| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4,227.00 | 4,246.00 | 4,215.00 | 4,235.50 | 75,288 |
| 12th Sep 2025 (Fri) | 4,258.00 | 4,266.00 | 4,239.00 | 4,244.00 | 6,979 |
| 11th Sep 2025 (Thu) | 4,214.00 | 4,251.00 | 4,214.00 | 4,252.50 | 4,355 |
| 10th Sep 2025 (Wed) | 4,224.00 | 4,225.00 | 4,208.00 | 4,209.00 | 6,110 |
| 9th Sep 2025 (Tue) | 4,205.00 | 4,205.00 | 4,200.00 | 4,206.00 | 409,952 |
| 8th Sep 2025 (Mon) | 4,215.00 | 4,215.00 | 4,211.00 | 4,220.00 | 22,718 |
| 5th Sep 2025 (Fri) | 4,245.00 | 4,245.00 | 4,200.00 | 4,196.00 | 10,030 |
| 4th Sep 2025 (Thu) | 4,230.00 | 4,230.00 | 4,230.00 | 4,235.00 | 1,080 |
| 3rd Sep 2025 (Wed) | 4,218.00 | 4,220.00 | 4,199.00 | 4,198.50 | 16,240 |
| 2nd Sep 2025 (Tue) | 4,193.00 | 4,205.00 | 4,180.00 | 4,174.50 | 13,937 |
| 1st Sep 2025 (Mon) | 4,199.00 | 4,200.00 | 4,195.00 | 4,192.50 | 942 |
| 29th Aug 2025 (Fri) | 4,228.00 | 4,228.00 | 4,204.00 | 4,196.50 | 2,987 |
| 28th Aug 2025 (Thu) | 4,207.00 | 4,214.00 | 4,205.00 | 4,209.50 | 3,476 |
| 27th Aug 2025 (Wed) | 4,237.00 | 4,237.00 | 4,234.00 | 4,224.50 | 226 |
| 26th Aug 2025 (Tue) | 4,193.00 | 4,218.00 | 4,193.00 | 4,199.50 | 9,615 |
| 25th Aug 2025 (Mon) | 4,213.50 | 4,213.50 | 4,213.50 | 4,213.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,182.00 | 4,218.00 | 4,182.00 | 4,213.50 | 4,500 |
| 21st Aug 2025 (Thu) | 4,188.00 | 4,193.00 | 4,179.00 | 4,188.00 | 14,213 |
| 20th Aug 2025 (Wed) | 4,183.00 | 4,189.00 | 4,160.00 | 4,172.50 | 3,617 |
| 19th Aug 2025 (Tue) | 4,196.00 | 4,212.00 | 4,192.00 | 4,199.00 | 7,071 |
| 18th Aug 2025 (Mon) | 4,179.00 | 4,195.00 | 4,179.00 | 4,192.00 | 795 |
| 15th Aug 2025 (Fri) | 4,198.00 | 4,199.00 | 4,175.00 | 4,173.50 | 3,732 |
| 14th Aug 2025 (Thu) | 4,215.00 | 4,216.00 | 4,201.00 | 4,212.50 | 105,046 |
| 13th Aug 2025 (Wed) | 4,199.00 | 4,206.00 | 4,199.00 | 4,204.00 | 32,450 |
| 12th Aug 2025 (Tue) | 4,196.00 | 4,197.00 | 4,172.00 | 4,191.50 | 21,043 |
| 11th Aug 2025 (Mon) | 4,213.00 | 4,213.00 | 4,212.00 | 4,203.00 | 1,171 |
| 8th Aug 2025 (Fri) | 4,186.00 | 4,190.00 | 4,181.00 | 4,184.50 | 3,213 |
| 7th Aug 2025 (Thu) | 4,225.00 | 4,241.00 | 4,183.00 | 4,177.50 | 21,983 |
| 6th Aug 2025 (Wed) | 4,216.00 | 4,226.00 | 4,204.00 | 4,216.00 | 87,818 |
| 5th Aug 2025 (Tue) | 4,259.00 | 4,259.00 | 4,218.00 | 4,194.50 | 787 |
| 4th Aug 2025 (Mon) | 4,184.00 | 4,216.00 | 4,184.00 | 4,227.50 | 89 |
| 1st Aug 2025 (Fri) | 4,246.00 | 4,247.00 | 4,170.00 | 4,168.50 | 78,739 |
| 31st Jul 2025 (Thu) | 4,284.00 | 4,300.00 | 4,272.00 | 4,273.00 | 16,929 |
| 30th Jul 2025 (Wed) | 4,240.00 | 4,274.00 | 4,240.00 | 4,266.50 | 3,271 |
| 29th Jul 2025 (Tue) | 4,274.00 | 4,274.00 | 4,266.00 | 4,244.00 | 1,829 |
| 28th Jul 2025 (Mon) | 4,236.00 | 4,237.00 | 4,226.00 | 4,230.00 | 16,233 |
| 25th Jul 2025 (Fri) | 4,207.00 | 4,225.00 | 4,207.00 | 4,220.00 | 590 |
| 24th Jul 2025 (Thu) | 4,159.00 | 4,184.00 | 4,159.00 | 4,185.00 | 12,502 |
| 23rd Jul 2025 (Wed) | 4,142.00 | 4,149.00 | 4,135.00 | 4,137.00 | 6,743 |
| 22nd Jul 2025 (Tue) | 4,154.00 | 4,160.00 | 4,134.00 | 4,133.00 | 4,435 |
| 21st Jul 2025 (Mon) | 4,164.00 | 4,168.00 | 4,155.00 | 4,153.50 | 8,078 |
| 18th Jul 2025 (Fri) | 4,160.00 | 4,166.00 | 4,156.00 | 4,156.00 | 15,977 |
| 17th Jul 2025 (Thu) | 4,154.00 | 4,163.00 | 4,151.00 | 4,165.50 | 162,983 |
| 16th Jul 2025 (Wed) | 4,125.00 | 4,133.00 | 4,103.00 | 4,102.50 | 710 |