| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,998 | 4,890.99176p | SI Trade Currency Conversion |
16:07:08 - 13-May-26 |
| Buy* | 5 | 4,890.80p | Suspected BUY Trade |
15:18:06 - 13-May-26 |
| Buy* | 100 | 4,882.458p | Suspected BUY Trade |
14:48:44 - 13-May-26 |
| Sell* | 184 | 4,902.00p | Automatic Execution |
13:55:51 - 13-May-26 |
| Sell* | 184 | 4,903.00p | Automatic Execution |
13:51:20 - 13-May-26 |
| Buy* | 1,050 | 4,904.00p | Automatic Execution |
13:43:29 - 13-May-26 |
| Buy* | 1,050 | 4,904.00p | Automatic Execution |
13:43:29 - 13-May-26 |
| Sell* | 184 | 4,901.00p | Automatic Execution |
13:37:40 - 13-May-26 |
| Sell* | 184 | 4,902.00p | Automatic Execution |
13:37:28 - 13-May-26 |
| Sell* | 184 | 4,902.00p | Automatic Execution |
13:37:26 - 13-May-26 |
| Sell* | 184 | 4,903.00p | Automatic Execution |
13:36:53 - 13-May-26 |
| Sell* | 184 | 4,903.00p | Automatic Execution |
13:33:10 - 13-May-26 |
| Sell* | 746 | 4,912.00p | Automatic Execution |
13:28:12 - 13-May-26 |
| Sell* | 45 | 4,907.00p | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 693 | 4,907.00p | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 738 | 4,907.00p | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 184 | 4,909.00p | Automatic Execution |
13:20:49 - 13-May-26 |
| Sell* | 749 | 4,913.00p | Automatic Execution |
13:07:06 - 13-May-26 |
| Sell* | 184 | 4,913.00p | Automatic Execution |
12:02:06 - 13-May-26 |
| Buy* | 184 | 4,910.00p | Automatic Execution |
09:11:35 - 13-May-26 |
| Buy* | 184 | 4,909.00p | Automatic Execution |
09:10:36 - 13-May-26 |
| Buy* | 535 | 4,910.00p | Automatic Execution |
09:02:14 - 13-May-26 |
| Buy* | 184 | 4,910.00p | Automatic Execution |
09:02:14 - 13-May-26 |
| Buy* | 184 | 4,910.00p | Automatic Execution |
09:02:06 - 13-May-26 |
| Unknown* | 0 | 4,901.00p | SI Trade |
08:24:30 - 13-May-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
08:20:20 - 13-May-26 |
| Unknown* | 0 | 4,903.09792p | SI Trade Currency Conversion |
08:19:14 - 13-May-26 |
| Unknown* | 0 | 4,899.02259p | SI Trade Currency Conversion |
08:19:12 - 13-May-26 |
| Unknown* | 0 | 4,903.09792p | SI Trade Currency Conversion |
08:19:12 - 13-May-26 |
| Unknown* | 0 | 4,902.00p | SI Trade |
08:17:03 - 13-May-26 |
| Buy* | 1 | 4,869.00p | SI Trade |
16:09:41 - 12-May-26 |
| Buy* | 3 | 4,869.00p | Automatic Execution |
16:09:41 - 12-May-26 |
| Unknown* | 0 | 4,869.00p | SI Trade |
16:09:40 - 12-May-26 |
| Sell* | 51 | 4,885.10p | Negotiated Trade |
15:16:28 - 12-May-26 |
| Buy* | 12 | 4,884.90p | Suspected BUY Trade |
15:16:01 - 12-May-26 |
| Sell* | 184 | 4,887.00p | Automatic Execution |
14:27:52 - 12-May-26 |
| Sell* | 184 | 4,890.00p | Automatic Execution |
14:05:59 - 12-May-26 |
| Sell* | 184 | 4,890.00p | Automatic Execution |
14:00:29 - 12-May-26 |
| Buy* | 530 | 4,890.00p | Automatic Execution |
13:35:49 - 12-May-26 |
| Buy* | 530 | 4,889.00p | Automatic Execution |
13:35:34 - 12-May-26 |
| Sell* | 184 | 4,885.00p | Automatic Execution |
13:32:24 - 12-May-26 |
| Sell* | 184 | 4,884.00p | Automatic Execution |
13:09:07 - 12-May-26 |
| Sell* | 184 | 4,882.00p | Automatic Execution |
13:06:24 - 12-May-26 |
| Sell* | 184 | 4,886.00p | Automatic Execution |
12:09:14 - 12-May-26 |
| Sell* | 530 | 4,886.00p | Automatic Execution |
12:06:07 - 12-May-26 |
| Sell* | 530 | 4,886.00p | Automatic Execution |
12:05:57 - 12-May-26 |
| Sell* | 530 | 4,885.00p | Automatic Execution |
12:05:47 - 12-May-26 |
| Sell* | 184 | 4,890.00p | Automatic Execution |
12:03:43 - 12-May-26 |
| Sell* | 184 | 4,889.00p | Automatic Execution |
12:03:29 - 12-May-26 |
| Buy* | 530 | 4,890.00p | Automatic Execution |
10:34:10 - 12-May-26 |
| Buy* | 184 | 4,890.00p | Automatic Execution |
10:34:04 - 12-May-26 |
| Buy* | 184 | 4,890.00p | Automatic Execution |
10:34:02 - 12-May-26 |
| Buy* | 184 | 4,890.00p | Automatic Execution |
10:32:40 - 12-May-26 |
| Unknown* | 0 | 4,873.51575p | SI Trade Currency Conversion |
10:32:36 - 12-May-26 |
| Buy* | 184 | 4,889.00p | Automatic Execution |
10:30:54 - 12-May-26 |
| Buy* | 184 | 4,893.00p | Automatic Execution |
09:44:20 - 12-May-26 |
| Buy* | 184 | 4,895.00p | Automatic Execution |
09:29:22 - 12-May-26 |
| Buy* | 184 | 4,887.00p | Automatic Execution |
09:22:35 - 12-May-26 |
| Buy* | 184 | 4,888.00p | Automatic Execution |
09:22:20 - 12-May-26 |
| Sell* | 184 | 4,896.00p | Automatic Execution |
09:04:09 - 12-May-26 |
| Sell* | 184 | 4,896.00p | Automatic Execution |
09:04:07 - 12-May-26 |
| Sell* | 184 | 4,896.00p | Automatic Execution |
09:03:28 - 12-May-26 |
| Sell* | 184 | 4,897.00p | Automatic Execution |
09:03:13 - 12-May-26 |
| Sell* | 184 | 4,897.00p | Automatic Execution |
09:02:16 - 12-May-26 |
| Sell* | 184 | 4,897.00p | Automatic Execution |
09:02:13 - 12-May-26 |
| Sell* | 184 | 4,898.00p | Automatic Execution |
08:58:38 - 12-May-26 |
| Sell* | 184 | 4,898.00p | Automatic Execution |
08:58:34 - 12-May-26 |
| Sell* | 184 | 4,896.00p | Automatic Execution |
08:44:39 - 12-May-26 |
| Sell* | 184 | 4,890.00p | Automatic Execution |
08:26:17 - 12-May-26 |
| Unknown* | 0 | 4,896.00p | SI Trade |
08:23:54 - 12-May-26 |
| Buy* | 2 | 4,895.00p | SI Trade |
08:23:46 - 12-May-26 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:23:46 - 12-May-26 |
| Buy* | 2 | 4,895.00p | SI Trade |
08:23:20 - 12-May-26 |
| Buy* | 3 | 4,895.00p | Automatic Execution |
08:23:20 - 12-May-26 |
| Buy* | 36 | 4,895.00p | Automatic Execution |
08:23:03 - 12-May-26 |
| Sell* | 184 | 4,887.00p | Automatic Execution |
08:11:35 - 12-May-26 |
| Sell* | 184 | 4,887.00p | Automatic Execution |
08:11:33 - 12-May-26 |
| Unknown* | 0 | 4,876.34755p | SI Trade Currency Conversion |
08:01:07 - 12-May-26 |
| Unknown* | 0 | 4,870.00p | SI Trade |
14:30:42 - 11-May-26 |
| Unknown* | 0 | 4,876.00p | SI Trade |
14:30:26 - 11-May-26 |
| Buy* | 1,050 | 4,864.00p | Automatic Execution |
14:11:12 - 11-May-26 |
| Buy* | 531 | 4,864.00p | Automatic Execution |
14:11:12 - 11-May-26 |
| Buy* | 1,050 | 4,863.00p | Automatic Execution |
13:49:46 - 11-May-26 |
| Buy* | 1,050 | 4,863.00p | Automatic Execution |
13:48:31 - 11-May-26 |
| Unknown* | 0 | 4,869.00p | SI Trade |
13:32:22 - 11-May-26 |
| Buy* | 3 | 4,869.00p | SI Trade |
13:32:20 - 11-May-26 |
| Buy* | 3 | 4,869.00p | Automatic Execution |
13:32:20 - 11-May-26 |
| Buy* | 1 | 4,869.00p | SI Trade |
13:32:17 - 11-May-26 |
| Buy* | 3 | 4,869.00p | Automatic Execution |
13:32:17 - 11-May-26 |
| Buy* | 1,050 | 4,866.00p | Automatic Execution |
13:28:20 - 11-May-26 |
| Buy* | 1,050 | 4,866.00p | Automatic Execution |
13:28:19 - 11-May-26 |
| Buy* | 1,050 | 4,866.00p | Automatic Execution |
13:28:19 - 11-May-26 |
| Sell* | 616 | 4,861.00p | Automatic Execution |
12:15:19 - 11-May-26 |
| Sell* | 64 | 4,861.00p | Automatic Execution |
12:15:19 - 11-May-26 |
| Sell* | 681 | 4,861.00p | Automatic Execution |
12:15:19 - 11-May-26 |
| Sell* | 439 | 4,861.00p | Automatic Execution |
12:15:19 - 11-May-26 |
| Sell* | 305 | 4,861.00p | Automatic Execution |
12:15:19 - 11-May-26 |
| Sell* | 745 | 4,861.00p | Automatic Execution |
12:15:18 - 11-May-26 |
| Sell* | 745 | 4,861.00p | Automatic Execution |
12:15:18 - 11-May-26 |
| Sell* | 611 | 4,862.00p | Automatic Execution |
12:15:17 - 11-May-26 |
| Sell* | 219 | 4,862.00p | Automatic Execution |
12:15:17 - 11-May-26 |
| Sell* | 606 | 4,862.00p | Automatic Execution |
12:15:17 - 11-May-26 |
| Sell* | 225 | 4,862.00p | Automatic Execution |
12:15:17 - 11-May-26 |
| Sell* | 575 | 4,862.00p | Automatic Execution |
12:15:16 - 11-May-26 |
| Sell* | 250 | 4,862.00p | Automatic Execution |
12:15:16 - 11-May-26 |
| Sell* | 550 | 4,862.00p | Automatic Execution |
12:15:16 - 11-May-26 |
| Sell* | 250 | 4,862.00p | Automatic Execution |
12:15:16 - 11-May-26 |
| Sell* | 551 | 4,862.00p | Automatic Execution |
12:15:15 - 11-May-26 |
| Sell* | 249 | 4,862.00p | Automatic Execution |
12:15:15 - 11-May-26 |
| Sell* | 549 | 4,862.00p | Automatic Execution |
12:15:15 - 11-May-26 |
| Sell* | 252 | 4,862.00p | Automatic Execution |
12:15:15 - 11-May-26 |
| Sell* | 546 | 4,862.00p | Automatic Execution |
12:15:15 - 11-May-26 |
| Sell* | 252 | 4,862.00p | Automatic Execution |
12:15:15 - 11-May-26 |
| Sell* | 242 | 4,862.00p | Automatic Execution |
12:15:14 - 11-May-26 |
| Sell* | 556 | 4,862.00p | Automatic Execution |
12:15:14 - 11-May-26 |
| Sell* | 494 | 4,862.00p | Automatic Execution |
12:15:13 - 11-May-26 |
| Sell* | 305 | 4,862.00p | Automatic Execution |
12:15:13 - 11-May-26 |
| Sell* | 799 | 4,862.00p | Automatic Execution |
12:15:12 - 11-May-26 |
| Sell* | 218 | 4,862.00p | Automatic Execution |
12:15:10 - 11-May-26 |
| Sell* | 593 | 4,862.00p | Automatic Execution |
12:15:10 - 11-May-26 |
| Sell* | 511 | 4,862.00p | Automatic Execution |
12:15:10 - 11-May-26 |
| Sell* | 269 | 4,862.00p | Automatic Execution |
12:15:10 - 11-May-26 |
| Sell* | 781 | 4,862.00p | Automatic Execution |
12:15:10 - 11-May-26 |
| Sell* | 1,051 | 4,861.00p | Automatic Execution |
12:13:57 - 11-May-26 |
| Sell* | 1,050 | 4,861.00p | Automatic Execution |
12:13:57 - 11-May-26 |
| Sell* | 184 | 4,861.00p | Automatic Execution |
12:13:57 - 11-May-26 |
| Sell* | 1,051 | 4,862.00p | Automatic Execution |
12:13:44 - 11-May-26 |
| Buy* | 1,050 | 4,871.00p | Automatic Execution |
12:03:06 - 11-May-26 |
| Buy* | 184 | 4,871.00p | Automatic Execution |
12:03:06 - 11-May-26 |
| Buy* | 184 | 4,871.00p | Automatic Execution |
12:02:53 - 11-May-26 |
| Unknown* | 0 | 4,869.00p | SI Trade |
10:29:34 - 11-May-26 |
| Sell* | 276 | 4,866.00p | Automatic Execution |
09:28:04 - 11-May-26 |
| Sell* | 184 | 4,866.00p | Automatic Execution |
09:28:04 - 11-May-26 |
| Buy* | 8 | 4,867.013p | Suspected BUY Trade |
09:27:37 - 11-May-26 |
| Sell* | 184 | 4,867.00p | Automatic Execution |
09:09:32 - 11-May-26 |
| Buy* | 531 | 4,869.00p | Automatic Execution |
08:27:22 - 11-May-26 |
| Unknown* | 0 | 4,870.00p | SI Trade |
08:24:05 - 11-May-26 |
| Unknown* | 0 | 4,871.00p | SI Trade |
08:20:24 - 11-May-26 |
| Buy* | 1,050 | 4,868.00p | Automatic Execution |
08:09:07 - 11-May-26 |
| Buy* | 4 | 4,871.00p | Suspected BUY Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | 4,869.00p | SI Trade |
08:01:02 - 11-May-26 |
| Unknown* | 0 | 4,869.00p | SI Trade |
08:00:39 - 11-May-26 |
| Unknown* | 0 | 4,869.00p | SI Trade |
08:00:39 - 11-May-26 |
| Unknown* | 0 | 4,869.00p | SI Trade |
08:00:39 - 11-May-26 |
| Sell* | 1 | 4,865.00p | SI Trade |
08:00:39 - 11-May-26 |
| Unknown* | 0 | 4,869.00p | SI Trade |
08:00:39 - 11-May-26 |
| Buy* | 1 | 4,866.80p | Suspected BUY Trade |
15:20:41 - 08-May-26 |
| Buy* | 664 | 4,863.00p | Automatic Execution |
14:45:33 - 08-May-26 |
| Buy* | 1,050 | 4,880.00p | Automatic Execution |
12:48:36 - 08-May-26 |
| Buy* | 1 | 4,872.00p | SI Trade |
10:59:19 - 08-May-26 |
| Unknown* | 29,657 | 4,892.53063p | Currency Conversion OTC Trade |
09:32:30 - 08-May-26 |
| Unknown* | 0 | 4,879.00p | SI Trade |
08:34:45 - 08-May-26 |
| Unknown* | 0 | 4,880.00p | SI Trade |
08:30:36 - 08-May-26 |
| Unknown* | 0 | 4,887.713p | SI Trade Currency Conversion |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 4,887.713p | SI Trade Currency Conversion |
08:00:03 - 08-May-26 |
| Sell* | 668 | 4,869.00p | Automatic Execution |
16:07:15 - 07-May-26 |
| Unknown* | 0 | 4,881.45753p | SI Trade Currency Conversion |
15:56:16 - 07-May-26 |
| Unknown* | 30 | 4,862.87366p | SI Trade Currency Conversion |
15:50:53 - 07-May-26 |
| Buy* | 3 | 4,866.85p | Suspected BUY Trade |
15:33:14 - 07-May-26 |
| Sell* | 20 | 4,862.10p | Negotiated Trade |
15:10:08 - 07-May-26 |
| Sell* | 1,050 | 4,866.00p | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 535 | 4,860.00p | Automatic Execution |
12:31:36 - 07-May-26 |
| Sell* | 535 | 4,861.00p | Automatic Execution |
12:15:35 - 07-May-26 |
| Sell* | 535 | 4,862.00p | Automatic Execution |
12:15:04 - 07-May-26 |
| Sell* | 184 | 4,863.00p | Automatic Execution |
12:14:43 - 07-May-26 |
| Sell* | 184 | 4,862.00p | Automatic Execution |
11:11:11 - 07-May-26 |
| Sell* | 184 | 4,866.00p | Automatic Execution |
10:13:35 - 07-May-26 |
| Sell* | 184 | 4,864.00p | Automatic Execution |
10:06:55 - 07-May-26 |
| Sell* | 1,050 | 4,864.00p | Automatic Execution |
10:06:15 - 07-May-26 |
| Sell* | 535 | 4,867.00p | Automatic Execution |
09:56:19 - 07-May-26 |
| Sell* | 535 | 4,867.00p | Automatic Execution |
09:55:32 - 07-May-26 |
| Sell* | 535 | 4,867.00p | Automatic Execution |
09:55:20 - 07-May-26 |
| Sell* | 535 | 4,867.00p | Automatic Execution |
09:55:10 - 07-May-26 |
| Sell* | 535 | 4,867.00p | Automatic Execution |
09:55:00 - 07-May-26 |
| Sell* | 535 | 4,866.00p | Automatic Execution |
09:52:55 - 07-May-26 |
| Sell* | 184 | 4,866.00p | Automatic Execution |
09:45:34 - 07-May-26 |
| Sell* | 184 | 4,867.00p | Automatic Execution |
09:41:48 - 07-May-26 |
| Sell* | 184 | 4,868.00p | Automatic Execution |
09:38:13 - 07-May-26 |
| Unknown* | 0 | 4,867.59398p | SI Trade Currency Conversion |
09:33:01 - 07-May-26 |
| Sell* | 535 | 4,867.00p | Automatic Execution |
09:31:35 - 07-May-26 |
| Sell* | 184 | 4,868.00p | Automatic Execution |
09:25:47 - 07-May-26 |
| Sell* | 184 | 4,872.00p | Automatic Execution |
09:07:07 - 07-May-26 |
| Unknown* | 140 | 4,879.25172p | SI Trade Currency Conversion |
09:05:33 - 07-May-26 |
| Unknown* | 0 | 4,872.00p | SI Trade |
08:48:48 - 07-May-26 |
| Unknown* | 0 | 4,873.25837p | SI Trade Currency Conversion |
08:41:25 - 07-May-26 |
| Unknown* | 0 | 4,871.00p | SI Trade |
08:25:21 - 07-May-26 |
| Unknown* | 0 | 4,872.00p | SI Trade |
08:22:33 - 07-May-26 |
| Unknown* | 0 | 4,867.00p | SI Trade |
08:21:02 - 07-May-26 |
| Unknown* | 0 | 4,867.59398p | SI Trade Currency Conversion |
08:09:58 - 07-May-26 |
| Unknown* | 0 | 4,871.00p | SI Trade |
08:05:50 - 07-May-26 |
| Sell* | 10,500 | 4,847.00p | Uncrossing Trade |
16:35:19 - 06-May-26 |
| Buy* | 690 | 4,848.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Unknown* | 6,150 | 4,838.39592p | Currency Conversion OTC Trade |
15:42:40 - 06-May-26 |
| Buy* | 10 | 4,837.90p | Suspected BUY Trade |
15:41:52 - 06-May-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
13:09:50 - 06-May-26 |
| Sell* | 66 | 4,813.00p | Automatic Execution |
12:37:14 - 06-May-26 |
| Buy* | 26 | 4,807.00p | Suspected BUY Trade |
10:31:32 - 06-May-26 |
| Unknown* | 0 | 4,791.00p | SI Trade |
09:00:43 - 06-May-26 |
| Buy* | 184 | 4,789.00p | Automatic Execution |
08:58:23 - 06-May-26 |
| Buy* | 184 | 4,788.00p | Automatic Execution |
08:58:21 - 06-May-26 |