| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 4,554.00 | 4,595.00 | 4,551.00 | 4,573.00 | 18,232 |
| 29th Jan 2026 (Thu) | 4,612.00 | 4,612.00 | 4,535.00 | 4,556.00 | 1,505 |
| 28th Jan 2026 (Wed) | 4,627.00 | 4,643.00 | 4,622.00 | 4,622.50 | 2,077 |
| 27th Jan 2026 (Tue) | 4,626.00 | 4,626.00 | 4,626.00 | 4,638.00 | 9 |
| 26th Jan 2026 (Mon) | 4,597.00 | 4,604.00 | 4,588.00 | 4,618.50 | 264 |
| 23rd Jan 2026 (Fri) | 4,670.00 | 4,670.00 | 4,651.00 | 4,643.50 | 5,752 |
| 22nd Jan 2026 (Thu) | 4,677.00 | 4,685.00 | 4,668.00 | 4,668.00 | 4,943 |
| 21st Jan 2026 (Wed) | 4,602.00 | 4,632.00 | 4,583.00 | 4,645.50 | 4,736 |
| 20th Jan 2026 (Tue) | 4,622.00 | 4,622.00 | 4,596.00 | 4,626.00 | 32,300 |
| 19th Jan 2026 (Mon) | 4,667.00 | 4,668.00 | 4,647.00 | 4,641.00 | 224 |
| 16th Jan 2026 (Fri) | 4,723.00 | 4,727.00 | 4,703.00 | 4,715.50 | 9,642 |
| 15th Jan 2026 (Thu) | 4,713.00 | 4,742.00 | 4,713.00 | 4,736.50 | 48,492 |
| 14th Jan 2026 (Wed) | 4,690.00 | 4,690.00 | 4,647.00 | 4,652.50 | 1,189 |
| 13th Jan 2026 (Tue) | 4,709.00 | 4,712.00 | 4,704.00 | 4,700.50 | 4,095 |
| 12th Jan 2026 (Mon) | 4,692.00 | 4,702.00 | 4,676.00 | 4,702.00 | 117 |
| 9th Jan 2026 (Fri) | 4,685.00 | 4,721.50 | 4,685.00 | 4,721.50 | 211 |
| 8th Jan 2026 (Thu) | 4,696.00 | 4,696.00 | 4,685.00 | 4,685.00 | 6,175 |
| 7th Jan 2026 (Wed) | 4,687.00 | 4,687.00 | 4,687.00 | 4,695.00 | 3,964 |
| 6th Jan 2026 (Tue) | 4,627.00 | 4,635.00 | 4,625.00 | 4,666.00 | 2,464 |
| 5th Jan 2026 (Mon) | 4,640.00 | 4,644.00 | 4,618.00 | 4,644.00 | 184,249 |
| 2nd Jan 2026 (Fri) | 4,618.00 | 4,618.00 | 4,590.00 | 4,589.00 | 216 |
| 1st Jan 2026 (Thu) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 31st Dec 2025 (Wed) | 4,632.00 | 4,636.00 | 4,629.00 | 4,633.00 | 5,691 |
| 30th Dec 2025 (Tue) | 4,635.00 | 4,635.00 | 4,635.00 | 4,644.50 | 381 |
| 29th Dec 2025 (Mon) | 4,659.00 | 4,659.00 | 4,638.00 | 4,636.50 | 32 |
| 26th Dec 2025 (Fri) | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0 |
| 25th Dec 2025 (Thu) | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0 |
| 24th Dec 2025 (Wed) | 4,591.00 | 4,625.00 | 4,591.00 | 4,625.00 | 5,608 |
| 23rd Dec 2025 (Tue) | 4,616.00 | 4,626.00 | 4,613.00 | 4,632.00 | 62 |
| 22nd Dec 2025 (Mon) | 4,631.00 | 4,631.00 | 4,626.00 | 4,631.50 | 123 |
| 19th Dec 2025 (Fri) | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 15 |
| 18th Dec 2025 (Thu) | 4,559.00 | 4,559.00 | 4,557.00 | 4,592.50 | 2,375 |
| 17th Dec 2025 (Wed) | 4,566.50 | 4,566.50 | 4,556.00 | 4,556.00 | 2,561 |
| 16th Dec 2025 (Tue) | 4,590.00 | 4,590.00 | 4,579.00 | 4,566.50 | 1,411 |
| 15th Dec 2025 (Mon) | 4,629.00 | 4,629.00 | 4,611.00 | 4,611.00 | 197 |
| 12th Dec 2025 (Fri) | 4,653.00 | 4,661.00 | 4,646.00 | 4,614.00 | 3,146 |
| 11th Dec 2025 (Thu) | 4,592.00 | 4,603.00 | 4,590.00 | 4,600.00 | 4,696 |
| 10th Dec 2025 (Wed) | 4,612.00 | 4,617.00 | 4,607.00 | 4,616.50 | 21,917 |
| 9th Dec 2025 (Tue) | 4,662.00 | 4,663.00 | 4,617.00 | 4,626.50 | 118 |
| 8th Dec 2025 (Mon) | 4,650.50 | 4,650.50 | 4,632.50 | 4,632.50 | 52,421 |
| 5th Dec 2025 (Fri) | 4,638.00 | 4,667.00 | 4,634.00 | 4,650.50 | 20,991 |
| 4th Dec 2025 (Thu) | 4,636.00 | 4,636.00 | 4,612.00 | 4,616.00 | 678 |
| 3rd Dec 2025 (Wed) | 4,654.00 | 4,655.00 | 4,614.00 | 4,617.50 | 19,439 |
| 2nd Dec 2025 (Tue) | 4,618.00 | 4,640.00 | 4,618.00 | 4,639.50 | 951 |
| 1st Dec 2025 (Mon) | 4,609.00 | 4,618.00 | 4,586.00 | 4,626.50 | 15,370 |