| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4,559.00 | 4,559.00 | 4,559.00 | 4,556.00 | 1,931 |
| 17th Dec 2025 (Wed) | 4,566.50 | 4,566.50 | 4,556.00 | 4,556.00 | 2,561 |
| 16th Dec 2025 (Tue) | 4,590.00 | 4,590.00 | 4,579.00 | 4,566.50 | 1,411 |
| 15th Dec 2025 (Mon) | 4,629.00 | 4,629.00 | 4,611.00 | 4,611.00 | 197 |
| 12th Dec 2025 (Fri) | 4,653.00 | 4,661.00 | 4,646.00 | 4,614.00 | 3,146 |
| 11th Dec 2025 (Thu) | 4,592.00 | 4,603.00 | 4,590.00 | 4,600.00 | 4,696 |
| 10th Dec 2025 (Wed) | 4,612.00 | 4,617.00 | 4,607.00 | 4,616.50 | 21,917 |
| 9th Dec 2025 (Tue) | 4,662.00 | 4,663.00 | 4,617.00 | 4,626.50 | 118 |
| 8th Dec 2025 (Mon) | 4,650.50 | 4,650.50 | 4,632.50 | 4,632.50 | 52,421 |
| 5th Dec 2025 (Fri) | 4,638.00 | 4,667.00 | 4,634.00 | 4,650.50 | 20,991 |
| 4th Dec 2025 (Thu) | 4,636.00 | 4,636.00 | 4,612.00 | 4,616.00 | 678 |
| 3rd Dec 2025 (Wed) | 4,654.00 | 4,655.00 | 4,614.00 | 4,617.50 | 19,439 |
| 2nd Dec 2025 (Tue) | 4,618.00 | 4,640.00 | 4,618.00 | 4,639.50 | 951 |
| 1st Dec 2025 (Mon) | 4,609.00 | 4,618.00 | 4,586.00 | 4,626.50 | 15,370 |
| 28th Nov 2025 (Fri) | 4,646.00 | 4,646.00 | 4,645.00 | 4,622.00 | 176,777 |
| 27th Nov 2025 (Thu) | 4,620.00 | 4,627.00 | 4,611.00 | 4,614.00 | 4,120 |
| 26th Nov 2025 (Wed) | 4,643.00 | 4,643.00 | 4,617.00 | 4,626.50 | 10,637 |
| 25th Nov 2025 (Tue) | 4,602.00 | 4,602.00 | 4,565.00 | 4,585.00 | 10,296 |
| 24th Nov 2025 (Mon) | 4,567.00 | 4,575.00 | 4,547.00 | 4,597.00 | 27,473 |
| 21st Nov 2025 (Fri) | 4,488.00 | 4,505.00 | 4,472.00 | 4,519.00 | 66,971 |
| 20th Nov 2025 (Thu) | 4,606.00 | 4,631.00 | 4,602.00 | 4,579.50 | 21,813 |
| 19th Nov 2025 (Wed) | 4,497.00 | 4,553.00 | 4,494.00 | 4,546.00 | 3,235 |
| 18th Nov 2025 (Tue) | 4,508.00 | 4,519.00 | 4,476.00 | 4,502.00 | 24,865 |
| 17th Nov 2025 (Mon) | 4,602.00 | 4,604.00 | 4,550.00 | 4,548.50 | 8,713 |
| 14th Nov 2025 (Fri) | 4,575.00 | 4,586.00 | 4,508.00 | 4,586.00 | 32,212 |
| 13th Nov 2025 (Thu) | 4,659.00 | 4,659.00 | 4,613.00 | 4,584.50 | 13,985 |
| 12th Nov 2025 (Wed) | 4,665.00 | 4,674.00 | 4,652.00 | 4,651.00 | 4,152 |
| 11th Nov 2025 (Tue) | 4,645.00 | 4,645.00 | 4,610.00 | 4,611.00 | 11,612 |
| 10th Nov 2025 (Mon) | 4,600.00 | 4,600.00 | 4,595.00 | 4,594.50 | 632 |
| 7th Nov 2025 (Fri) | 4,591.00 | 4,596.00 | 4,515.00 | 4,509.50 | 27,617 |
| 6th Nov 2025 (Thu) | 4,644.00 | 4,667.00 | 4,593.00 | 4,599.50 | 74,178 |
| 5th Nov 2025 (Wed) | 4,638.00 | 4,651.00 | 4,638.00 | 4,673.50 | 101,141 |
| 4th Nov 2025 (Tue) | 4,644.00 | 4,672.00 | 4,641.00 | 4,668.00 | 26,082 |
| 3rd Nov 2025 (Mon) | 4,679.00 | 4,699.00 | 4,677.00 | 4,662.50 | 33,313 |
| 31st Oct 2025 (Fri) | 4,697.00 | 4,705.00 | 4,689.00 | 4,666.50 | 21,455 |
| 30th Oct 2025 (Thu) | 4,689.00 | 4,692.00 | 4,684.00 | 4,703.50 | 42,666 |
| 29th Oct 2025 (Wed) | 4,662.00 | 4,697.00 | 4,657.00 | 4,669.50 | 27,785 |
| 28th Oct 2025 (Tue) | 4,605.00 | 4,631.00 | 4,597.00 | 4,617.50 | 1,948 |
| 27th Oct 2025 (Mon) | 4,590.00 | 4,593.00 | 4,587.00 | 4,582.50 | 6,902 |
| 24th Oct 2025 (Fri) | 4,521.00 | 4,529.00 | 4,517.00 | 4,554.50 | 16,936 |
| 23rd Oct 2025 (Thu) | 4,466.00 | 4,466.00 | 4,466.00 | 4,495.00 | 358 |
| 22nd Oct 2025 (Wed) | 4,506.00 | 4,506.00 | 4,491.00 | 4,459.00 | 1,116 |
| 21st Oct 2025 (Tue) | 4,459.00 | 4,477.00 | 4,459.00 | 4,476.00 | 376 |
| 20th Oct 2025 (Mon) | 4,369.50 | 4,450.00 | 4,369.50 | 4,450.00 | 100 |