| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 4,196.00 | 4,212.00 | 4,192.00 | 4,199.00 | 7,071 |
| 18th Aug 2025 (Mon) | 4,179.00 | 4,195.00 | 4,179.00 | 4,192.00 | 795 |
| 15th Aug 2025 (Fri) | 4,198.00 | 4,199.00 | 4,175.00 | 4,173.50 | 3,732 |
| 14th Aug 2025 (Thu) | 4,215.00 | 4,216.00 | 4,201.00 | 4,212.50 | 105,046 |
| 13th Aug 2025 (Wed) | 4,199.00 | 4,206.00 | 4,199.00 | 4,204.00 | 32,450 |
| 12th Aug 2025 (Tue) | 4,196.00 | 4,197.00 | 4,172.00 | 4,191.50 | 21,043 |
| 11th Aug 2025 (Mon) | 4,213.00 | 4,213.00 | 4,212.00 | 4,203.00 | 1,171 |
| 8th Aug 2025 (Fri) | 4,186.00 | 4,190.00 | 4,181.00 | 4,184.50 | 3,213 |
| 7th Aug 2025 (Thu) | 4,225.00 | 4,241.00 | 4,183.00 | 4,177.50 | 21,983 |
| 6th Aug 2025 (Wed) | 4,216.00 | 4,226.00 | 4,204.00 | 4,216.00 | 87,818 |
| 5th Aug 2025 (Tue) | 4,259.00 | 4,259.00 | 4,218.00 | 4,194.50 | 787 |
| 4th Aug 2025 (Mon) | 4,184.00 | 4,216.00 | 4,184.00 | 4,227.50 | 89 |
| 1st Aug 2025 (Fri) | 4,246.00 | 4,247.00 | 4,170.00 | 4,168.50 | 78,739 |
| 31st Jul 2025 (Thu) | 4,284.00 | 4,300.00 | 4,272.00 | 4,273.00 | 16,929 |
| 30th Jul 2025 (Wed) | 4,240.00 | 4,274.00 | 4,240.00 | 4,266.50 | 3,271 |
| 29th Jul 2025 (Tue) | 4,274.00 | 4,274.00 | 4,266.00 | 4,244.00 | 1,829 |
| 28th Jul 2025 (Mon) | 4,236.00 | 4,237.00 | 4,226.00 | 4,230.00 | 16,233 |
| 25th Jul 2025 (Fri) | 4,207.00 | 4,225.00 | 4,207.00 | 4,220.00 | 590 |
| 24th Jul 2025 (Thu) | 4,159.00 | 4,184.00 | 4,159.00 | 4,185.00 | 12,502 |
| 23rd Jul 2025 (Wed) | 4,142.00 | 4,149.00 | 4,135.00 | 4,137.00 | 6,743 |
| 22nd Jul 2025 (Tue) | 4,154.00 | 4,160.00 | 4,134.00 | 4,133.00 | 4,435 |
| 21st Jul 2025 (Mon) | 4,164.00 | 4,168.00 | 4,155.00 | 4,153.50 | 8,078 |
| 18th Jul 2025 (Fri) | 4,160.00 | 4,166.00 | 4,156.00 | 4,156.00 | 15,977 |
| 17th Jul 2025 (Thu) | 4,154.00 | 4,163.00 | 4,151.00 | 4,165.50 | 162,983 |
| 16th Jul 2025 (Wed) | 4,125.00 | 4,133.00 | 4,103.00 | 4,102.50 | 710 |
| 15th Jul 2025 (Tue) | 4,147.00 | 4,161.00 | 4,146.00 | 4,159.50 | 26,940 |
| 14th Jul 2025 (Mon) | 4,117.00 | 4,121.00 | 4,109.00 | 4,127.50 | 668 |
| 11th Jul 2025 (Fri) | 4,108.00 | 4,127.00 | 4,108.00 | 4,116.00 | 1,116 |
| 10th Jul 2025 (Thu) | 4,095.00 | 4,117.00 | 4,091.00 | 4,119.00 | 5,790 |
| 9th Jul 2025 (Wed) | 4,084.00 | 4,098.00 | 4,083.00 | 4,088.00 | 38,335 |
| 8th Jul 2025 (Tue) | 4,072.00 | 4,091.00 | 4,072.00 | 4,081.50 | 77,339 |
| 7th Jul 2025 (Mon) | 4,073.00 | 4,076.00 | 4,062.00 | 4,062.00 | 21,238 |
| 4th Jul 2025 (Fri) | 4,058.00 | 4,063.00 | 4,058.00 | 4,062.00 | 4,704 |
| 3rd Jul 2025 (Thu) | 4,057.00 | 4,083.00 | 4,049.00 | 4,080.00 | 58,678 |
| 2nd Jul 2025 (Wed) | 4,022.00 | 4,049.00 | 4,017.00 | 4,048.50 | 28,352 |
| 1st Jul 2025 (Tue) | 3,984.00 | 4,009.00 | 3,984.00 | 4,009.00 | 10,609 |
| 30th Jun 2025 (Mon) | 3,990.00 | 3,992.00 | 3,990.00 | 3,988.00 | 2,278 |
| 27th Jun 2025 (Fri) | 3,983.00 | 3,984.00 | 3,983.00 | 3,986.00 | 6,822 |
| 26th Jun 2025 (Thu) | 3,942.00 | 3,948.00 | 3,935.00 | 3,943.00 | 2,347 |
| 25th Jun 2025 (Wed) | 3,959.00 | 3,967.00 | 3,959.00 | 3,961.00 | 2,429 |
| 24th Jun 2025 (Tue) | 3,942.00 | 3,946.00 | 3,931.00 | 3,942.00 | 11,529 |
| 23rd Jun 2025 (Mon) | 3,940.00 | 3,940.00 | 3,917.00 | 3,912.00 | 1,587 |
| 20th Jun 2025 (Fri) | 3,920.00 | 3,937.00 | 3,913.00 | 3,913.00 | 12,024 |