Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc99 (UC99) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 4,258.00 4,266.00 4,239.00 4,244.00 6,979
11th Sep 2025 (Thu) 4,214.00 4,251.00 4,214.00 4,252.50 4,355
10th Sep 2025 (Wed) 4,224.00 4,225.00 4,208.00 4,209.00 6,110
9th Sep 2025 (Tue) 4,205.00 4,205.00 4,200.00 4,206.00 409,952
8th Sep 2025 (Mon) 4,215.00 4,215.00 4,211.00 4,220.00 22,718
5th Sep 2025 (Fri) 4,245.00 4,245.00 4,200.00 4,196.00 10,030
4th Sep 2025 (Thu) 4,230.00 4,230.00 4,230.00 4,235.00 1,080
3rd Sep 2025 (Wed) 4,218.00 4,220.00 4,199.00 4,198.50 16,240
2nd Sep 2025 (Tue) 4,193.00 4,205.00 4,180.00 4,174.50 13,937
1st Sep 2025 (Mon) 4,199.00 4,200.00 4,195.00 4,192.50 942
29th Aug 2025 (Fri) 4,228.00 4,228.00 4,204.00 4,196.50 2,987
28th Aug 2025 (Thu) 4,207.00 4,214.00 4,205.00 4,209.50 3,476
27th Aug 2025 (Wed) 4,237.00 4,237.00 4,234.00 4,224.50 226
26th Aug 2025 (Tue) 4,193.00 4,218.00 4,193.00 4,199.50 9,615
25th Aug 2025 (Mon) 4,213.50 4,213.50 4,213.50 4,213.50 0
22nd Aug 2025 (Fri) 4,182.00 4,218.00 4,182.00 4,213.50 4,500
21st Aug 2025 (Thu) 4,188.00 4,193.00 4,179.00 4,188.00 14,213
20th Aug 2025 (Wed) 4,183.00 4,189.00 4,160.00 4,172.50 3,617
19th Aug 2025 (Tue) 4,196.00 4,212.00 4,192.00 4,199.00 7,071
18th Aug 2025 (Mon) 4,179.00 4,195.00 4,179.00 4,192.00 795
15th Aug 2025 (Fri) 4,198.00 4,199.00 4,175.00 4,173.50 3,732
14th Aug 2025 (Thu) 4,215.00 4,216.00 4,201.00 4,212.50 105,046
13th Aug 2025 (Wed) 4,199.00 4,206.00 4,199.00 4,204.00 32,450
12th Aug 2025 (Tue) 4,196.00 4,197.00 4,172.00 4,191.50 21,043
11th Aug 2025 (Mon) 4,213.00 4,213.00 4,212.00 4,203.00 1,171
8th Aug 2025 (Fri) 4,186.00 4,190.00 4,181.00 4,184.50 3,213
7th Aug 2025 (Thu) 4,225.00 4,241.00 4,183.00 4,177.50 21,983
6th Aug 2025 (Wed) 4,216.00 4,226.00 4,204.00 4,216.00 87,818
5th Aug 2025 (Tue) 4,259.00 4,259.00 4,218.00 4,194.50 787
4th Aug 2025 (Mon) 4,184.00 4,216.00 4,184.00 4,227.50 89
1st Aug 2025 (Fri) 4,246.00 4,247.00 4,170.00 4,168.50 78,739
31st Jul 2025 (Thu) 4,284.00 4,300.00 4,272.00 4,273.00 16,929
30th Jul 2025 (Wed) 4,240.00 4,274.00 4,240.00 4,266.50 3,271
29th Jul 2025 (Tue) 4,274.00 4,274.00 4,266.00 4,244.00 1,829
28th Jul 2025 (Mon) 4,236.00 4,237.00 4,226.00 4,230.00 16,233
25th Jul 2025 (Fri) 4,207.00 4,225.00 4,207.00 4,220.00 590
24th Jul 2025 (Thu) 4,159.00 4,184.00 4,159.00 4,185.00 12,502
23rd Jul 2025 (Wed) 4,142.00 4,149.00 4,135.00 4,137.00 6,743
22nd Jul 2025 (Tue) 4,154.00 4,160.00 4,134.00 4,133.00 4,435
21st Jul 2025 (Mon) 4,164.00 4,168.00 4,155.00 4,153.50 8,078
18th Jul 2025 (Fri) 4,160.00 4,166.00 4,156.00 4,156.00 15,977
17th Jul 2025 (Thu) 4,154.00 4,163.00 4,151.00 4,165.50 162,983
16th Jul 2025 (Wed) 4,125.00 4,133.00 4,103.00 4,102.50 710
15th Jul 2025 (Tue) 4,147.00 4,161.00 4,146.00 4,159.50 26,940
FTSE 100 Latest
Value9,283.04
Change-0.25