| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 4,451.00 | 4,451.00 | 4,408.00 | 4,414.00 | 77,525 |
| 18th Mar 2026 (Wed) | 4,488.00 | 4,488.00 | 4,487.00 | 4,478.50 | 4,678 |
| 17th Mar 2026 (Tue) | 4,475.00 | 4,500.00 | 4,475.00 | 4,494.50 | 855 |
| 16th Mar 2026 (Mon) | 4,516.00 | 4,516.00 | 4,488.00 | 4,483.50 | 965 |
| 13th Mar 2026 (Fri) | 4,496.00 | 4,502.00 | 4,495.00 | 4,480.50 | 61,474 |
| 12th Mar 2026 (Thu) | 4,508.00 | 4,517.00 | 4,481.00 | 4,481.50 | 2,963 |
| 11th Mar 2026 (Wed) | 4,538.00 | 4,538.00 | 4,522.00 | 4,522.00 | 6,486 |
| 10th Mar 2026 (Tue) | 4,549.00 | 4,553.00 | 4,533.00 | 4,549.00 | 11,202 |
| 9th Mar 2026 (Mon) | 4,392.00 | 4,404.00 | 4,392.00 | 4,485.50 | 89 |
| 6th Mar 2026 (Fri) | 4,547.00 | 4,547.00 | 4,512.00 | 4,512.50 | 8,193 |
| 5th Mar 2026 (Thu) | 4,608.00 | 4,608.00 | 4,589.00 | 4,586.50 | 70,199 |
| 4th Mar 2026 (Wed) | 4,577.00 | 4,592.00 | 4,577.00 | 4,616.50 | 23,957 |
| 3rd Mar 2026 (Tue) | 4,584.00 | 4,586.00 | 4,556.00 | 4,578.00 | 25,264 |
| 2nd Mar 2026 (Mon) | 4,596.00 | 4,596.00 | 4,566.00 | 4,606.00 | 95,195 |
| 27th Feb 2026 (Fri) | 4,601.00 | 4,601.00 | 4,581.00 | 4,605.50 | 2,160 |
| 26th Feb 2026 (Thu) | 4,651.00 | 4,652.00 | 4,648.00 | 4,602.50 | 155,683 |
| 25th Feb 2026 (Wed) | 4,605.00 | 4,622.00 | 4,605.00 | 4,626.50 | 2,577 |
| 24th Feb 2026 (Tue) | 4,577.00 | 4,600.00 | 4,577.00 | 4,592.00 | 5,216 |
| 23rd Feb 2026 (Mon) | 4,613.00 | 4,613.00 | 4,563.00 | 4,571.50 | 2,059 |
| 20th Feb 2026 (Fri) | 4,616.00 | 4,616.00 | 4,574.00 | 4,600.00 | 17,614 |
| 19th Feb 2026 (Thu) | 4,586.00 | 4,599.00 | 4,586.00 | 4,586.50 | 38,006 |
| 18th Feb 2026 (Wed) | 4,572.00 | 4,572.00 | 4,571.00 | 4,599.00 | 1,322 |
| 17th Feb 2026 (Tue) | 4,538.00 | 4,559.00 | 4,523.00 | 4,559.00 | 3,809 |
| 16th Feb 2026 (Mon) | 4,532.00 | 4,543.00 | 4,515.00 | 4,522.50 | 6,708 |
| 13th Feb 2026 (Fri) | 4,532.00 | 4,540.00 | 4,521.00 | 4,542.50 | 9,303 |
| 12th Feb 2026 (Thu) | 4,599.00 | 4,599.00 | 4,532.00 | 4,520.00 | 6,271 |
| 11th Feb 2026 (Wed) | 4,561.00 | 4,610.00 | 4,561.00 | 4,577.00 | 12,460 |
| 10th Feb 2026 (Tue) | 4,584.00 | 4,585.00 | 4,573.00 | 4,583.50 | 2,878 |
| 9th Feb 2026 (Mon) | 4,634.00 | 4,634.00 | 4,573.00 | 4,579.00 | 1,081 |
| 6th Feb 2026 (Fri) | 4,544.00 | 4,570.00 | 4,544.00 | 4,582.00 | 3,162 |
| 5th Feb 2026 (Thu) | 4,529.00 | 4,562.00 | 4,508.00 | 4,531.00 | 94,107 |
| 4th Feb 2026 (Wed) | 4,537.00 | 4,544.00 | 4,537.00 | 4,554.00 | 4,570 |
| 3rd Feb 2026 (Tue) | 4,627.00 | 4,629.00 | 4,624.00 | 4,548.00 | 13,771 |
| 2nd Feb 2026 (Mon) | 4,545.00 | 4,631.00 | 4,545.00 | 4,625.50 | 5,623 |
| 30th Jan 2026 (Fri) | 4,554.00 | 4,595.00 | 4,551.00 | 4,573.00 | 18,232 |
| 29th Jan 2026 (Thu) | 4,612.00 | 4,612.00 | 4,535.00 | 4,556.00 | 1,505 |
| 28th Jan 2026 (Wed) | 4,627.00 | 4,643.00 | 4,622.00 | 4,622.50 | 2,077 |
| 27th Jan 2026 (Tue) | 4,626.00 | 4,626.00 | 4,626.00 | 4,638.00 | 9 |
| 26th Jan 2026 (Mon) | 4,597.00 | 4,604.00 | 4,588.00 | 4,618.50 | 264 |
| 23rd Jan 2026 (Fri) | 4,670.00 | 4,670.00 | 4,651.00 | 4,643.50 | 5,752 |
| 22nd Jan 2026 (Thu) | 4,677.00 | 4,685.00 | 4,668.00 | 4,668.00 | 4,943 |
| 21st Jan 2026 (Wed) | 4,602.00 | 4,632.00 | 4,583.00 | 4,645.50 | 4,736 |
| 20th Jan 2026 (Tue) | 4,622.00 | 4,622.00 | 4,596.00 | 4,626.00 | 32,300 |
| 19th Jan 2026 (Mon) | 4,667.00 | 4,668.00 | 4,647.00 | 4,641.00 | 224 |