Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 5,312.00p Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 729 5,325.00p Automatic Execution
 15:40:35 - 05-Aug-26
Sell* 737 5,334.00p Automatic Execution
 15:25:32 - 05-Aug-26
Sell* 18 5,333.00p Negotiated Trade
 15:19:51 - 05-Aug-26
Buy* 3 5,343.80p Suspected BUY Trade
 15:16:27 - 05-Aug-26
Sell* 1,411 5,344.00p Automatic Execution
 15:15:13 - 05-Aug-26
Buy* 483 5,349.00p Automatic Execution
 14:52:04 - 05-Aug-26
Sell* 152 5,348.00p Automatic Execution
 14:50:09 - 05-Aug-26
Buy* 92 5,354.00p Automatic Execution
 14:38:57 - 05-Aug-26
Buy* 50 5,370.00p Automatic Execution
 14:32:07 - 05-Aug-26
Buy* 152 5,362.00p Automatic Execution
 14:25:05 - 05-Aug-26
Buy* 706 5,362.00p Automatic Execution
 14:25:00 - 05-Aug-26
Buy* 152 5,362.00p Automatic Execution
 14:25:00 - 05-Aug-26
Buy* 152 5,361.00p Automatic Execution
 14:24:09 - 05-Aug-26
Sell* 152 5,351.00p Automatic Execution
 13:04:58 - 05-Aug-26
Sell* 152 5,352.00p Automatic Execution
 13:04:54 - 05-Aug-26
Sell* 152 5,352.00p Automatic Execution
 12:59:10 - 05-Aug-26
Sell* 152 5,352.00p Automatic Execution
 12:59:08 - 05-Aug-26
Sell* 152 5,351.00p Automatic Execution
 12:57:54 - 05-Aug-26
Sell* 152 5,351.00p Automatic Execution
 12:57:46 - 05-Aug-26
Unknown* 19 5,371.78316p SI Trade
Currency Conversion
 12:55:30 - 05-Aug-26
Buy* 569 5,355.00p Automatic Execution
 12:49:36 - 05-Aug-26
Buy* 569 5,354.00p Automatic Execution
 12:48:50 - 05-Aug-26
Unknown* 0 5,351.00p SI Trade
 12:42:30 - 05-Aug-26
Buy* 569 5,355.00p Automatic Execution
 12:28:47 - 05-Aug-26
Buy* 569 5,355.00p Automatic Execution
 12:28:27 - 05-Aug-26
Buy* 569 5,355.00p Automatic Execution
 12:28:15 - 05-Aug-26
Unknown* 0 5,358.00p SI Trade
 12:27:33 - 05-Aug-26
Sell* 152 5,359.00p Automatic Execution
 12:10:03 - 05-Aug-26
Sell* 152 5,360.00p Automatic Execution
 12:09:41 - 05-Aug-26
Sell* 152 5,358.00p Automatic Execution
 12:07:04 - 05-Aug-26
Sell* 152 5,359.00p Automatic Execution
 12:07:00 - 05-Aug-26
Sell* 152 5,359.00p Automatic Execution
 11:51:06 - 05-Aug-26
Buy* 18 5,360.00p Suspected BUY Trade
 11:48:45 - 05-Aug-26
Sell* 48 5,359.00p Automatic Execution
 11:48:37 - 05-Aug-26
Sell* 152 5,360.00p Automatic Execution
 11:48:32 - 05-Aug-26
Sell* 152 5,361.00p Automatic Execution
 11:46:22 - 05-Aug-26
Buy* 50 5,366.00p Automatic Execution
 11:45:08 - 05-Aug-26
Buy* 50 5,366.00p Automatic Execution
 11:45:08 - 05-Aug-26
Buy* 50 5,366.00p Automatic Execution
 11:45:08 - 05-Aug-26
Buy* 50 5,366.00p Automatic Execution
 11:45:08 - 05-Aug-26
Unknown* 0 5,379.14429p SI Trade
Currency Conversion
 11:30:22 - 05-Aug-26
Unknown* 0 5,375.46372p SI Trade
Currency Conversion
 11:28:46 - 05-Aug-26
Unknown* 0 5,363.16921p SI Trade
Currency Conversion
 11:22:01 - 05-Aug-26
Unknown* 0 5,360.93982p SI Trade
Currency Conversion
 11:20:15 - 05-Aug-26
Sell* 311 5,352.536p Negotiated Trade
 10:59:25 - 05-Aug-26
Unknown* 0 5,356.48104p SI Trade
Currency Conversion
 10:54:54 - 05-Aug-26
Sell* 253 5,355.30p Negotiated Trade
 10:48:58 - 05-Aug-26
Sell* 263 5,353.593p Negotiated Trade
 10:42:23 - 05-Aug-26
Buy* 706 5,358.00p Automatic Execution
 10:32:03 - 05-Aug-26
Buy* 152 5,356.00p Automatic Execution
 10:28:26 - 05-Aug-26
Buy* 706 5,356.00p Automatic Execution
 10:28:18 - 05-Aug-26
Buy* 152 5,356.00p Automatic Execution
 10:28:18 - 05-Aug-26
Buy* 152 5,355.00p Automatic Execution
 10:26:47 - 05-Aug-26
Buy* 152 5,355.00p Automatic Execution
 10:25:49 - 05-Aug-26
Buy* 706 5,356.00p Automatic Execution
 10:04:31 - 05-Aug-26
Buy* 569 5,356.00p Automatic Execution
 10:04:31 - 05-Aug-26
Unknown* 1,200 5,350.25361p Currency Conversion
OTC Trade
 09:51:46 - 05-Aug-26
Buy* 65 5,350.239p Suspected BUY Trade
 09:45:52 - 05-Aug-26
Buy* 569 5,347.00p Automatic Execution
 09:29:06 - 05-Aug-26
Buy* 569 5,347.00p Automatic Execution
 09:28:30 - 05-Aug-26
Buy* 569 5,348.00p Automatic Execution
 09:24:50 - 05-Aug-26
Buy* 569 5,349.00p Automatic Execution
 09:23:32 - 05-Aug-26
Buy* 569 5,349.00p Automatic Execution
 09:23:21 - 05-Aug-26
Buy* 569 5,349.00p Automatic Execution
 09:20:38 - 05-Aug-26
Buy* 569 5,350.00p Automatic Execution
 09:19:35 - 05-Aug-26
Buy* 569 5,350.00p Automatic Execution
 09:19:00 - 05-Aug-26
Buy* 569 5,349.00p Automatic Execution
 09:18:34 - 05-Aug-26
Buy* 706 5,349.00p Automatic Execution
 09:18:34 - 05-Aug-26
Sell* 111 5,347.00p Automatic Execution
 08:56:25 - 05-Aug-26
Unknown* 0 5,358.90118p SI Trade
Currency Conversion
 08:46:38 - 05-Aug-26
Unknown* 0 5,346.00p SI Trade
 08:46:17 - 05-Aug-26
Unknown* 0 5,355.00p SI Trade
 08:03:32 - 05-Aug-26
Unknown* 0 5,357.00p SI Trade
 08:02:15 - 05-Aug-26
Unknown* 0 5,275.78809p SI Trade
Currency Conversion
 16:12:52 - 04-Aug-26
Unknown* 0 5,270.27237p SI Trade
Currency Conversion
 16:09:49 - 04-Aug-26
Buy* 1 5,253.85p Suspected BUY Trade
 15:25:48 - 04-Aug-26
Sell* 1 5,256.15p Negotiated Trade
 15:17:42 - 04-Aug-26
Unknown* 0 5,251.00p SI Trade
 15:00:42 - 04-Aug-26
Buy* 152 5,237.00p Automatic Execution
 14:34:29 - 04-Aug-26
Unknown* 0 5,239.00p SI Trade
 14:30:31 - 04-Aug-26
Buy* 599 5,224.00p Automatic Execution
 14:13:47 - 04-Aug-26
Buy* 599 5,225.00p Automatic Execution
 14:11:08 - 04-Aug-26
Buy* 599 5,224.00p Automatic Execution
 14:10:46 - 04-Aug-26
Buy* 599 5,222.00p Automatic Execution
 13:53:24 - 04-Aug-26
Buy* 152 5,223.00p Automatic Execution
 13:21:49 - 04-Aug-26
Buy* 152 5,223.00p Automatic Execution
 13:21:47 - 04-Aug-26
Buy* 899 5,224.00p Automatic Execution
 13:08:31 - 04-Aug-26
Buy* 599 5,224.00p Automatic Execution
 13:08:31 - 04-Aug-26
Buy* 599 5,225.00p Automatic Execution
 13:04:56 - 04-Aug-26
Buy* 599 5,227.00p Automatic Execution
 12:52:18 - 04-Aug-26
Unknown* 0 5,226.14659p SI Trade
Currency Conversion
 12:13:35 - 04-Aug-26
Unknown* 0 5,222.46945p SI Trade
Currency Conversion
 12:10:40 - 04-Aug-26
Unknown* 0 5,224.00p SI Trade
 11:51:51 - 04-Aug-26
Sell* 767 5,214.90p SI Trade
 09:59:01 - 04-Aug-26
Unknown* 0 5,211.00p SI Trade
 09:42:39 - 04-Aug-26
Unknown* 0 5,223.00p SI Trade
 09:06:40 - 04-Aug-26
Unknown* 0 5,224.00p SI Trade
 08:47:10 - 04-Aug-26
Unknown* 0 5,225.00p SI Trade
 08:46:03 - 04-Aug-26
Buy* 1 5,223.00p Automatic Execution
 08:46:03 - 04-Aug-26
Buy* 2 5,222.00p Automatic Execution
 08:44:23 - 04-Aug-26
Unknown* 0 5,227.00p SI Trade
 08:02:58 - 04-Aug-26
Unknown* 0 5,259.24093p SI Trade
Currency Conversion
 08:00:25 - 04-Aug-26
Buy* 12 5,193.75p Suspected BUY Trade
 15:35:51 - 03-Aug-26
Sell* 1 5,191.20p Negotiated Trade
 15:23:41 - 03-Aug-26
Unknown* 0 5,190.00p SI Trade
 15:02:42 - 03-Aug-26
Unknown* 0 5,178.00p SI Trade
 14:31:21 - 03-Aug-26
Sell* 152 5,178.00p Automatic Execution
 12:54:42 - 03-Aug-26
Sell* 1 5,180.00p Automatic Execution
 12:53:11 - 03-Aug-26
Unknown* 0 5,187.00p SI Trade
 12:46:08 - 03-Aug-26
Buy* 8 5,187.00p Automatic Execution
 12:46:06 - 03-Aug-26
Buy* 184 5,177.00p Automatic Execution
 09:01:25 - 03-Aug-26
Sell* 184 5,178.00p Automatic Execution
 09:00:32 - 03-Aug-26
Sell* 184 5,178.00p Automatic Execution
 09:00:30 - 03-Aug-26
Sell* 184 5,173.00p Automatic Execution
 08:35:22 - 03-Aug-26
Unknown* 0 5,181.00p SI Trade
 08:01:41 - 03-Aug-26
Unknown* 0 5,169.00p SI Trade
 08:00:59 - 03-Aug-26
Unknown* 0 5,187.00p SI Trade
 08:00:59 - 03-Aug-26
Unknown* 0 5,095.00p SI Trade
 16:27:12 - 31-Jul-26
Buy* 4 5,111.80p Suspected BUY Trade
 15:29:36 - 31-Jul-26
Unknown* 0 5,113.00p SI Trade
 15:28:08 - 31-Jul-26
Sell* 2 5,096.20p Negotiated Trade
 15:16:59 - 31-Jul-26
Buy* 1 5,099.00p SI Trade
 15:16:03 - 31-Jul-26
Sell* 45 5,120.169p Negotiated Trade
 15:04:19 - 31-Jul-26
Unknown* 0 5,144.00p SI Trade
 14:30:39 - 31-Jul-26
Buy* 184 5,130.00p Automatic Execution
 14:07:13 - 31-Jul-26
Buy* 184 5,132.00p Automatic Execution
 14:05:20 - 31-Jul-26
Buy* 184 5,132.00p Automatic Execution
 14:02:55 - 31-Jul-26
Unknown* 0 5,124.80914p SI Trade
Currency Conversion
 13:55:57 - 31-Jul-26
Sell* 524 5,133.00p Automatic Execution
 13:05:44 - 31-Jul-26
Sell* 524 5,135.00p Automatic Execution
 13:02:08 - 31-Jul-26
Sell* 691 5,135.00p Automatic Execution
 13:02:08 - 31-Jul-26
Sell* 524 5,136.00p Automatic Execution
 13:01:27 - 31-Jul-26
Sell* 733 5,137.00p Automatic Execution
 12:51:12 - 31-Jul-26
Sell* 184 5,133.00p Automatic Execution
 12:33:11 - 31-Jul-26
Sell* 184 5,133.00p Automatic Execution
 12:33:09 - 31-Jul-26
Sell* 524 5,133.00p Automatic Execution
 12:31:41 - 31-Jul-26
Sell* 1 5,129.00p SI Trade
 11:53:40 - 31-Jul-26
Sell* 524 5,130.00p Automatic Execution
 11:51:05 - 31-Jul-26
Sell* 524 5,129.00p Automatic Execution
 11:50:12 - 31-Jul-26
Sell* 276 5,128.00p Automatic Execution
 11:50:02 - 31-Jul-26
Sell* 524 5,128.00p Automatic Execution
 11:50:02 - 31-Jul-26
Sell* 184 5,128.00p Automatic Execution
 11:50:02 - 31-Jul-26
Sell* 733 5,127.00p Automatic Execution
 10:57:02 - 31-Jul-26
Sell* 733 5,127.00p Automatic Execution
 10:57:02 - 31-Jul-26
Sell* 733 5,127.00p Automatic Execution
 10:57:01 - 31-Jul-26
Sell* 184 5,128.00p Automatic Execution
 10:56:15 - 31-Jul-26
Sell* 733 5,126.00p Automatic Execution
 10:53:35 - 31-Jul-26
Buy* 30 5,129.479p Suspected BUY Trade
 10:41:11 - 31-Jul-26
Sell* 733 5,126.00p Automatic Execution
 10:38:35 - 31-Jul-26
Sell* 733 5,127.00p Automatic Execution
 10:36:15 - 31-Jul-26
Sell* 184 5,127.00p Automatic Execution
 10:36:15 - 31-Jul-26
Sell* 733 5,128.00p Automatic Execution
 10:22:30 - 31-Jul-26
Sell* 184 5,128.00p Automatic Execution
 09:55:38 - 31-Jul-26
Buy* 184 5,139.00p Automatic Execution
 09:28:27 - 31-Jul-26
Buy* 184 5,140.00p Automatic Execution
 09:28:01 - 31-Jul-26
Buy* 184 5,139.00p Automatic Execution
 09:27:33 - 31-Jul-26
Buy* 184 5,139.00p Automatic Execution
 09:21:14 - 31-Jul-26
Buy* 184 5,139.00p Automatic Execution
 09:15:08 - 31-Jul-26
Buy* 184 5,138.00p Automatic Execution
 09:14:01 - 31-Jul-26
Unknown* 0 5,133.00p SI Trade
 08:08:01 - 31-Jul-26
Unknown* 0 5,129.00p SI Trade
 08:04:07 - 31-Jul-26
Unknown* 0 5,139.00p SI Trade
 08:01:08 - 31-Jul-26
Unknown* 0 5,142.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 5,142.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 5,142.00p SI Trade
 08:00:35 - 31-Jul-26
Sell* 195 5,107.90p Negotiated Trade
 16:22:47 - 30-Jul-26
Buy* 7 5,125.80p Suspected BUY Trade
 15:18:53 - 30-Jul-26
Sell* 4 5,139.20p Negotiated Trade
 15:08:06 - 30-Jul-26
Sell* 2 5,172.00p Automatic Execution
 14:30:36 - 30-Jul-26
Unknown* 0 5,167.00p SI Trade
 14:23:37 - 30-Jul-26
Buy* 184 5,168.00p Automatic Execution
 14:01:35 - 30-Jul-26
Buy* 756 5,157.00p Automatic Execution
 13:09:16 - 30-Jul-26
Buy* 756 5,157.00p Automatic Execution
 13:09:16 - 30-Jul-26
Buy* 756 5,157.00p Automatic Execution
 13:09:16 - 30-Jul-26
Buy* 756 5,157.00p Automatic Execution
 13:09:16 - 30-Jul-26
Buy* 756 5,157.00p Automatic Execution
 13:09:16 - 30-Jul-26
Buy* 756 5,157.00p Automatic Execution
 13:09:16 - 30-Jul-26
Buy* 756 5,157.00p Automatic Execution
 13:09:16 - 30-Jul-26
Buy* 756 5,157.00p Automatic Execution
 13:09:15 - 30-Jul-26
Buy* 276 5,156.00p Automatic Execution
 13:09:15 - 30-Jul-26
Buy* 184 5,156.00p Automatic Execution
 13:09:15 - 30-Jul-26
Unknown* 45,755 5,155.41192p SI Trade
Currency Conversion
 12:09:57 - 30-Jul-26
Buy* 184 5,135.00p Automatic Execution
 12:04:44 - 30-Jul-26
Buy* 642 5,136.00p Automatic Execution
 12:04:41 - 30-Jul-26
Buy* 504 5,136.00p Automatic Execution
 12:04:41 - 30-Jul-26
Buy* 184 5,136.00p Automatic Execution
 12:04:41 - 30-Jul-26
Buy* 184 5,142.00p Automatic Execution
 11:30:35 - 30-Jul-26
Buy* 184 5,142.00p Automatic Execution
 11:30:31 - 30-Jul-26
Buy* 291 5,142.00p Automatic Execution
 11:25:34 - 30-Jul-26
Buy* 504 5,143.00p Automatic Execution
 11:24:11 - 30-Jul-26
Buy* 504 5,143.00p Automatic Execution
 11:24:01 - 30-Jul-26
Buy* 504 5,143.00p Automatic Execution
 11:23:51 - 30-Jul-26
Buy* 729 5,143.00p Automatic Execution
 11:22:30 - 30-Jul-26
Buy* 729 5,143.00p Automatic Execution
 11:22:30 - 30-Jul-26
Buy* 729 5,141.00p Automatic Execution
 11:20:09 - 30-Jul-26
Buy* 504 5,140.00p Automatic Execution
 10:56:43 - 30-Jul-26
Unknown* 0 5,160.00p SI Trade
 08:02:56 - 30-Jul-26
Unknown* 0 5,167.00p SI Trade
 16:18:50 - 29-Jul-26
Buy* 1 5,167.00p SI Trade
 16:18:48 - 29-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92