| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,810.00 | 3,827.00 | 3,788.00 | 3,808.00 | 26,863 |
| 7th May 2025 (Wed) | 3,756.00 | 3,763.00 | 3,745.00 | 3,738.00 | 8,328 |
| 6th May 2025 (Tue) | 3,774.00 | 3,787.00 | 3,725.00 | 3,754.50 | 57,232 |
| 5th May 2025 (Mon) | 3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0 |
| 2nd May 2025 (Fri) | 3,766.00 | 3,806.00 | 3,766.00 | 3,799.00 | 9,368 |
| 1st May 2025 (Thu) | 3,783.00 | 3,787.00 | 3,775.00 | 3,789.50 | 2,161 |
| 30th Apr 2025 (Wed) | 3,678.00 | 3,697.00 | 3,642.00 | 3,682.50 | 5,702 |
| 29th Apr 2025 (Tue) | 3,659.00 | 3,672.00 | 3,659.00 | 3,673.50 | 2,852 |
| 28th Apr 2025 (Mon) | 3,676.00 | 3,676.00 | 3,657.00 | 3,635.00 | 7,072 |
| 25th Apr 2025 (Fri) | 3,665.00 | 3,666.00 | 3,635.00 | 3,649.00 | 5,354 |
| 24th Apr 2025 (Thu) | 3,565.00 | 3,620.00 | 3,558.00 | 3,626.00 | 28,368 |
| 23rd Apr 2025 (Wed) | 3,567.00 | 3,635.00 | 3,566.00 | 3,597.00 | 10,848 |
| 22nd Apr 2025 (Tue) | 3,461.00 | 3,477.00 | 3,452.00 | 3,485.50 | 8,469 |
| 21st Apr 2025 (Mon) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 18th Apr 2025 (Fri) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 17th Apr 2025 (Thu) | 3,540.00 | 3,564.00 | 3,521.00 | 3,530.00 | 17,520 |
| 16th Apr 2025 (Wed) | 3,549.00 | 3,578.00 | 3,533.00 | 3,571.50 | 6,207 |
| 15th Apr 2025 (Tue) | 3,626.00 | 3,639.00 | 3,596.00 | 3,618.00 | 5,999 |
| 14th Apr 2025 (Mon) | 3,641.00 | 3,662.00 | 3,630.00 | 3,627.00 | 6,382 |
| 11th Apr 2025 (Fri) | 3,574.00 | 3,574.00 | 3,512.00 | 3,550.00 | 75,012 |
| 10th Apr 2025 (Thu) | 3,713.00 | 3,713.00 | 3,573.00 | 3,572.50 | 2,753 |
| 9th Apr 2025 (Wed) | 3,377.00 | 3,466.00 | 3,359.00 | 3,443.00 | 3,650 |
| 8th Apr 2025 (Tue) | 3,549.00 | 3,626.00 | 3,532.00 | 3,561.00 | 47,369 |
| 7th Apr 2025 (Mon) | 3,295.00 | 3,511.00 | 3,295.00 | 3,430.00 | 15,150 |
| 4th Apr 2025 (Fri) | 3,641.00 | 3,641.00 | 3,534.00 | 3,543.00 | 4,465 |
| 3rd Apr 2025 (Thu) | 3,694.00 | 3,694.00 | 3,645.00 | 3,647.50 | 2,508 |
| 2nd Apr 2025 (Wed) | 3,824.00 | 3,837.00 | 3,794.00 | 3,841.50 | 16,890 |
| 1st Apr 2025 (Tue) | 3,832.00 | 3,841.00 | 3,805.00 | 3,836.00 | 16,418 |
| 31st Mar 2025 (Mon) | 3,770.00 | 3,770.00 | 3,762.00 | 3,781.00 | 5,324 |
| 28th Mar 2025 (Fri) | 3,858.00 | 3,868.00 | 3,821.00 | 3,809.50 | 7,926 |
| 27th Mar 2025 (Thu) | 3,879.00 | 3,885.00 | 3,876.00 | 3,882.00 | 14,255 |
| 26th Mar 2025 (Wed) | 3,955.00 | 3,955.00 | 3,923.00 | 3,923.00 | 3,970 |
| 25th Mar 2025 (Tue) | 3,939.00 | 3,942.00 | 3,929.00 | 3,930.50 | 2,115 |
| 24th Mar 2025 (Mon) | 3,902.00 | 3,942.00 | 3,897.00 | 3,941.00 | 56,323 |
| 21st Mar 2025 (Fri) | 3,865.00 | 3,865.00 | 3,828.00 | 3,862.50 | 27,494 |
| 20th Mar 2025 (Thu) | 3,885.00 | 3,890.00 | 3,885.00 | 3,868.00 | 83,688 |
| 19th Mar 2025 (Wed) | 3,848.00 | 3,875.00 | 3,848.00 | 3,877.50 | 8,468 |
| 18th Mar 2025 (Tue) | 3,871.00 | 3,875.00 | 3,833.00 | 3,841.50 | 22,339 |
| 17th Mar 2025 (Mon) | 3,841.00 | 3,872.00 | 3,838.00 | 3,855.00 | 1,385 |
| 14th Mar 2025 (Fri) | 3,817.00 | 3,864.00 | 3,817.00 | 3,851.00 | 27,462 |
| 13th Mar 2025 (Thu) | 3,811.00 | 3,831.00 | 3,789.00 | 3,787.00 | 2,801 |
| 12th Mar 2025 (Wed) | 3,855.00 | 3,867.00 | 3,829.00 | 3,844.50 | 10,974 |
| 11th Mar 2025 (Tue) | 3,910.00 | 3,910.00 | 3,835.00 | 3,835.00 | 12,819 |
| 10th Mar 2025 (Mon) | 3,995.00 | 3,995.00 | 3,924.00 | 3,928.50 | 8,361 |