| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,824.00 | 3,837.00 | 3,794.00 | 3,841.50 | 16,890 |
| 1st Apr 2025 (Tue) | 3,832.00 | 3,841.00 | 3,805.00 | 3,836.00 | 16,418 |
| 31st Mar 2025 (Mon) | 3,770.00 | 3,770.00 | 3,762.00 | 3,781.00 | 5,324 |
| 28th Mar 2025 (Fri) | 3,858.00 | 3,868.00 | 3,821.00 | 3,809.50 | 7,926 |
| 27th Mar 2025 (Thu) | 3,879.00 | 3,885.00 | 3,876.00 | 3,882.00 | 14,255 |
| 26th Mar 2025 (Wed) | 3,955.00 | 3,955.00 | 3,923.00 | 3,923.00 | 3,970 |
| 25th Mar 2025 (Tue) | 3,939.00 | 3,942.00 | 3,929.00 | 3,930.50 | 2,115 |
| 24th Mar 2025 (Mon) | 3,902.00 | 3,942.00 | 3,897.00 | 3,941.00 | 56,323 |
| 21st Mar 2025 (Fri) | 3,865.00 | 3,865.00 | 3,828.00 | 3,862.50 | 27,494 |
| 20th Mar 2025 (Thu) | 3,885.00 | 3,890.00 | 3,885.00 | 3,868.00 | 83,688 |
| 19th Mar 2025 (Wed) | 3,848.00 | 3,875.00 | 3,848.00 | 3,877.50 | 8,468 |
| 18th Mar 2025 (Tue) | 3,871.00 | 3,875.00 | 3,833.00 | 3,841.50 | 22,339 |
| 17th Mar 2025 (Mon) | 3,841.00 | 3,872.00 | 3,838.00 | 3,855.00 | 1,385 |
| 14th Mar 2025 (Fri) | 3,817.00 | 3,864.00 | 3,817.00 | 3,851.00 | 27,462 |
| 13th Mar 2025 (Thu) | 3,811.00 | 3,831.00 | 3,789.00 | 3,787.00 | 2,801 |
| 12th Mar 2025 (Wed) | 3,855.00 | 3,867.00 | 3,829.00 | 3,844.50 | 10,974 |
| 11th Mar 2025 (Tue) | 3,910.00 | 3,910.00 | 3,835.00 | 3,835.00 | 12,819 |
| 10th Mar 2025 (Mon) | 3,995.00 | 3,995.00 | 3,924.00 | 3,928.50 | 8,361 |
| 7th Mar 2025 (Fri) | 3,990.00 | 4,009.00 | 3,960.00 | 3,948.00 | 9,954 |
| 6th Mar 2025 (Thu) | 4,027.00 | 4,037.00 | 4,002.00 | 4,026.00 | 29,868 |
| 5th Mar 2025 (Wed) | 4,055.00 | 4,057.00 | 4,000.00 | 4,000.00 | 6,579 |
| 4th Mar 2025 (Tue) | 4,111.00 | 4,112.00 | 4,036.00 | 4,038.50 | 88,102 |
| 3rd Mar 2025 (Mon) | 4,203.00 | 4,203.00 | 4,156.00 | 4,160.00 | 8,062 |
| 28th Feb 2025 (Fri) | 4,162.00 | 4,167.00 | 4,153.00 | 4,155.50 | 2,906 |
| 27th Feb 2025 (Thu) | 4,232.00 | 4,234.00 | 4,232.00 | 4,215.00 | 1,893 |
| 26th Feb 2025 (Wed) | 4,225.00 | 4,237.00 | 4,225.00 | 4,229.00 | 15,095 |
| 25th Feb 2025 (Tue) | 4,229.00 | 4,233.00 | 4,209.00 | 4,195.50 | 12,760 |
| 24th Feb 2025 (Mon) | 4,234.00 | 4,249.00 | 4,234.00 | 4,249.50 | 4,286 |
| 21st Feb 2025 (Fri) | 4,314.00 | 4,326.00 | 4,294.00 | 4,291.50 | 1,639 |
| 20th Feb 2025 (Thu) | 4,327.00 | 4,327.00 | 4,316.00 | 4,314.00 | 3,199 |
| 19th Feb 2025 (Wed) | 4,325.00 | 4,333.00 | 4,311.00 | 4,333.50 | 1,290 |
| 18th Feb 2025 (Tue) | 4,313.00 | 4,322.00 | 4,306.00 | 4,313.50 | 5,008 |
| 17th Feb 2025 (Mon) | 4,312.00 | 4,317.00 | 4,310.00 | 4,309.50 | 3,000 |
| 14th Feb 2025 (Fri) | 4,300.00 | 4,306.00 | 4,300.00 | 4,302.50 | 1,591 |
| 13th Feb 2025 (Thu) | 4,329.00 | 4,341.00 | 4,319.00 | 4,327.00 | 4,211 |
| 12th Feb 2025 (Wed) | 4,352.00 | 4,354.00 | 4,338.00 | 4,328.00 | 5,057 |
| 11th Feb 2025 (Tue) | 4,373.00 | 4,377.00 | 4,361.00 | 4,366.00 | 2,805 |
| 10th Feb 2025 (Mon) | 4,344.00 | 4,380.00 | 4,344.00 | 4,370.00 | 9,075 |
| 7th Feb 2025 (Fri) | 4,350.00 | 4,357.00 | 4,342.00 | 4,348.00 | 52,157 |
| 6th Feb 2025 (Thu) | 4,346.00 | 4,366.00 | 4,344.00 | 4,353.50 | 8,012 |
| 5th Feb 2025 (Wed) | 4,274.00 | 4,282.00 | 4,252.00 | 4,285.50 | 136,714 |
| 4th Feb 2025 (Tue) | 4,282.00 | 4,292.00 | 4,281.00 | 4,288.50 | 3,558 |
| 3rd Feb 2025 (Mon) | 4,319.00 | 4,319.00 | 4,286.00 | 4,301.50 | 9,543 |