| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:36 - 11-Sep-26 |
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:36 - 11-Sep-26 |
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:35 - 11-Sep-26 |
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:35 - 11-Sep-26 |
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:35 - 11-Sep-26 |
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:35 - 11-Sep-26 |
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:33 - 11-Sep-26 |
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:33 - 11-Sep-26 |
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:33 - 11-Sep-26 |
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:33 - 11-Sep-26 |
| Sell* | 228 | 5,137.00p | Automatic Execution |
09:10:33 - 11-Sep-26 |
| Unknown* | 0 | 5,140.00p | SI Trade |
08:14:26 - 11-Sep-26 |
| Unknown* | 0 | 5,140.00p | SI Trade |
08:14:00 - 11-Sep-26 |
| Unknown* | 0 | 5,141.00p | SI Trade |
08:04:45 - 11-Sep-26 |
| Unknown* | 0 | 5,141.00p | SI Trade |
08:04:45 - 11-Sep-26 |
| Buy* | 3 | 5,140.00p | Automatic Execution |
08:04:06 - 11-Sep-26 |
| Unknown* | 0 | 5,140.00p | SI Trade |
08:04:00 - 11-Sep-26 |
| Unknown* | 0 | 5,143.00p | SI Trade |
08:02:20 - 11-Sep-26 |
| Unknown* | 0 | 5,143.00p | SI Trade |
08:01:56 - 11-Sep-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
08:00:32 - 11-Sep-26 |
| Buy* | 1 | 5,112.85p | Suspected BUY Trade |
15:13:56 - 10-Sep-26 |
| Buy* | 2,112 | 5,109.00p | Automatic Execution |
14:57:49 - 10-Sep-26 |
| Buy* | 1,438 | 5,109.00p | Automatic Execution |
14:57:49 - 10-Sep-26 |
| Sell* | 2,598 | 5,112.00p | Automatic Execution |
14:35:01 - 10-Sep-26 |
| Sell* | 30 | 5,113.00p | Automatic Execution |
14:32:34 - 10-Sep-26 |
| Buy* | 152 | 5,118.00p | Automatic Execution |
14:26:12 - 10-Sep-26 |
| Buy* | 1,353 | 5,116.00p | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Sell* | 702 | 5,125.00p | Automatic Execution |
13:35:58 - 10-Sep-26 |
| Sell* | 702 | 5,123.00p | Automatic Execution |
13:34:49 - 10-Sep-26 |
| Sell* | 702 | 5,123.00p | Automatic Execution |
13:34:32 - 10-Sep-26 |
| Sell* | 702 | 5,125.00p | Automatic Execution |
13:34:06 - 10-Sep-26 |
| Sell* | 702 | 5,131.00p | Automatic Execution |
13:25:01 - 10-Sep-26 |
| Buy* | 10 | 5,139.00p | Automatic Execution |
11:36:13 - 10-Sep-26 |
| Buy* | 10 | 5,139.00p | Automatic Execution |
11:36:13 - 10-Sep-26 |
| Buy* | 10 | 5,139.00p | Automatic Execution |
11:21:25 - 10-Sep-26 |
| Buy* | 152 | 5,138.00p | Automatic Execution |
11:03:08 - 10-Sep-26 |
| Buy* | 2 | 5,139.00p | Suspected BUY Trade |
10:43:47 - 10-Sep-26 |
| Sell* | 152 | 5,145.00p | Automatic Execution |
09:01:48 - 10-Sep-26 |
| Sell* | 152 | 5,145.00p | Automatic Execution |
09:01:46 - 10-Sep-26 |
| Buy* | 19 | 5,145.329p | Suspected BUY Trade |
08:35:42 - 10-Sep-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
08:03:33 - 10-Sep-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
08:02:52 - 10-Sep-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
08:02:28 - 10-Sep-26 |
| Buy* | 3 | 5,150.00p | Automatic Execution |
08:01:24 - 10-Sep-26 |
| Sell* | 913 | 5,140.00p | Automatic Execution |
16:04:31 - 09-Sep-26 |
| Buy* | 1,326 | 5,139.00p | Automatic Execution |
16:03:09 - 09-Sep-26 |
| Sell* | 1,002 | 5,151.00p | Automatic Execution |
14:33:48 - 09-Sep-26 |
| Sell* | 1,288 | 5,151.00p | Automatic Execution |
14:33:48 - 09-Sep-26 |
| Sell* | 1,827 | 5,160.00p | Automatic Execution |
14:32:37 - 09-Sep-26 |
| Sell* | 50 | 5,161.00p | Automatic Execution |
14:31:33 - 09-Sep-26 |
| Unknown* | 0 | 5,163.00p | SI Trade |
14:12:24 - 09-Sep-26 |
| Unknown* | 0 | 5,174.00p | SI Trade |
11:01:18 - 09-Sep-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:03:28 - 09-Sep-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:03:28 - 09-Sep-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:03:28 - 09-Sep-26 |
| Buy* | 1 | 5,180.00p | SI Trade |
08:03:03 - 09-Sep-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:03:03 - 09-Sep-26 |
| Buy* | 1 | 5,180.00p | Automatic Execution |
08:03:03 - 09-Sep-26 |
| Buy* | 6 | 5,180.00p | Automatic Execution |
08:02:44 - 09-Sep-26 |
| Unknown* | 0 | 5,188.00p | SI Trade |
16:13:42 - 08-Sep-26 |
| Unknown* | 0 | 5,191.00p | SI Trade |
16:01:52 - 08-Sep-26 |
| Buy* | 9 | 5,183.407p | Suspected BUY Trade |
15:44:50 - 08-Sep-26 |
| Buy* | 2 | 5,184.90p | Suspected BUY Trade |
15:39:10 - 08-Sep-26 |
| Buy* | 50 | 5,184.00p | Automatic Execution |
15:34:59 - 08-Sep-26 |
| Buy* | 1 | 5,180.00p | Suspected BUY Trade |
15:30:57 - 08-Sep-26 |
| Buy* | 1,413 | 5,186.00p | Automatic Execution |
15:16:34 - 08-Sep-26 |
| Sell* | 2,119 | 5,193.00p | Automatic Execution |
15:01:04 - 08-Sep-26 |
| Buy* | 8 | 5,188.00p | Automatic Execution |
14:53:59 - 08-Sep-26 |
| Sell* | 228 | 5,194.00p | Automatic Execution |
14:47:51 - 08-Sep-26 |
| Sell* | 1,288 | 5,195.00p | Automatic Execution |
14:47:45 - 08-Sep-26 |
| Buy* | 1,411 | 5,196.00p | Automatic Execution |
14:46:14 - 08-Sep-26 |
| Sell* | 1 | 5,190.00p | SI Trade |
14:43:41 - 08-Sep-26 |
| Buy* | 1,231 | 5,200.00p | Automatic Execution |
14:35:03 - 08-Sep-26 |
| Buy* | 1,397 | 5,200.00p | Automatic Execution |
14:34:46 - 08-Sep-26 |
| Sell* | 256 | 5,199.00p | Automatic Execution |
14:34:46 - 08-Sep-26 |
| Buy* | 707 | 5,200.00p | Automatic Execution |
14:34:41 - 08-Sep-26 |
| Buy* | 1,195 | 5,200.00p | Automatic Execution |
14:34:41 - 08-Sep-26 |
| Sell* | 410 | 5,199.00p | Automatic Execution |
14:34:25 - 08-Sep-26 |
| Unknown* | 0 | 5,219.00p | SI Trade |
14:30:33 - 08-Sep-26 |
| Buy* | 1 | 5,219.00p | Suspected BUY Trade |
14:28:01 - 08-Sep-26 |
| Buy* | 671 | 5,226.00p | Automatic Execution |
14:15:10 - 08-Sep-26 |
| Unknown* | 0 | 5,229.00p | SI Trade |
12:56:17 - 08-Sep-26 |
| Buy* | 744 | 5,230.00p | Automatic Execution |
12:12:52 - 08-Sep-26 |
| Buy* | 746 | 5,230.00p | Automatic Execution |
12:12:52 - 08-Sep-26 |
| Buy* | 748 | 5,230.00p | Automatic Execution |
12:12:52 - 08-Sep-26 |
| Buy* | 750 | 5,230.00p | Automatic Execution |
12:12:51 - 08-Sep-26 |
| Buy* | 752 | 5,230.00p | Automatic Execution |
12:12:50 - 08-Sep-26 |
| Buy* | 717 | 5,230.00p | Automatic Execution |
12:12:48 - 08-Sep-26 |
| Buy* | 709 | 5,230.00p | Automatic Execution |
11:53:10 - 08-Sep-26 |
| Buy* | 709 | 5,230.00p | Automatic Execution |
11:52:56 - 08-Sep-26 |
| Buy* | 709 | 5,237.00p | Automatic Execution |
11:25:51 - 08-Sep-26 |
| Buy* | 709 | 5,237.00p | Automatic Execution |
11:25:41 - 08-Sep-26 |
| Buy* | 709 | 5,235.00p | Automatic Execution |
10:44:12 - 08-Sep-26 |
| Buy* | 709 | 5,235.00p | Automatic Execution |
10:44:01 - 08-Sep-26 |
| Unknown* | 0 | 5,226.00p | SI Trade |
08:00:56 - 08-Sep-26 |
| Sell* | 15 | 5,230.00p | Uncrossing Trade |
08:00:16 - 08-Sep-26 |
| Unknown* | 0 | 5,259.45565p | SI Trade Currency Conversion |
08:00:02 - 08-Sep-26 |
| Buy* | 152 | 5,234.00p | Automatic Execution |
16:11:29 - 07-Sep-26 |
| Buy* | 152 | 5,233.00p | Automatic Execution |
16:11:19 - 07-Sep-26 |
| Buy* | 3 | 5,237.65p | Suspected BUY Trade |
15:30:42 - 07-Sep-26 |
| Sell* | 2 | 5,232.30p | Negotiated Trade |
15:27:25 - 07-Sep-26 |
| Sell* | 152 | 5,246.00p | Automatic Execution |
09:15:35 - 07-Sep-26 |
| Sell* | 152 | 5,246.00p | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Unknown* | 0 | 5,262.00p | SI Trade |
08:02:03 - 07-Sep-26 |
| Unknown* | 0 | 5,260.00p | SI Trade |
08:00:51 - 07-Sep-26 |
| Unknown* | 0 | 5,260.00p | SI Trade |
08:00:51 - 07-Sep-26 |
| Unknown* | 0 | 5,260.00p | SI Trade |
08:00:51 - 07-Sep-26 |
| Unknown* | 0 | 5,260.00p | SI Trade |
08:00:51 - 07-Sep-26 |
| Unknown* | 0 | 5,260.00p | SI Trade |
08:00:51 - 07-Sep-26 |
| Unknown* | 0 | 5,238.00p | SI Trade |
08:00:51 - 07-Sep-26 |
| Buy* | 1 | 5,271.80p | Suspected BUY Trade |
15:33:34 - 04-Sep-26 |
| Buy* | 50 | 5,276.00p | Automatic Execution |
15:19:58 - 04-Sep-26 |
| Buy* | 1,406 | 5,285.00p | Automatic Execution |
15:01:03 - 04-Sep-26 |
| Buy* | 1,406 | 5,286.00p | Automatic Execution |
14:59:48 - 04-Sep-26 |
| Unknown* | 0 | 5,285.00p | SI Trade |
14:29:58 - 04-Sep-26 |
| Buy* | 1 | 5,285.00p | SI Trade |
14:29:56 - 04-Sep-26 |
| Buy* | 1 | 5,285.00p | Automatic Execution |
14:29:56 - 04-Sep-26 |
| Unknown* | 0 | 5,287.00p | SI Trade |
14:29:55 - 04-Sep-26 |
| Buy* | 699 | 5,284.00p | Automatic Execution |
13:42:54 - 04-Sep-26 |
| Unknown* | 0 | 5,284.00p | SI Trade |
13:37:53 - 04-Sep-26 |
| Unknown* | 0 | 5,278.00p | SI Trade |
12:56:14 - 04-Sep-26 |
| Unknown* | 0 | 5,277.00p | SI Trade |
12:20:06 - 04-Sep-26 |
| Unknown* | 0 | 5,279.00p | SI Trade |
12:05:12 - 04-Sep-26 |
| Buy* | 1 | 5,279.00p | Automatic Execution |
12:05:11 - 04-Sep-26 |
| Buy* | 1 | 5,279.00p | SI Trade |
12:05:10 - 04-Sep-26 |
| Unknown* | 0 | 5,279.00p | SI Trade |
12:05:08 - 04-Sep-26 |
| Buy* | 1 | 5,279.00p | Automatic Execution |
12:05:08 - 04-Sep-26 |
| Buy* | 9 | 5,279.00p | Automatic Execution |
12:05:07 - 04-Sep-26 |
| Unknown* | 0 | 5,277.00p | SI Trade |
11:11:09 - 04-Sep-26 |
| Unknown* | 100 | 5,281.82854p | SI Trade Currency Conversion |
10:45:36 - 04-Sep-26 |
| Unknown* | 100 | 5,281.82854p | SI Trade Currency Conversion |
10:45:36 - 04-Sep-26 |
| Unknown* | 152 | 5,281.82854p | SI Trade Currency Conversion |
10:45:36 - 04-Sep-26 |
| Unknown* | 291 | 5,281.82854p | SI Trade Currency Conversion |
10:45:36 - 04-Sep-26 |
| Unknown* | 1,227 | 5,281.82854p | SI Trade Currency Conversion |
10:45:36 - 04-Sep-26 |
| Unknown* | 647 | 5,281.82854p | SI Trade Currency Conversion |
10:45:36 - 04-Sep-26 |
| Unknown* | 681 | 5,278.00p | SI Trade |
10:44:11 - 04-Sep-26 |
| Buy* | 681 | 5,278.00p | Automatic Execution |
10:44:11 - 04-Sep-26 |
| Sell* | 684 | 5,278.00p | SI Trade |
10:44:10 - 04-Sep-26 |
| Buy* | 688 | 5,278.00p | SI Trade |
10:44:10 - 04-Sep-26 |
| Buy* | 684 | 5,278.00p | Automatic Execution |
10:44:10 - 04-Sep-26 |
| Buy* | 666 | 5,278.00p | SI Trade |
10:44:10 - 04-Sep-26 |
| Buy* | 688 | 5,278.00p | Automatic Execution |
10:44:10 - 04-Sep-26 |
| Buy* | 666 | 5,278.00p | Automatic Execution |
10:44:10 - 04-Sep-26 |
| Buy* | 603 | 5,272.00p | SI Trade |
09:30:00 - 04-Sep-26 |
| Buy* | 603 | 5,272.00p | Automatic Execution |
09:30:00 - 04-Sep-26 |
| Unknown* | 0 | 5,276.00p | SI Trade |
09:21:09 - 04-Sep-26 |
| Unknown* | 0 | 5,276.00p | SI Trade |
09:21:09 - 04-Sep-26 |
| Buy* | 6 | 5,276.00p | Automatic Execution |
09:20:06 - 04-Sep-26 |
| Unknown* | 0 | 5,273.00p | SI Trade |
09:01:13 - 04-Sep-26 |
| Unknown* | 0 | 5,277.00p | SI Trade |
09:00:33 - 04-Sep-26 |
| Buy* | 1 | 5,277.00p | SI Trade |
09:00:31 - 04-Sep-26 |
| Unknown* | 0 | 5,277.00p | SI Trade |
09:00:31 - 04-Sep-26 |
| Buy* | 1 | 5,277.00p | Automatic Execution |
09:00:31 - 04-Sep-26 |
| Buy* | 4 | 5,279.00p | SI Trade |
09:00:29 - 04-Sep-26 |
| Buy* | 4 | 5,279.00p | Automatic Execution |
09:00:29 - 04-Sep-26 |
| Unknown* | 0 | 5,272.00p | SI Trade |
08:23:52 - 04-Sep-26 |
| Buy* | 1 | 5,272.00p | SI Trade |
08:23:50 - 04-Sep-26 |
| Unknown* | 0 | 5,273.00p | SI Trade |
08:23:50 - 04-Sep-26 |
| Unknown* | 0 | 5,273.00p | SI Trade |
08:23:50 - 04-Sep-26 |
| Buy* | 1 | 5,272.00p | Automatic Execution |
08:23:50 - 04-Sep-26 |
| Unknown* | 0 | 5,274.00p | SI Trade |
08:23:36 - 04-Sep-26 |
| Buy* | 1 | 5,273.00p | Automatic Execution |
08:23:36 - 04-Sep-26 |
| Buy* | 2 | 5,274.00p | Automatic Execution |
08:22:23 - 04-Sep-26 |
| Unknown* | 0 | 5,274.00p | SI Trade |
08:18:17 - 04-Sep-26 |
| Unknown* | 0 | 5,272.00p | SI Trade |
08:16:27 - 04-Sep-26 |
| Buy* | 1 | 5,272.00p | SI Trade |
08:16:18 - 04-Sep-26 |
| Buy* | 1 | 5,274.00p | SI Trade |
08:16:18 - 04-Sep-26 |
| Buy* | 1 | 5,272.00p | Automatic Execution |
08:16:18 - 04-Sep-26 |
| Buy* | 1 | 5,274.00p | SI Trade |
08:16:03 - 04-Sep-26 |
| Unknown* | 0 | 5,274.00p | SI Trade |
08:16:03 - 04-Sep-26 |
| Buy* | 1 | 5,274.00p | Automatic Execution |
08:16:03 - 04-Sep-26 |
| Unknown* | 0 | 5,274.00p | SI Trade |
08:02:03 - 04-Sep-26 |
| Unknown* | 0 | 5,262.00p | SI Trade |
08:00:37 - 04-Sep-26 |
| Buy* | 10 | 5,249.00p | Automatic Execution |
15:56:44 - 03-Sep-26 |
| Buy* | 50 | 5,249.00p | Automatic Execution |
15:56:44 - 03-Sep-26 |
| Buy* | 50 | 5,249.00p | Automatic Execution |
15:56:44 - 03-Sep-26 |
| Buy* | 100 | 5,249.00p | Automatic Execution |
15:56:44 - 03-Sep-26 |
| Buy* | 150 | 5,249.00p | Automatic Execution |
15:56:44 - 03-Sep-26 |
| Buy* | 50 | 5,249.00p | Automatic Execution |
15:56:44 - 03-Sep-26 |
| Buy* | 1 | 5,259.80p | Suspected BUY Trade |
15:29:25 - 03-Sep-26 |
| Sell* | 673 | 5,248.00p | Automatic Execution |
13:59:24 - 03-Sep-26 |
| Buy* | 705 | 5,245.00p | Automatic Execution |
13:53:37 - 03-Sep-26 |
| Buy* | 612 | 5,244.00p | Automatic Execution |
13:53:19 - 03-Sep-26 |
| Buy* | 671 | 5,244.00p | Automatic Execution |
13:53:04 - 03-Sep-26 |
| Sell* | 50 | 5,237.00p | Automatic Execution |
13:04:00 - 03-Sep-26 |
| Sell* | 152 | 5,237.00p | Automatic Execution |
12:49:13 - 03-Sep-26 |
| Buy* | 490 | 5,239.00p | Automatic Execution |
12:47:28 - 03-Sep-26 |
| Sell* | 228 | 5,239.00p | Automatic Execution |
12:47:28 - 03-Sep-26 |
| Sell* | 152 | 5,239.00p | Automatic Execution |
12:47:28 - 03-Sep-26 |
| Sell* | 673 | 5,239.00p | Automatic Execution |
12:11:25 - 03-Sep-26 |
| Sell* | 673 | 5,239.00p | Automatic Execution |
12:11:03 - 03-Sep-26 |
| Sell* | 673 | 5,239.00p | Automatic Execution |
12:10:52 - 03-Sep-26 |
| Sell* | 673 | 5,235.00p | Automatic Execution |
12:01:18 - 03-Sep-26 |
| Sell* | 673 | 5,235.00p | Automatic Execution |
12:00:34 - 03-Sep-26 |
| Sell* | 705 | 5,235.00p | Automatic Execution |
11:49:59 - 03-Sep-26 |
| Sell* | 152 | 5,235.00p | Automatic Execution |
11:49:59 - 03-Sep-26 |
| Sell* | 673 | 5,236.00p | Automatic Execution |
11:48:37 - 03-Sep-26 |
| Sell* | 152 | 5,237.00p | Automatic Execution |
11:12:58 - 03-Sep-26 |
| Sell* | 228 | 5,242.00p | Automatic Execution |
10:42:29 - 03-Sep-26 |
| Sell* | 152 | 5,242.00p | Automatic Execution |
10:42:29 - 03-Sep-26 |