| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 4,617.00p | Automatic Execution |
15:43:35 - 26-Nov-25 |
| Buy* | 20 | 4,617.00p | Automatic Execution |
15:43:35 - 26-Nov-25 |
| Buy* | 2 | 4,618.10p | Suspected BUY Trade |
15:12:27 - 26-Nov-25 |
| Buy* | 40 | 4,632.00p | Automatic Execution |
14:55:53 - 26-Nov-25 |
| Sell* | 184 | 4,636.00p | Automatic Execution |
13:53:36 - 26-Nov-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
13:04:49 - 26-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
12:09:37 - 26-Nov-25 |
| Sell* | 1,913 | 4,638.00p | Automatic Execution |
12:04:13 - 26-Nov-25 |
| Sell* | 184 | 4,638.00p | Automatic Execution |
12:04:13 - 26-Nov-25 |
| Sell* | 1,913 | 4,642.00p | Automatic Execution |
12:01:31 - 26-Nov-25 |
| Sell* | 1,913 | 4,640.00p | Automatic Execution |
12:01:14 - 26-Nov-25 |
| Unknown* | 520 | 4,635.40024p | SI Trade Currency Conversion |
11:33:33 - 26-Nov-25 |
| Sell* | 184 | 4,635.00p | Automatic Execution |
09:27:46 - 26-Nov-25 |
| Sell* | 184 | 4,636.00p | Automatic Execution |
09:25:35 - 26-Nov-25 |
| Unknown* | 0 | 4,634.00p | SI Trade |
09:23:50 - 26-Nov-25 |
| Sell* | 20 | 4,643.00p | Automatic Execution |
08:55:53 - 26-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:22:00 - 26-Nov-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:21:03 - 26-Nov-25 |
| Unknown* | 3,540 | 4,641.26878p | Currency Conversion OTC Trade |
08:20:38 - 26-Nov-25 |
| Unknown* | 0 | 4,625.00p | SI Trade |
08:00:31 - 26-Nov-25 |
| Buy* | 551 | 4,582.00p | Automatic Execution |
16:04:44 - 25-Nov-25 |
| Unknown* | 0 | 4,569.00p | SI Trade |
15:29:47 - 25-Nov-25 |
| Unknown* | 0 | 4,563.00p | SI Trade |
15:01:36 - 25-Nov-25 |
| Sell* | 1,913 | 4,566.00p | Automatic Execution |
14:00:33 - 25-Nov-25 |
| Sell* | 1,913 | 4,565.00p | Automatic Execution |
13:57:30 - 25-Nov-25 |
| Sell* | 184 | 4,569.00p | Automatic Execution |
13:19:49 - 25-Nov-25 |
| Sell* | 184 | 4,570.00p | Automatic Execution |
13:19:07 - 25-Nov-25 |
| Sell* | 184 | 4,568.00p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 830 | 4,569.00p | Automatic Execution |
10:11:38 - 25-Nov-25 |
| Sell* | 830 | 4,569.00p | Automatic Execution |
10:10:27 - 25-Nov-25 |
| Sell* | 830 | 4,567.00p | Automatic Execution |
10:07:52 - 25-Nov-25 |
| Sell* | 1,810 | 4,568.00p | Automatic Execution |
09:58:24 - 25-Nov-25 |
| Sell* | 184 | 4,568.00p | Automatic Execution |
09:58:24 - 25-Nov-25 |
| Sell* | 830 | 4,569.00p | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
08:20:16 - 25-Nov-25 |
| Unknown* | 0 | 4,596.00p | SI Trade |
08:00:36 - 25-Nov-25 |
| Buy* | 1 | 4,596.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Buy* | 1 | 4,597.00p | SI Trade |
08:00:34 - 25-Nov-25 |
| Buy* | 1 | 4,596.00p | SI Trade |
08:00:34 - 25-Nov-25 |
| Buy* | 1 | 4,597.00p | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Buy* | 2,987 | 4,573.00p | Automatic Execution |
14:31:51 - 24-Nov-25 |
| Buy* | 1,993 | 4,573.00p | Automatic Execution |
14:31:50 - 24-Nov-25 |
| Buy* | 203 | 4,575.00p | Automatic Execution |
14:31:21 - 24-Nov-25 |
| Unknown* | 0 | 4,572.00p | SI Trade |
14:30:57 - 24-Nov-25 |
| Buy* | 204 | 4,567.00p | Automatic Execution |
13:43:09 - 24-Nov-25 |
| Sell* | 184 | 4,558.00p | Automatic Execution |
12:36:01 - 24-Nov-25 |
| Unknown* | 0 | 4,554.00p | SI Trade |
11:48:44 - 24-Nov-25 |
| Unknown* | 0 | 4,555.00p | SI Trade |
11:48:41 - 24-Nov-25 |
| Buy* | 1,940 | 4,550.00p | Automatic Execution |
11:23:37 - 24-Nov-25 |
| Buy* | 1,940 | 4,548.00p | Automatic Execution |
11:23:06 - 24-Nov-25 |
| Buy* | 1,940 | 4,547.00p | Automatic Execution |
11:22:47 - 24-Nov-25 |
| Buy* | 1,940 | 4,547.00p | Automatic Execution |
11:22:29 - 24-Nov-25 |
| Buy* | 184 | 4,552.00p | Automatic Execution |
11:21:20 - 24-Nov-25 |
| Buy* | 845 | 4,553.00p | Automatic Execution |
11:21:16 - 24-Nov-25 |
| Buy* | 1,940 | 4,553.00p | Automatic Execution |
11:21:12 - 24-Nov-25 |
| Buy* | 845 | 4,553.00p | Automatic Execution |
11:21:12 - 24-Nov-25 |
| Buy* | 37 | 4,555.00p | Automatic Execution |
10:38:05 - 24-Nov-25 |
| Buy* | 184 | 4,552.00p | Automatic Execution |
09:25:35 - 24-Nov-25 |
| Buy* | 184 | 4,552.00p | Automatic Execution |
09:25:17 - 24-Nov-25 |
| Unknown* | 0 | 4,568.00p | SI Trade |
08:21:38 - 24-Nov-25 |
| Sell* | 59 | 4,559.00p | Automatic Execution |
08:04:01 - 24-Nov-25 |
| Unknown* | 0 | 4,570.26196p | SI Trade Currency Conversion |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
08:00:34 - 24-Nov-25 |
| Buy* | 1 | 4,567.00p | Automatic Execution |
08:00:34 - 24-Nov-25 |
| Buy* | 1 | 4,567.00p | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Buy* | 835 | 4,500.00p | Automatic Execution |
15:31:36 - 21-Nov-25 |
| Buy* | 184 | 4,500.00p | Automatic Execution |
15:28:05 - 21-Nov-25 |
| Buy* | 835 | 4,498.00p | Automatic Execution |
15:08:41 - 21-Nov-25 |
| Buy* | 514 | 4,493.00p | Automatic Execution |
14:47:22 - 21-Nov-25 |
| Sell* | 184 | 4,495.00p | Automatic Execution |
14:28:04 - 21-Nov-25 |
| Sell* | 184 | 4,495.00p | Automatic Execution |
14:28:02 - 21-Nov-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
14:12:31 - 21-Nov-25 |
| Unknown* | 0 | 4,496.00p | SI Trade |
14:07:02 - 21-Nov-25 |
| Sell* | 1,927 | 4,499.00p | Automatic Execution |
14:03:17 - 21-Nov-25 |
| Sell* | 717 | 4,497.00p | Automatic Execution |
14:01:32 - 21-Nov-25 |
| Sell* | 1,481 | 4,497.00p | Automatic Execution |
14:01:28 - 21-Nov-25 |
| Sell* | 1,373 | 4,498.00p | Automatic Execution |
14:01:18 - 21-Nov-25 |
| Sell* | 1,693 | 4,498.00p | Automatic Execution |
14:01:08 - 21-Nov-25 |
| Sell* | 58 | 4,495.00p | Automatic Execution |
13:57:09 - 21-Nov-25 |
| Sell* | 835 | 4,495.00p | Automatic Execution |
13:57:09 - 21-Nov-25 |
| Sell* | 1,927 | 4,496.00p | Automatic Execution |
13:57:09 - 21-Nov-25 |
| Sell* | 1,927 | 4,494.00p | Automatic Execution |
13:30:24 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:32 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:32 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:30 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:30 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:30 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:29 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:28 - 21-Nov-25 |
| Buy* | 184 | 4,502.00p | Automatic Execution |
12:49:16 - 21-Nov-25 |
| Buy* | 835 | 4,501.00p | Automatic Execution |
12:49:15 - 21-Nov-25 |
| Buy* | 184 | 4,489.00p | Automatic Execution |
12:30:18 - 21-Nov-25 |
| Buy* | 558 | 4,486.00p | Automatic Execution |
11:02:31 - 21-Nov-25 |
| Buy* | 1,045 | 4,486.00p | Automatic Execution |
11:02:31 - 21-Nov-25 |
| Buy* | 1,108 | 4,486.00p | Automatic Execution |
11:02:31 - 21-Nov-25 |
| Buy* | 1,161 | 4,486.00p | Automatic Execution |
11:02:31 - 21-Nov-25 |
| Buy* | 184 | 4,480.00p | Automatic Execution |
10:50:39 - 21-Nov-25 |
| Buy* | 1,927 | 4,482.00p | Automatic Execution |
10:41:22 - 21-Nov-25 |
| Buy* | 86 | 4,480.00p | Automatic Execution |
10:39:30 - 21-Nov-25 |
| Buy* | 106 | 4,480.00p | Automatic Execution |
10:39:29 - 21-Nov-25 |
| Buy* | 182 | 4,480.00p | Automatic Execution |
10:39:29 - 21-Nov-25 |
| Buy* | 1,466 | 4,480.00p | Automatic Execution |
10:39:29 - 21-Nov-25 |
| Buy* | 1,475 | 4,480.00p | Automatic Execution |
10:39:29 - 21-Nov-25 |
| Buy* | 1,622 | 4,480.00p | Automatic Execution |
10:39:29 - 21-Nov-25 |
| Buy* | 184 | 4,478.00p | Automatic Execution |
10:37:24 - 21-Nov-25 |
| Buy* | 1,217 | 4,477.00p | Automatic Execution |
10:35:22 - 21-Nov-25 |
| Buy* | 910 | 4,477.00p | Automatic Execution |
10:35:22 - 21-Nov-25 |
| Buy* | 1,220 | 4,477.00p | Automatic Execution |
10:35:22 - 21-Nov-25 |
| Buy* | 184 | 4,476.00p | Automatic Execution |
10:33:58 - 21-Nov-25 |
| Buy* | 184 | 4,474.00p | Automatic Execution |
10:33:34 - 21-Nov-25 |
| Buy* | 184 | 4,473.00p | Automatic Execution |
10:33:26 - 21-Nov-25 |
| Buy* | 835 | 4,472.00p | Automatic Execution |
10:33:16 - 21-Nov-25 |
| Sell* | 1,927 | 4,477.00p | Automatic Execution |
10:01:17 - 21-Nov-25 |
| Sell* | 1,861 | 4,482.00p | Automatic Execution |
09:58:17 - 21-Nov-25 |
| Buy* | 689 | 4,484.00p | Automatic Execution |
09:58:05 - 21-Nov-25 |
| Buy* | 58 | 4,484.00p | Automatic Execution |
09:58:02 - 21-Nov-25 |
| Buy* | 1,051 | 4,484.00p | Automatic Execution |
09:58:01 - 21-Nov-25 |
| Buy* | 1,051 | 4,484.00p | Automatic Execution |
09:58:01 - 21-Nov-25 |
| Buy* | 835 | 4,483.00p | Automatic Execution |
09:57:59 - 21-Nov-25 |
| Buy* | 835 | 4,483.00p | Automatic Execution |
09:57:49 - 21-Nov-25 |
| Buy* | 835 | 4,480.00p | Automatic Execution |
09:53:10 - 21-Nov-25 |
| Buy* | 1,237 | 4,481.00p | Automatic Execution |
09:43:43 - 21-Nov-25 |
| Sell* | 1,032 | 4,480.00p | Automatic Execution |
09:43:43 - 21-Nov-25 |
| Sell* | 1,573 | 4,480.00p | Automatic Execution |
09:43:43 - 21-Nov-25 |
| Sell* | 1,927 | 4,480.00p | Automatic Execution |
09:43:43 - 21-Nov-25 |
| Sell* | 1,927 | 4,482.00p | Automatic Execution |
09:41:56 - 21-Nov-25 |
| Sell* | 1,927 | 4,482.00p | Automatic Execution |
09:40:28 - 21-Nov-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
09:29:46 - 21-Nov-25 |
| Sell* | 1,927 | 4,482.00p | Automatic Execution |
09:27:27 - 21-Nov-25 |
| Sell* | 1,927 | 4,480.00p | Automatic Execution |
09:27:00 - 21-Nov-25 |
| Sell* | 1,927 | 4,483.00p | Automatic Execution |
09:20:42 - 21-Nov-25 |
| Sell* | 184 | 4,484.00p | Automatic Execution |
09:17:34 - 21-Nov-25 |
| Sell* | 961 | 4,487.00p | Automatic Execution |
09:16:38 - 21-Nov-25 |
| Sell* | 1,874 | 4,487.00p | Automatic Execution |
09:16:38 - 21-Nov-25 |
| Sell* | 184 | 4,487.00p | Automatic Execution |
09:16:38 - 21-Nov-25 |
| Sell* | 906 | 4,488.00p | Automatic Execution |
09:16:31 - 21-Nov-25 |
| Sell* | 902 | 4,488.00p | Automatic Execution |
09:16:31 - 21-Nov-25 |
| Unknown* | 0 | 4,489.00p | SI Trade |
08:20:30 - 21-Nov-25 |
| Sell* | 25 | 4,631.00p | Automatic Execution |
15:25:35 - 20-Nov-25 |
| Sell* | 276 | 4,631.00p | Automatic Execution |
15:25:35 - 20-Nov-25 |
| Sell* | 184 | 4,631.00p | Automatic Execution |
15:25:35 - 20-Nov-25 |
| Buy* | 13 | 4,623.75p | Suspected BUY Trade |
15:11:25 - 20-Nov-25 |
| Buy* | 1,942 | 4,625.00p | Automatic Execution |
14:26:07 - 20-Nov-25 |
| Unknown* | 179 | 4,630.84036p | Currency Conversion OTC Trade |
13:38:58 - 20-Nov-25 |
| Sell* | 842 | 4,617.00p | Automatic Execution |
13:21:36 - 20-Nov-25 |
| Sell* | 842 | 4,617.00p | Automatic Execution |
13:19:46 - 20-Nov-25 |
| Sell* | 842 | 4,617.00p | Automatic Execution |
13:19:37 - 20-Nov-25 |
| Sell* | 282 | 4,606.00p | Automatic Execution |
11:07:31 - 20-Nov-25 |
| Sell* | 1,374 | 4,606.00p | Automatic Execution |
11:07:31 - 20-Nov-25 |
| Sell* | 477 | 4,607.00p | Automatic Execution |
11:06:02 - 20-Nov-25 |
| Sell* | 1,489 | 4,607.00p | Automatic Execution |
11:06:02 - 20-Nov-25 |
| Sell* | 1,139 | 4,607.00p | Automatic Execution |
11:05:48 - 20-Nov-25 |
| Buy* | 657 | 4,606.00p | Automatic Execution |
10:24:50 - 20-Nov-25 |
| Buy* | 1,287 | 4,606.00p | Automatic Execution |
10:24:49 - 20-Nov-25 |
| Buy* | 842 | 4,606.00p | Automatic Execution |
10:21:21 - 20-Nov-25 |
| Buy* | 1,863 | 4,602.00p | Automatic Execution |
10:15:06 - 20-Nov-25 |
| Buy* | 842 | 4,602.00p | Automatic Execution |
10:12:07 - 20-Nov-25 |
| Buy* | 173 | 4,619.80p | Suspected BUY Trade |
09:08:59 - 20-Nov-25 |
| Buy* | 184 | 4,620.00p | Automatic Execution |
08:34:02 - 20-Nov-25 |
| Buy* | 184 | 4,620.00p | Automatic Execution |
08:34:00 - 20-Nov-25 |
| Sell* | 514 | 4,622.00p | Automatic Execution |
08:31:05 - 20-Nov-25 |
| Sell* | 842 | 4,622.00p | Automatic Execution |
08:19:14 - 20-Nov-25 |
| Sell* | 184 | 4,621.00p | Automatic Execution |
08:18:16 - 20-Nov-25 |
| Unknown* | 0 | 4,621.00p | SI Trade |
08:17:34 - 20-Nov-25 |
| Sell* | 842 | 4,619.00p | Automatic Execution |
08:17:04 - 20-Nov-25 |
| Buy* | 173 | 4,618.157p | Suspected BUY Trade |
08:04:44 - 20-Nov-25 |
| Unknown* | 0 | 4,628.00p | SI Trade |
08:00:32 - 20-Nov-25 |
| Buy* | 514 | 4,553.00p | Automatic Execution |
15:57:44 - 19-Nov-25 |
| Buy* | 2,320 | 4,517.00p | Automatic Execution |
14:32:25 - 19-Nov-25 |
| Buy* | 178 | 4,511.807p | Suspected BUY Trade |
14:24:54 - 19-Nov-25 |
| Buy* | 221 | 4,509.68p | Suspected BUY Trade |
14:07:37 - 19-Nov-25 |
| Unknown* | 0 | 4,512.00p | SI Trade |
14:04:13 - 19-Nov-25 |
| Unknown* | 0 | 4,518.00p | SI Trade |
13:29:34 - 19-Nov-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
11:53:31 - 19-Nov-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
11:44:27 - 19-Nov-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
11:44:25 - 19-Nov-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:15:27 - 19-Nov-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:15:18 - 19-Nov-25 |
| Buy* | 1 | 4,494.00p | Automatic Execution |
08:15:18 - 19-Nov-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:13:07 - 19-Nov-25 |
| Unknown* | 0 | 4,496.00p | SI Trade |
08:12:39 - 19-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
08:00:40 - 19-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Unknown* | 0 | 4,482.00p | SI Trade |
15:25:37 - 18-Nov-25 |
| Sell* | 16 | 4,477.00p | Automatic Execution |
15:24:32 - 18-Nov-25 |
| Sell* | 20 | 4,476.00p | Automatic Execution |
14:59:22 - 18-Nov-25 |
| Buy* | 686 | 4,508.00p | Automatic Execution |
14:26:12 - 18-Nov-25 |
| Buy* | 1,151 | 4,508.00p | Automatic Execution |
14:26:11 - 18-Nov-25 |
| Buy* | 1,151 | 4,508.00p | Automatic Execution |
14:26:11 - 18-Nov-25 |