Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 4,406.00 4,406.00 4,395.00 4,389.50 18,574
15th Oct 2025 (Wed) 4,422.00 4,429.00 4,422.00 4,420.00 2,146
14th Oct 2025 (Tue) 4,391.00 4,396.00 4,373.00 4,395.00 25,192
13th Oct 2025 (Mon) 4,423.00 4,435.00 4,401.00 4,413.50 37,226
10th Oct 2025 (Fri) 4,506.00 4,507.00 4,506.00 4,417.00 254
9th Oct 2025 (Thu) 4,487.00 4,500.00 4,487.00 4,496.00 9,457
8th Oct 2025 (Wed) 4,452.00 4,465.00 4,438.00 4,476.50 29,052
7th Oct 2025 (Tue) 4,477.00 4,493.00 4,477.00 4,449.50 856
6th Oct 2025 (Mon) 4,481.00 4,481.00 4,462.00 4,474.00 18,831
3rd Oct 2025 (Fri) 4,464.00 4,464.00 4,450.00 4,468.50 38,808
2nd Oct 2025 (Thu) 4,423.00 4,450.00 4,423.00 4,453.50 23,443
1st Oct 2025 (Wed) 4,369.00 4,380.00 4,369.00 4,401.00 273
30th Sep 2025 (Tue) 4,369.00 4,369.00 4,367.00 4,373.50 60,420
29th Sep 2025 (Mon) 4,361.00 4,383.00 4,361.00 4,368.00 3,826
26th Sep 2025 (Fri) 4,350.00 4,361.00 4,350.00 4,345.00 19,915
25th Sep 2025 (Thu) 4,334.00 4,339.00 4,328.00 4,346.00 21,381
24th Sep 2025 (Wed) 4,359.00 4,359.00 4,352.00 4,351.00 339,250
23rd Sep 2025 (Tue) 4,377.00 4,383.00 4,367.00 4,365.50 52,189
22nd Sep 2025 (Mon) 4,334.00 4,348.00 4,332.00 4,358.50 17,322
19th Sep 2025 (Fri) 4,337.00 4,342.00 4,329.00 4,328.00 16,394
18th Sep 2025 (Thu) 4,264.00 4,320.00 4,264.00 4,315.50 15,016
17th Sep 2025 (Wed) 4,219.00 4,232.00 4,219.00 4,230.50 9,479
16th Sep 2025 (Tue) 4,245.00 4,246.00 4,214.00 4,219.00 12,024
15th Sep 2025 (Mon) 4,227.00 4,246.00 4,215.00 4,235.50 75,288
12th Sep 2025 (Fri) 4,258.00 4,266.00 4,239.00 4,244.00 6,979
11th Sep 2025 (Thu) 4,214.00 4,251.00 4,214.00 4,252.50 4,355
10th Sep 2025 (Wed) 4,224.00 4,225.00 4,208.00 4,209.00 6,110
9th Sep 2025 (Tue) 4,205.00 4,205.00 4,200.00 4,206.00 409,952
8th Sep 2025 (Mon) 4,215.00 4,215.00 4,211.00 4,220.00 22,718
5th Sep 2025 (Fri) 4,245.00 4,245.00 4,200.00 4,196.00 10,030
4th Sep 2025 (Thu) 4,230.00 4,230.00 4,230.00 4,235.00 1,080
3rd Sep 2025 (Wed) 4,218.00 4,220.00 4,199.00 4,198.50 16,240
2nd Sep 2025 (Tue) 4,193.00 4,205.00 4,180.00 4,174.50 13,937
1st Sep 2025 (Mon) 4,199.00 4,200.00 4,195.00 4,192.50 942
29th Aug 2025 (Fri) 4,228.00 4,228.00 4,204.00 4,196.50 2,987
28th Aug 2025 (Thu) 4,207.00 4,214.00 4,205.00 4,209.50 3,476
27th Aug 2025 (Wed) 4,237.00 4,237.00 4,234.00 4,224.50 226
26th Aug 2025 (Tue) 4,193.00 4,218.00 4,193.00 4,199.50 9,615
25th Aug 2025 (Mon) 4,213.50 4,213.50 4,213.50 4,213.50 0
22nd Aug 2025 (Fri) 4,182.00 4,218.00 4,182.00 4,213.50 4,500
21st Aug 2025 (Thu) 4,188.00 4,193.00 4,179.00 4,188.00 14,213
20th Aug 2025 (Wed) 4,183.00 4,189.00 4,160.00 4,172.50 3,617
19th Aug 2025 (Tue) 4,196.00 4,212.00 4,192.00 4,199.00 7,071
18th Aug 2025 (Mon) 4,179.00 4,195.00 4,179.00 4,192.00 795
FTSE 100 Latest
Value9,436.09
Change11.34