| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,893.00 | 3,938.00 | 3,893.00 | 3,938.00 | 4,016 |
| 2nd Jun 2025 (Mon) | 3,872.00 | 3,882.00 | 3,872.00 | 3,877.00 | 6,250 |
| 30th May 2025 (Fri) | 3,919.00 | 3,919.00 | 3,900.00 | 3,916.00 | 8,464 |
| 29th May 2025 (Thu) | 3,976.00 | 3,983.00 | 3,914.00 | 3,924.00 | 6,902 |
| 28th May 2025 (Wed) | 3,932.00 | 3,932.00 | 3,930.00 | 3,931.00 | 2,774 |
| 27th May 2025 (Tue) | 3,897.00 | 3,902.00 | 3,885.00 | 3,912.50 | 10,291 |
| 26th May 2025 (Mon) | 3,846.80 | 3,846.80 | 3,846.80 | 3,846.80 | 0 |
| 23rd May 2025 (Fri) | 3,863.00 | 3,863.00 | 3,831.00 | 3,845.50 | 4,721 |
| 22nd May 2025 (Thu) | 3,925.00 | 3,927.00 | 3,908.00 | 3,904.50 | 339 |
| 21st May 2025 (Wed) | 3,996.50 | 3,996.50 | 3,996.50 | 3,962.50 | 0 |
| 20th May 2025 (Tue) | 3,990.00 | 3,996.00 | 3,989.00 | 3,996.50 | 2,267 |
| 19th May 2025 (Mon) | 3,952.00 | 3,993.00 | 3,947.00 | 3,991.00 | 4,295 |
| 16th May 2025 (Fri) | 3,973.00 | 4,008.00 | 3,973.00 | 4,007.50 | 16,113 |
| 15th May 2025 (Thu) | 3,961.00 | 3,994.00 | 3,948.00 | 3,994.00 | 8,114 |
| 14th May 2025 (Wed) | 3,968.00 | 3,971.00 | 3,948.00 | 3,968.00 | 2,770 |
| 13th May 2025 (Tue) | 3,955.00 | 3,991.00 | 3,945.00 | 3,978.50 | 5,405 |
| 12th May 2025 (Mon) | 3,890.00 | 3,941.00 | 3,890.00 | 3,929.00 | 1,490 |
| 9th May 2025 (Fri) | 3,819.00 | 3,821.00 | 3,795.00 | 3,790.50 | 3,035 |
| 8th May 2025 (Thu) | 3,810.00 | 3,827.00 | 3,788.00 | 3,808.00 | 26,863 |
| 7th May 2025 (Wed) | 3,756.00 | 3,763.00 | 3,745.00 | 3,738.00 | 8,328 |
| 6th May 2025 (Tue) | 3,774.00 | 3,787.00 | 3,725.00 | 3,754.50 | 57,232 |
| 5th May 2025 (Mon) | 3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0 |
| 2nd May 2025 (Fri) | 3,766.00 | 3,806.00 | 3,766.00 | 3,799.00 | 9,368 |
| 1st May 2025 (Thu) | 3,783.00 | 3,787.00 | 3,775.00 | 3,789.50 | 2,161 |
| 30th Apr 2025 (Wed) | 3,678.00 | 3,697.00 | 3,642.00 | 3,682.50 | 5,702 |
| 29th Apr 2025 (Tue) | 3,659.00 | 3,672.00 | 3,659.00 | 3,673.50 | 2,852 |
| 28th Apr 2025 (Mon) | 3,676.00 | 3,676.00 | 3,657.00 | 3,635.00 | 7,072 |
| 25th Apr 2025 (Fri) | 3,665.00 | 3,666.00 | 3,635.00 | 3,649.00 | 5,354 |
| 24th Apr 2025 (Thu) | 3,565.00 | 3,620.00 | 3,558.00 | 3,626.00 | 28,368 |
| 23rd Apr 2025 (Wed) | 3,567.00 | 3,635.00 | 3,566.00 | 3,597.00 | 10,848 |
| 22nd Apr 2025 (Tue) | 3,461.00 | 3,477.00 | 3,452.00 | 3,485.50 | 8,469 |
| 21st Apr 2025 (Mon) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 18th Apr 2025 (Fri) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 17th Apr 2025 (Thu) | 3,540.00 | 3,564.00 | 3,521.00 | 3,530.00 | 17,520 |
| 16th Apr 2025 (Wed) | 3,549.00 | 3,578.00 | 3,533.00 | 3,571.50 | 6,207 |
| 15th Apr 2025 (Tue) | 3,626.00 | 3,639.00 | 3,596.00 | 3,618.00 | 5,999 |
| 14th Apr 2025 (Mon) | 3,641.00 | 3,662.00 | 3,630.00 | 3,627.00 | 6,382 |
| 11th Apr 2025 (Fri) | 3,574.00 | 3,574.00 | 3,512.00 | 3,550.00 | 75,012 |
| 10th Apr 2025 (Thu) | 3,713.00 | 3,713.00 | 3,573.00 | 3,572.50 | 2,753 |
| 9th Apr 2025 (Wed) | 3,377.00 | 3,466.00 | 3,359.00 | 3,443.00 | 3,650 |
| 8th Apr 2025 (Tue) | 3,549.00 | 3,626.00 | 3,532.00 | 3,561.00 | 47,369 |
| 7th Apr 2025 (Mon) | 3,295.00 | 3,511.00 | 3,295.00 | 3,430.00 | 15,150 |
| 4th Apr 2025 (Fri) | 3,641.00 | 3,641.00 | 3,534.00 | 3,543.00 | 4,465 |