| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 4,406.00 | 4,406.00 | 4,395.00 | 4,389.50 | 18,574 |
| 15th Oct 2025 (Wed) | 4,422.00 | 4,429.00 | 4,422.00 | 4,420.00 | 2,146 |
| 14th Oct 2025 (Tue) | 4,391.00 | 4,396.00 | 4,373.00 | 4,395.00 | 25,192 |
| 13th Oct 2025 (Mon) | 4,423.00 | 4,435.00 | 4,401.00 | 4,413.50 | 37,226 |
| 10th Oct 2025 (Fri) | 4,506.00 | 4,507.00 | 4,506.00 | 4,417.00 | 254 |
| 9th Oct 2025 (Thu) | 4,487.00 | 4,500.00 | 4,487.00 | 4,496.00 | 9,457 |
| 8th Oct 2025 (Wed) | 4,452.00 | 4,465.00 | 4,438.00 | 4,476.50 | 29,052 |
| 7th Oct 2025 (Tue) | 4,477.00 | 4,493.00 | 4,477.00 | 4,449.50 | 856 |
| 6th Oct 2025 (Mon) | 4,481.00 | 4,481.00 | 4,462.00 | 4,474.00 | 18,831 |
| 3rd Oct 2025 (Fri) | 4,464.00 | 4,464.00 | 4,450.00 | 4,468.50 | 38,808 |
| 2nd Oct 2025 (Thu) | 4,423.00 | 4,450.00 | 4,423.00 | 4,453.50 | 23,443 |
| 1st Oct 2025 (Wed) | 4,369.00 | 4,380.00 | 4,369.00 | 4,401.00 | 273 |
| 30th Sep 2025 (Tue) | 4,369.00 | 4,369.00 | 4,367.00 | 4,373.50 | 60,420 |
| 29th Sep 2025 (Mon) | 4,361.00 | 4,383.00 | 4,361.00 | 4,368.00 | 3,826 |
| 26th Sep 2025 (Fri) | 4,350.00 | 4,361.00 | 4,350.00 | 4,345.00 | 19,915 |
| 25th Sep 2025 (Thu) | 4,334.00 | 4,339.00 | 4,328.00 | 4,346.00 | 21,381 |
| 24th Sep 2025 (Wed) | 4,359.00 | 4,359.00 | 4,352.00 | 4,351.00 | 339,250 |
| 23rd Sep 2025 (Tue) | 4,377.00 | 4,383.00 | 4,367.00 | 4,365.50 | 52,189 |
| 22nd Sep 2025 (Mon) | 4,334.00 | 4,348.00 | 4,332.00 | 4,358.50 | 17,322 |
| 19th Sep 2025 (Fri) | 4,337.00 | 4,342.00 | 4,329.00 | 4,328.00 | 16,394 |
| 18th Sep 2025 (Thu) | 4,264.00 | 4,320.00 | 4,264.00 | 4,315.50 | 15,016 |
| 17th Sep 2025 (Wed) | 4,219.00 | 4,232.00 | 4,219.00 | 4,230.50 | 9,479 |
| 16th Sep 2025 (Tue) | 4,245.00 | 4,246.00 | 4,214.00 | 4,219.00 | 12,024 |
| 15th Sep 2025 (Mon) | 4,227.00 | 4,246.00 | 4,215.00 | 4,235.50 | 75,288 |
| 12th Sep 2025 (Fri) | 4,258.00 | 4,266.00 | 4,239.00 | 4,244.00 | 6,979 |
| 11th Sep 2025 (Thu) | 4,214.00 | 4,251.00 | 4,214.00 | 4,252.50 | 4,355 |
| 10th Sep 2025 (Wed) | 4,224.00 | 4,225.00 | 4,208.00 | 4,209.00 | 6,110 |
| 9th Sep 2025 (Tue) | 4,205.00 | 4,205.00 | 4,200.00 | 4,206.00 | 409,952 |
| 8th Sep 2025 (Mon) | 4,215.00 | 4,215.00 | 4,211.00 | 4,220.00 | 22,718 |
| 5th Sep 2025 (Fri) | 4,245.00 | 4,245.00 | 4,200.00 | 4,196.00 | 10,030 |
| 4th Sep 2025 (Thu) | 4,230.00 | 4,230.00 | 4,230.00 | 4,235.00 | 1,080 |
| 3rd Sep 2025 (Wed) | 4,218.00 | 4,220.00 | 4,199.00 | 4,198.50 | 16,240 |
| 2nd Sep 2025 (Tue) | 4,193.00 | 4,205.00 | 4,180.00 | 4,174.50 | 13,937 |
| 1st Sep 2025 (Mon) | 4,199.00 | 4,200.00 | 4,195.00 | 4,192.50 | 942 |
| 29th Aug 2025 (Fri) | 4,228.00 | 4,228.00 | 4,204.00 | 4,196.50 | 2,987 |
| 28th Aug 2025 (Thu) | 4,207.00 | 4,214.00 | 4,205.00 | 4,209.50 | 3,476 |
| 27th Aug 2025 (Wed) | 4,237.00 | 4,237.00 | 4,234.00 | 4,224.50 | 226 |
| 26th Aug 2025 (Tue) | 4,193.00 | 4,218.00 | 4,193.00 | 4,199.50 | 9,615 |
| 25th Aug 2025 (Mon) | 4,213.50 | 4,213.50 | 4,213.50 | 4,213.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,182.00 | 4,218.00 | 4,182.00 | 4,213.50 | 4,500 |
| 21st Aug 2025 (Thu) | 4,188.00 | 4,193.00 | 4,179.00 | 4,188.00 | 14,213 |
| 20th Aug 2025 (Wed) | 4,183.00 | 4,189.00 | 4,160.00 | 4,172.50 | 3,617 |
| 19th Aug 2025 (Tue) | 4,196.00 | 4,212.00 | 4,192.00 | 4,199.00 | 7,071 |
| 18th Aug 2025 (Mon) | 4,179.00 | 4,195.00 | 4,179.00 | 4,192.00 | 795 |