| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 5,152.00 | 5,153.00 | 5,144.00 | 5,160.00 | 36,204 |
| 11th Sep 2026 (Fri) | 5,140.00 | 5,169.00 | 5,137.00 | 5,172.00 | 13,532 |
| 10th Sep 2026 (Thu) | 5,150.00 | 5,150.00 | 5,109.00 | 5,121.50 | 11,704 |
| 9th Sep 2026 (Wed) | 5,180.00 | 5,180.00 | 5,139.00 | 5,135.00 | 6,414 |
| 8th Sep 2026 (Tue) | 5,230.00 | 5,237.00 | 5,184.00 | 5,185.50 | 21,124 |
| 7th Sep 2026 (Mon) | 5,246.00 | 5,246.00 | 5,233.00 | 5,231.50 | 613 |
| 4th Sep 2026 (Fri) | 5,274.00 | 5,286.00 | 5,272.00 | 5,255.00 | 12,763 |
| 3rd Sep 2026 (Thu) | 5,237.00 | 5,249.00 | 5,235.00 | 5,273.50 | 24,989 |
| 2nd Sep 2026 (Wed) | 5,227.00 | 5,239.00 | 5,215.00 | 5,244.50 | 8,593 |
| 1st Sep 2026 (Tue) | 5,267.00 | 5,271.00 | 5,232.00 | 5,236.50 | 2,355 |
| 31st Aug 2026 (Mon) | 5,322.50 | 5,322.50 | 5,322.50 | 5,322.50 | 0 |
| 28th Aug 2026 (Fri) | 5,322.00 | 5,323.00 | 5,303.00 | 5,322.50 | 757 |
| 27th Aug 2026 (Thu) | 5,296.00 | 5,299.00 | 5,296.00 | 5,309.50 | 14,637 |
| 26th Aug 2026 (Wed) | 5,218.00 | 5,246.00 | 5,218.00 | 5,255.00 | 9,039 |
| 25th Aug 2026 (Tue) | 5,226.00 | 5,242.00 | 5,220.00 | 5,226.50 | 14,720 |
| 24th Aug 2026 (Mon) | 5,210.00 | 5,224.00 | 5,205.00 | 5,209.50 | 36,752 |
| 21st Aug 2026 (Fri) | 5,190.00 | 5,225.00 | 5,189.00 | 5,225.00 | 6,099 |
| 20th Aug 2026 (Thu) | 5,257.00 | 5,258.00 | 5,225.00 | 5,235.00 | 30,041 |
| 19th Aug 2026 (Wed) | 5,243.00 | 5,281.00 | 5,242.00 | 5,271.50 | 14,282 |
| 18th Aug 2026 (Tue) | 5,241.00 | 5,251.00 | 5,241.00 | 5,243.00 | 12,967 |
| 17th Aug 2026 (Mon) | 5,274.00 | 5,278.00 | 5,273.00 | 5,268.50 | 7,374 |
| 14th Aug 2026 (Fri) | 5,318.00 | 5,322.00 | 5,278.00 | 5,278.00 | 11,189 |
| 13th Aug 2026 (Thu) | 5,364.00 | 5,364.00 | 5,329.00 | 5,320.00 | 24,476 |
| 12th Aug 2026 (Wed) | 5,308.00 | 5,322.00 | 5,304.00 | 5,322.50 | 7,999 |
| 11th Aug 2026 (Tue) | 5,314.00 | 5,321.00 | 5,314.00 | 5,310.00 | 4,858 |
| 10th Aug 2026 (Mon) | 5,322.00 | 5,322.00 | 5,315.00 | 5,312.00 | 8,290 |
| 7th Aug 2026 (Fri) | 5,313.00 | 5,320.00 | 5,310.00 | 5,317.00 | 673 |
| 6th Aug 2026 (Thu) | 5,316.00 | 5,324.00 | 5,287.00 | 5,287.00 | 4,581 |
| 5th Aug 2026 (Wed) | 5,347.00 | 5,370.00 | 5,312.00 | 5,311.50 | 21,420 |
| 4th Aug 2026 (Tue) | 5,222.00 | 5,237.00 | 5,222.00 | 5,274.50 | 6,320 |
| 3rd Aug 2026 (Mon) | 5,173.00 | 5,187.00 | 5,173.00 | 5,196.00 | 910 |
| 31st Jul 2026 (Fri) | 5,138.00 | 5,140.00 | 5,126.00 | 5,100.00 | 13,342 |
| 30th Jul 2026 (Thu) | 5,140.00 | 5,172.00 | 5,135.00 | 5,103.50 | 59,031 |
| 29th Jul 2026 (Wed) | 5,191.00 | 5,200.00 | 5,167.00 | 5,161.00 | 4,608 |
| 28th Jul 2026 (Tue) | 5,167.00 | 5,199.00 | 5,166.00 | 5,206.00 | 4,991 |
| 27th Jul 2026 (Mon) | 5,189.00 | 5,210.00 | 5,150.00 | 5,150.00 | 15,906 |
| 24th Jul 2026 (Fri) | 5,130.00 | 5,145.00 | 5,130.00 | 5,163.50 | 2,455 |
| 23rd Jul 2026 (Thu) | 5,127.00 | 5,127.00 | 5,106.00 | 5,112.50 | 23,261 |
| 22nd Jul 2026 (Wed) | 5,132.00 | 5,132.00 | 5,126.00 | 5,151.00 | 5,197 |
| 21st Jul 2026 (Tue) | 5,118.00 | 5,155.00 | 5,117.00 | 5,156.50 | 14,164 |
| 20th Jul 2026 (Mon) | 5,129.00 | 5,141.00 | 5,129.00 | 5,123.00 | 2,257 |
| 17th Jul 2026 (Fri) | 5,142.00 | 5,149.00 | 5,114.00 | 5,132.00 | 9,856 |
| 16th Jul 2026 (Thu) | 5,142.00 | 5,142.00 | 5,125.00 | 5,163.00 | 22,524 |
| 15th Jul 2026 (Wed) | 5,192.00 | 5,193.00 | 5,139.00 | 5,138.00 | 1,054 |