Jul-26 |
| Sell* | 184 | 5,124.00p | Automatic Execution |
14:34:05 - 23-Jul-26 |
| Buy* | 184 | 5,106.00p | Automatic Execution |
14:25:18 - 23-Jul-26 |
| Buy* | 184 | 5,110.00p | Automatic Execution |
14:19:15 - 23-Jul-26 |
| Buy* | 23 | 5,110.00p | Automatic Execution |
14:00:39 - 23-Jul-26 |
| Buy* | 184 | 5,111.00p | Automatic Execution |
13:54:17 - 23-Jul-26 |
| Buy* | 184 | 5,113.00p | Automatic Execution |
13:53:48 - 23-Jul-26 |
| Buy* | 184 | 5,112.00p | Automatic Execution |
13:52:22 - 23-Jul-26 |
| Buy* | 78 | 5,112.00p | Automatic Execution |
13:50:07 - 23-Jul-26 |
| Buy* | 50 | 5,112.00p | Automatic Execution |
13:50:07 - 23-Jul-26 |
| Unknown* | 0 | 5,116.55973p | SI Trade Currency Conversion |
13:05:34 - 23-Jul-26 |
| Unknown* | 0 | 5,118.0534p | SI Trade Currency Conversion |
13:05:01 - 23-Jul-26 |
| Unknown* | 0 | 5,121.04074p | SI Trade Currency Conversion |
12:25:30 - 23-Jul-26 |
| Unknown* | 19,017 | 5,124.25212p | Currency Conversion OTC Trade |
11:45:42 - 23-Jul-26 |
| Sell* | 624 | 5,125.00p | Automatic Execution |
10:34:07 - 23-Jul-26 |
| Sell* | 624 | 5,125.00p | Automatic Execution |
10:33:56 - 23-Jul-26 |
| Sell* | 184 | 5,125.00p | Automatic Execution |
10:33:56 - 23-Jul-26 |
| Sell* | 624 | 5,125.00p | Automatic Execution |
10:33:40 - 23-Jul-26 |
| Sell* | 184 | 5,125.00p | Automatic Execution |
10:33:40 - 23-Jul-26 |
| Sell* | 184 | 5,127.00p | Automatic Execution |
10:31:38 - 23-Jul-26 |
| Sell* | 184 | 5,127.00p | Automatic Execution |
10:29:24 - 23-Jul-26 |
| Unknown* | 0 | 5,129.00p | SI Trade |
09:50:41 - 23-Jul-26 |
| Unknown* | 1 | 5,118.26976p | SI Trade Currency Conversion |
08:35:54 - 23-Jul-26 |
| Sell* | 2 | 5,121.00p | Automatic Execution |
08:10:49 - 23-Jul-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:02:55 - 23-Jul-26 |
| Unknown* | 0 | 5,127.00p | SI Trade |
08:01:08 - 23-Jul-26 |
| Unknown* | 0 | 5,127.00p | SI Trade |
08:00:38 - 23-Jul-26 |
| Buy* | 1 | 5,127.00p | SI Trade |
08:00:34 - 23-Jul-26 |
| Buy* | 1 | 5,127.00p | Automatic Execution |
08:00:34 - 23-Jul-26 |
| Buy* | 4 | 5,146.85p | Suspected BUY Trade |
15:10:43 - 22-Jul-26 |
| Sell* | 50 | 5,130.00p | Automatic Execution |
13:56:59 - 22-Jul-26 |
| Sell* | 184 | 5,130.00p | Automatic Execution |
13:56:57 - 22-Jul-26 |
| Sell* | 184 | 5,132.00p | Automatic Execution |
13:05:50 - 22-Jul-26 |
| Sell* | 184 | 5,132.00p | Automatic Execution |
13:05:48 - 22-Jul-26 |
| Sell* | 184 | 5,130.00p | Automatic Execution |
13:04:33 - 22-Jul-26 |
| Sell* | 184 | 5,130.00p | Automatic Execution |
13:04:31 - 22-Jul-26 |
| Unknown* | 540 | 5,127.59899p | SI Trade Currency Conversion |
12:48:26 - 22-Jul-26 |
| Sell* | 568 | 5,128.00p | Automatic Execution |
09:19:43 - 22-Jul-26 |
| Sell* | 568 | 5,128.00p | Automatic Execution |
09:18:18 - 22-Jul-26 |
| Sell* | 725 | 5,127.00p | Automatic Execution |
09:02:16 - 22-Jul-26 |
| Sell* | 1 | 5,126.00p | Automatic Execution |
08:31:03 - 22-Jul-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:21:25 - 22-Jul-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:21:23 - 22-Jul-26 |
| Buy* | 1 | 5,132.00p | Automatic Execution |
08:21:23 - 22-Jul-26 |
| Unknown* | 1,820 | 5,124.58861p | SI Trade Currency Conversion |
08:15:13 - 22-Jul-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:03:22 - 22-Jul-26 |
| Buy* | 1,451 | 5,155.00p | Automatic Execution |
16:22:35 - 21-Jul-26 |
| Buy* | 134 | 5,145.00p | Automatic Execution |
14:34:23 - 21-Jul-26 |
| Buy* | 50 | 5,145.00p | Automatic Execution |
14:34:23 - 21-Jul-26 |
| Sell* | 184 | 5,146.00p | Automatic Execution |
14:26:16 - 21-Jul-26 |
| Sell* | 114 | 5,146.00p | Automatic Execution |
14:26:14 - 21-Jul-26 |
| Sell* | 70 | 5,146.00p | Automatic Execution |
14:26:14 - 21-Jul-26 |
| Buy* | 276 | 5,131.00p | Automatic Execution |
12:57:23 - 21-Jul-26 |
| Buy* | 184 | 5,131.00p | Automatic Execution |
12:57:23 - 21-Jul-26 |
| Buy* | 276 | 5,131.00p | Automatic Execution |
12:57:21 - 21-Jul-26 |
| Buy* | 184 | 5,131.00p | Automatic Execution |
12:57:21 - 21-Jul-26 |
| Unknown* | 0 | 5,131.00p | SI Trade |
12:42:55 - 21-Jul-26 |
| Buy* | 1 | 5,131.00p | SI Trade |
12:42:53 - 21-Jul-26 |
| Buy* | 1 | 5,131.00p | Automatic Execution |
12:42:53 - 21-Jul-26 |
| Unknown* | 0 | 5,131.00p | SI Trade |
12:42:51 - 21-Jul-26 |
| Buy* | 1 | 5,131.00p | Automatic Execution |
12:42:51 - 21-Jul-26 |
| Buy* | 8 | 5,131.00p | Automatic Execution |
12:42:49 - 21-Jul-26 |
| Buy* | 705 | 5,130.00p | Automatic Execution |
12:13:28 - 21-Jul-26 |
| Buy* | 706 | 5,130.00p | Automatic Execution |
12:13:28 - 21-Jul-26 |
| Buy* | 706 | 5,130.00p | Automatic Execution |
12:13:28 - 21-Jul-26 |
| Buy* | 706 | 5,130.00p | Automatic Execution |
12:13:28 - 21-Jul-26 |
| Buy* | 667 | 5,130.00p | Automatic Execution |
12:13:28 - 21-Jul-26 |
| Buy* | 709 | 5,126.00p | Automatic Execution |
12:07:11 - 21-Jul-26 |
| Buy* | 705 | 5,126.00p | Automatic Execution |
12:07:11 - 21-Jul-26 |
| Buy* | 706 | 5,126.00p | Automatic Execution |
12:07:10 - 21-Jul-26 |
| Buy* | 691 | 5,126.00p | Automatic Execution |
12:07:10 - 21-Jul-26 |
| Buy* | 184 | 5,123.00p | Automatic Execution |
11:19:25 - 21-Jul-26 |
| Buy* | 184 | 5,123.00p | Automatic Execution |
11:19:19 - 21-Jul-26 |
| Unknown* | 0 | 5,126.00p | SI Trade |
09:43:53 - 21-Jul-26 |
| Buy* | 1 | 5,124.892p | Suspected BUY Trade |
09:39:04 - 21-Jul-26 |
| Buy* | 184 | 5,119.00p | Automatic Execution |
09:15:41 - 21-Jul-26 |
| Buy* | 184 | 5,117.00p | Automatic Execution |
09:04:36 - 21-Jul-26 |
| Buy* | 726 | 5,118.00p | Automatic Execution |
08:57:44 - 21-Jul-26 |
| Buy* | 726 | 5,118.00p | Automatic Execution |
08:56:39 - 21-Jul-26 |
| Buy* | 726 | 5,118.00p | Automatic Execution |
08:55:37 - 21-Jul-26 |
| Buy* | 726 | 5,118.00p | Automatic Execution |
08:54:05 - 21-Jul-26 |
| Buy* | 726 | 5,118.00p | Automatic Execution |
08:33:38 - 21-Jul-26 |
| Buy* | 562 | 5,118.00p | Automatic Execution |
08:33:38 - 21-Jul-26 |
| Unknown* | 0 | 5,122.00p | SI Trade |
08:04:41 - 21-Jul-26 |
| Unknown* | 0 | 5,120.3162p | SI Trade Currency Conversion |
08:00:03 - 21-Jul-26 |
| Buy* | 184 | 5,135.00p | Automatic Execution |
14:34:41 - 20-Jul-26 |
| Buy* | 184 | 5,133.00p | Automatic Execution |
14:34:11 - 20-Jul-26 |
| Unknown* | 0 | 5,139.00p | SI Trade |
14:30:44 - 20-Jul-26 |
| Buy* | 628 | 5,141.00p | Automatic Execution |
12:32:38 - 20-Jul-26 |
| Buy* | 648 | 5,141.00p | Automatic Execution |
12:32:38 - 20-Jul-26 |
| Buy* | 612 | 5,141.00p | Automatic Execution |
12:32:38 - 20-Jul-26 |
| Sell* | 1 | 5,129.00p | Automatic Execution |
11:13:14 - 20-Jul-26 |
| Unknown* | 0 | 5,133.16074p | SI Trade Currency Conversion |
08:54:25 - 20-Jul-26 |
| Unknown* | 0 | 5,132.41745p | SI Trade Currency Conversion |
08:46:05 - 20-Jul-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
08:34:55 - 20-Jul-26 |
| Unknown* | 0 | 5,124.24126p | SI Trade Currency Conversion |
08:11:29 - 20-Jul-26 |
| Unknown* | 0 | 5,120.00p | SI Trade |
08:03:03 - 20-Jul-26 |
| Unknown* | 0 | 5,120.00p | SI Trade |
08:03:03 - 20-Jul-26 |
| Buy* | 365 | 5,130.187p | Ordinary |
16:13:23 - 17-Jul-26 |
| Buy* | 184 | 5,139.00p | Automatic Execution |
15:13:08 - 17-Jul-26 |