| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 835 | 4,500.00p | Automatic Execution |
15:31:36 - 21-Nov-25 |
| Buy* | 184 | 4,500.00p | Automatic Execution |
15:28:05 - 21-Nov-25 |
| Buy* | 835 | 4,498.00p | Automatic Execution |
15:08:41 - 21-Nov-25 |
| Buy* | 514 | 4,493.00p | Automatic Execution |
14:47:22 - 21-Nov-25 |
| Sell* | 184 | 4,495.00p | Automatic Execution |
14:28:04 - 21-Nov-25 |
| Sell* | 184 | 4,495.00p | Automatic Execution |
14:28:02 - 21-Nov-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
14:12:31 - 21-Nov-25 |
| Unknown* | 0 | 4,496.00p | SI Trade |
14:07:02 - 21-Nov-25 |
| Sell* | 1,927 | 4,499.00p | Automatic Execution |
14:03:17 - 21-Nov-25 |
| Sell* | 717 | 4,497.00p | Automatic Execution |
14:01:32 - 21-Nov-25 |
| Sell* | 1,481 | 4,497.00p | Automatic Execution |
14:01:28 - 21-Nov-25 |
| Sell* | 1,373 | 4,498.00p | Automatic Execution |
14:01:18 - 21-Nov-25 |
| Sell* | 1,693 | 4,498.00p | Automatic Execution |
14:01:08 - 21-Nov-25 |
| Sell* | 58 | 4,495.00p | Automatic Execution |
13:57:09 - 21-Nov-25 |
| Sell* | 835 | 4,495.00p | Automatic Execution |
13:57:09 - 21-Nov-25 |
| Sell* | 1,927 | 4,496.00p | Automatic Execution |
13:57:09 - 21-Nov-25 |
| Sell* | 1,927 | 4,494.00p | Automatic Execution |
13:30:24 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:33 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:32 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:32 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:30 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:30 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:30 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:29 - 21-Nov-25 |
| Buy* | 276 | 4,498.00p | Automatic Execution |
13:14:28 - 21-Nov-25 |
| Buy* | 184 | 4,502.00p | Automatic Execution |
12:49:16 - 21-Nov-25 |
| Buy* | 835 | 4,501.00p | Automatic Execution |
12:49:15 - 21-Nov-25 |
| Buy* | 184 | 4,489.00p | Automatic Execution |
12:30:18 - 21-Nov-25 |
| Buy* | 558 | 4,486.00p | Automatic Execution |
11:02:31 - 21-Nov-25 |
| Buy* | 1,045 | 4,486.00p | Automatic Execution |
11:02:31 - 21-Nov-25 |
| Buy* | 1,108 | 4,486.00p | Automatic Execution |
11:02:31 - 21-Nov-25 |
| Buy* | 1,161 | 4,486.00p | Automatic Execution |
11:02:31 - 21-Nov-25 |
| Buy* | 184 | 4,480.00p | Automatic Execution |
10:50:39 - 21-Nov-25 |
| Buy* | 1,927 | 4,482.00p | Automatic Execution |
10:41:22 - 21-Nov-25 |
| Buy* | 86 | 4,480.00p | Automatic Execution |
10:39:30 - 21-Nov-25 |
| Buy* | 106 | 4,480.00p | Automatic Execution |
10:39:29 - 21-Nov-25 |
| Buy* | 182 | 4,480.00p | Automatic Execution |
10:39:29 - 21-Nov-25 |
| Buy* | 1,466 | 4,480.00p | Automatic Execution |
10:39:29 - 21-Nov-25 |
| Buy* | 1,475 | 4,480.00p | Automatic Execution |
10:39:29 - 21-Nov-25 |
| Buy* | 1,622 | 4,480.00p | Automatic Execution |
10:39:29 - 21-Nov-25 |
| Buy* | 184 | 4,478.00p | Automatic Execution |
10:37:24 - 21-Nov-25 |
| Buy* | 1,217 | 4,477.00p | Automatic Execution |
10:35:22 - 21-Nov-25 |
| Buy* | 910 | 4,477.00p | Automatic Execution |
10:35:22 - 21-Nov-25 |
| Buy* | 1,220 | 4,477.00p | Automatic Execution |
10:35:22 - 21-Nov-25 |
| Buy* | 184 | 4,476.00p | Automatic Execution |
10:33:58 - 21-Nov-25 |
| Buy* | 184 | 4,474.00p | Automatic Execution |
10:33:34 - 21-Nov-25 |
| Buy* | 184 | 4,473.00p | Automatic Execution |
10:33:26 - 21-Nov-25 |
| Buy* | 835 | 4,472.00p | Automatic Execution |
10:33:16 - 21-Nov-25 |
| Sell* | 1,927 | 4,477.00p | Automatic Execution |
10:01:17 - 21-Nov-25 |
| Sell* | 1,861 | 4,482.00p | Automatic Execution |
09:58:17 - 21-Nov-25 |
| Buy* | 689 | 4,484.00p | Automatic Execution |
09:58:05 - 21-Nov-25 |
| Buy* | 58 | 4,484.00p | Automatic Execution |
09:58:02 - 21-Nov-25 |
| Buy* | 1,051 | 4,484.00p | Automatic Execution |
09:58:01 - 21-Nov-25 |
| Buy* | 1,051 | 4,484.00p | Automatic Execution |
09:58:01 - 21-Nov-25 |
| Buy* | 835 | 4,483.00p | Automatic Execution |
09:57:59 - 21-Nov-25 |
| Buy* | 835 | 4,483.00p | Automatic Execution |
09:57:49 - 21-Nov-25 |
| Buy* | 835 | 4,480.00p | Automatic Execution |
09:53:10 - 21-Nov-25 |
| Buy* | 1,237 | 4,481.00p | Automatic Execution |
09:43:43 - 21-Nov-25 |
| Sell* | 1,032 | 4,480.00p | Automatic Execution |
09:43:43 - 21-Nov-25 |
| Sell* | 1,573 | 4,480.00p | Automatic Execution |
09:43:43 - 21-Nov-25 |
| Sell* | 1,927 | 4,480.00p | Automatic Execution |
09:43:43 - 21-Nov-25 |
| Sell* | 1,927 | 4,482.00p | Automatic Execution |
09:41:56 - 21-Nov-25 |
| Sell* | 1,927 | 4,482.00p | Automatic Execution |
09:40:28 - 21-Nov-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
09:29:46 - 21-Nov-25 |
| Sell* | 1,927 | 4,482.00p | Automatic Execution |
09:27:27 - 21-Nov-25 |
| Sell* | 1,927 | 4,480.00p | Automatic Execution |
09:27:00 - 21-Nov-25 |
| Sell* | 1,927 | 4,483.00p | Automatic Execution |
09:20:42 - 21-Nov-25 |
| Sell* | 184 | 4,484.00p | Automatic Execution |
09:17:34 - 21-Nov-25 |
| Sell* | 961 | 4,487.00p | Automatic Execution |
09:16:38 - 21-Nov-25 |
| Sell* | 1,874 | 4,487.00p | Automatic Execution |
09:16:38 - 21-Nov-25 |
| Sell* | 184 | 4,487.00p | Automatic Execution |
09:16:38 - 21-Nov-25 |
| Sell* | 906 | 4,488.00p | Automatic Execution |
09:16:31 - 21-Nov-25 |
| Sell* | 902 | 4,488.00p | Automatic Execution |
09:16:31 - 21-Nov-25 |
| Unknown* | 0 | 4,489.00p | SI Trade |
08:20:30 - 21-Nov-25 |
| Sell* | 25 | 4,631.00p | Automatic Execution |
15:25:35 - 20-Nov-25 |
| Sell* | 276 | 4,631.00p | Automatic Execution |
15:25:35 - 20-Nov-25 |
| Sell* | 184 | 4,631.00p | Automatic Execution |
15:25:35 - 20-Nov-25 |
| Buy* | 13 | 4,623.75p | Suspected BUY Trade |
15:11:25 - 20-Nov-25 |
| Buy* | 1,942 | 4,625.00p | Automatic Execution |
14:26:07 - 20-Nov-25 |
| Unknown* | 179 | 4,630.84036p | Currency Conversion OTC Trade |
13:38:58 - 20-Nov-25 |
| Sell* | 842 | 4,617.00p | Automatic Execution |
13:21:36 - 20-Nov-25 |
| Sell* | 842 | 4,617.00p | Automatic Execution |
13:19:46 - 20-Nov-25 |
| Sell* | 842 | 4,617.00p | Automatic Execution |
13:19:37 - 20-Nov-25 |
| Sell* | 282 | 4,606.00p | Automatic Execution |
11:07:31 - 20-Nov-25 |
| Sell* | 1,374 | 4,606.00p | Automatic Execution |
11:07:31 - 20-Nov-25 |
| Sell* | 477 | 4,607.00p | Automatic Execution |
11:06:02 - 20-Nov-25 |
| Sell* | 1,489 | 4,607.00p | Automatic Execution |
11:06:02 - 20-Nov-25 |
| Sell* | 1,139 | 4,607.00p | Automatic Execution |
11:05:48 - 20-Nov-25 |
| Buy* | 657 | 4,606.00p | Automatic Execution |
10:24:50 - 20-Nov-25 |
| Buy* | 1,287 | 4,606.00p | Automatic Execution |
10:24:49 - 20-Nov-25 |
| Buy* | 842 | 4,606.00p | Automatic Execution |
10:21:21 - 20-Nov-25 |
| Buy* | 1,863 | 4,602.00p | Automatic Execution |
10:15:06 - 20-Nov-25 |
| Buy* | 842 | 4,602.00p | Automatic Execution |
10:12:07 - 20-Nov-25 |
| Buy* | 173 | 4,619.80p | Suspected BUY Trade |
09:08:59 - 20-Nov-25 |
| Buy* | 184 | 4,620.00p | Automatic Execution |
08:34:02 - 20-Nov-25 |
| Buy* | 184 | 4,620.00p | Automatic Execution |
08:34:00 - 20-Nov-25 |
| Sell* | 514 | 4,622.00p | Automatic Execution |
08:31:05 - 20-Nov-25 |
| Sell* | 842 | 4,622.00p | Automatic Execution |
08:19:14 - 20-Nov-25 |
| Sell* | 184 | 4,621.00p | Automatic Execution |
08:18:16 - 20-Nov-25 |
| Unknown* | 0 | 4,621.00p | SI Trade |
08:17:34 - 20-Nov-25 |
| Sell* | 842 | 4,619.00p | Automatic Execution |
08:17:04 - 20-Nov-25 |
| Buy* | 173 | 4,618.157p | Suspected BUY Trade |
08:04:44 - 20-Nov-25 |
| Unknown* | 0 | 4,628.00p | SI Trade |
08:00:32 - 20-Nov-25 |
| Buy* | 514 | 4,553.00p | Automatic Execution |
15:57:44 - 19-Nov-25 |
| Buy* | 2,320 | 4,517.00p | Automatic Execution |
14:32:25 - 19-Nov-25 |
| Buy* | 178 | 4,511.807p | Suspected BUY Trade |
14:24:54 - 19-Nov-25 |
| Buy* | 221 | 4,509.68p | Suspected BUY Trade |
14:07:37 - 19-Nov-25 |
| Unknown* | 0 | 4,512.00p | SI Trade |
14:04:13 - 19-Nov-25 |
| Unknown* | 0 | 4,518.00p | SI Trade |
13:29:34 - 19-Nov-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
11:53:31 - 19-Nov-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
11:44:27 - 19-Nov-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
11:44:25 - 19-Nov-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:15:27 - 19-Nov-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:15:18 - 19-Nov-25 |
| Buy* | 1 | 4,494.00p | Automatic Execution |
08:15:18 - 19-Nov-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:13:07 - 19-Nov-25 |
| Unknown* | 0 | 4,496.00p | SI Trade |
08:12:39 - 19-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
08:00:40 - 19-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Unknown* | 0 | 4,482.00p | SI Trade |
15:25:37 - 18-Nov-25 |
| Sell* | 16 | 4,477.00p | Automatic Execution |
15:24:32 - 18-Nov-25 |
| Sell* | 20 | 4,476.00p | Automatic Execution |
14:59:22 - 18-Nov-25 |
| Buy* | 686 | 4,508.00p | Automatic Execution |
14:26:12 - 18-Nov-25 |
| Buy* | 1,151 | 4,508.00p | Automatic Execution |
14:26:11 - 18-Nov-25 |
| Buy* | 1,151 | 4,508.00p | Automatic Execution |
14:26:11 - 18-Nov-25 |
| Buy* | 746 | 4,515.00p | Automatic Execution |
14:03:03 - 18-Nov-25 |
| Buy* | 45 | 4,515.00p | Automatic Execution |
14:03:03 - 18-Nov-25 |
| Buy* | 791 | 4,515.00p | Automatic Execution |
14:03:03 - 18-Nov-25 |
| Buy* | 1,001 | 4,514.00p | Automatic Execution |
14:02:49 - 18-Nov-25 |
| Buy* | 195 | 4,515.00p | Automatic Execution |
14:01:19 - 18-Nov-25 |
| Buy* | 634 | 4,515.00p | Automatic Execution |
14:01:19 - 18-Nov-25 |
| Buy* | 140 | 4,515.00p | Automatic Execution |
14:01:19 - 18-Nov-25 |
| Buy* | 95 | 4,515.00p | Automatic Execution |
14:01:16 - 18-Nov-25 |
| Buy* | 222 | 4,515.00p | Automatic Execution |
14:01:16 - 18-Nov-25 |
| Buy* | 778 | 4,515.00p | Automatic Execution |
14:01:12 - 18-Nov-25 |
| Buy* | 1,095 | 4,515.00p | Automatic Execution |
14:01:12 - 18-Nov-25 |
| Buy* | 259 | 4,515.00p | Automatic Execution |
14:01:12 - 18-Nov-25 |
| Buy* | 836 | 4,515.00p | Automatic Execution |
14:01:12 - 18-Nov-25 |
| Buy* | 836 | 4,513.00p | Automatic Execution |
14:01:00 - 18-Nov-25 |
| Sell* | 514 | 4,519.00p | Automatic Execution |
13:10:58 - 18-Nov-25 |
| Sell* | 836 | 4,506.00p | Automatic Execution |
13:00:31 - 18-Nov-25 |
| Sell* | 1,536 | 4,511.00p | Automatic Execution |
12:06:49 - 18-Nov-25 |
| Sell* | 1,023 | 4,518.00p | Automatic Execution |
11:51:40 - 18-Nov-25 |
| Buy* | 901 | 4,519.00p | Automatic Execution |
11:49:57 - 18-Nov-25 |
| Buy* | 901 | 4,519.00p | Automatic Execution |
11:49:57 - 18-Nov-25 |
| Sell* | 1,060 | 4,519.00p | Automatic Execution |
11:47:59 - 18-Nov-25 |
| Sell* | 1,284 | 4,519.00p | Automatic Execution |
11:47:59 - 18-Nov-25 |
| Sell* | 89 | 4,519.00p | Automatic Execution |
11:47:55 - 18-Nov-25 |
| Sell* | 665 | 4,519.00p | Automatic Execution |
11:47:55 - 18-Nov-25 |
| Sell* | 94 | 4,519.00p | Automatic Execution |
11:47:53 - 18-Nov-25 |
| Sell* | 1,129 | 4,519.00p | Automatic Execution |
11:47:53 - 18-Nov-25 |
| Sell* | 1,333 | 4,519.00p | Automatic Execution |
11:47:53 - 18-Nov-25 |
| Unknown* | 0 | 4,518.00p | SI Trade |
11:34:21 - 18-Nov-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
08:16:25 - 18-Nov-25 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
08:16:24 - 18-Nov-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
08:16:24 - 18-Nov-25 |
| Unknown* | 0 | 4,508.00p | SI Trade |
08:00:43 - 18-Nov-25 |
| Buy* | 1 | 4,508.00p | SI Trade |
08:00:42 - 18-Nov-25 |
| Buy* | 1 | 4,508.00p | Automatic Execution |
08:00:42 - 18-Nov-25 |
| Buy* | 1 | 4,508.00p | SI Trade |
08:00:40 - 18-Nov-25 |
| Buy* | 1 | 4,508.00p | Automatic Execution |
08:00:40 - 18-Nov-25 |
| Buy* | 1 | 4,508.00p | SI Trade |
08:00:38 - 18-Nov-25 |
| Buy* | 1 | 4,508.00p | Automatic Execution |
08:00:38 - 18-Nov-25 |
| Buy* | 1 | 4,508.00p | SI Trade |
08:00:35 - 18-Nov-25 |
| Unknown* | 0 | 4,508.00p | SI Trade |
08:00:33 - 18-Nov-25 |
| Buy* | 39 | 4,508.00p | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Buy* | 2 | 4,557.85p | Suspected BUY Trade |
15:33:40 - 17-Nov-25 |
| Buy* | 514 | 4,561.00p | Automatic Execution |
15:20:32 - 17-Nov-25 |
| Buy* | 20 | 4,561.00p | Automatic Execution |
15:20:32 - 17-Nov-25 |
| Unknown* | 0 | 4,549.00p | SI Trade |
14:30:57 - 17-Nov-25 |
| Buy* | 184 | 4,554.00p | Automatic Execution |
14:03:58 - 17-Nov-25 |
| Sell* | 828 | 4,550.00p | Automatic Execution |
13:13:33 - 17-Nov-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
12:18:46 - 17-Nov-25 |
| Unknown* | 0 | 4,589.00p | SI Trade |
09:54:59 - 17-Nov-25 |
| Unknown* | 1,420 | 4,597.95436p | Currency Conversion OTC Trade |
09:50:41 - 17-Nov-25 |
| Buy* | 909 | 4,604.00p | Automatic Execution |
08:43:34 - 17-Nov-25 |
| Buy* | 906 | 4,603.00p | Automatic Execution |
08:39:20 - 17-Nov-25 |
| Buy* | 905 | 4,603.00p | Automatic Execution |
08:39:19 - 17-Nov-25 |
| Buy* | 905 | 4,603.00p | Automatic Execution |
08:39:19 - 17-Nov-25 |
| Buy* | 960 | 4,602.00p | Automatic Execution |
08:39:03 - 17-Nov-25 |
| Buy* | 960 | 4,602.00p | Automatic Execution |
08:39:03 - 17-Nov-25 |
| Sell* | 200 | 4,602.00p | Automatic Execution |
08:35:32 - 17-Nov-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
08:18:22 - 17-Nov-25 |
| Unknown* | 0 | 4,596.91968p | SI Trade Currency Conversion |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:00:32 - 17-Nov-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
08:00:32 - 17-Nov-25 |
| Sell* | 1 | 4,586.00p | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Unknown* | 860 | 4,555.21319p | Currency Conversion OTC Trade |
15:25:05 - 14-Nov-25 |
| Unknown* | 860 | 4,555.35014p | Currency Conversion OTC Trade |
15:25:05 - 14-Nov-25 |
| Sell* | 184 | 4,510.00p | Automatic Execution |
14:34:33 - 14-Nov-25 |
| Sell* | 184 | 4,508.00p | Automatic Execution |
14:34:15 - 14-Nov-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
14:25:06 - 14-Nov-25 |
| Unknown* | 0 | 4,514.00p | SI Trade |
14:25:05 - 14-Nov-25 |
| Buy* | 1,036 | 4,520.00p | Automatic Execution |
14:18:14 - 14-Nov-25 |