| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,310 |
| 7th Jan 2026 (Wed) | 4,687.00 | 4,687.00 | 4,687.00 | 4,695.00 | 3,964 |
| 6th Jan 2026 (Tue) | 4,627.00 | 4,635.00 | 4,625.00 | 4,666.00 | 2,464 |
| 5th Jan 2026 (Mon) | 4,640.00 | 4,644.00 | 4,618.00 | 4,644.00 | 184,249 |
| 2nd Jan 2026 (Fri) | 4,618.00 | 4,618.00 | 4,590.00 | 4,589.00 | 216 |
| 1st Jan 2026 (Thu) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 31st Dec 2025 (Wed) | 4,632.00 | 4,636.00 | 4,629.00 | 4,633.00 | 5,691 |
| 30th Dec 2025 (Tue) | 4,635.00 | 4,635.00 | 4,635.00 | 4,644.50 | 381 |
| 29th Dec 2025 (Mon) | 4,659.00 | 4,659.00 | 4,638.00 | 4,636.50 | 32 |
| 26th Dec 2025 (Fri) | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0 |
| 25th Dec 2025 (Thu) | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0 |
| 24th Dec 2025 (Wed) | 4,591.00 | 4,625.00 | 4,591.00 | 4,625.00 | 5,608 |
| 23rd Dec 2025 (Tue) | 4,616.00 | 4,626.00 | 4,613.00 | 4,632.00 | 62 |
| 22nd Dec 2025 (Mon) | 4,631.00 | 4,631.00 | 4,626.00 | 4,631.50 | 123 |
| 19th Dec 2025 (Fri) | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 15 |
| 18th Dec 2025 (Thu) | 4,559.00 | 4,559.00 | 4,557.00 | 4,592.50 | 2,375 |
| 17th Dec 2025 (Wed) | 4,566.50 | 4,566.50 | 4,556.00 | 4,556.00 | 2,561 |
| 16th Dec 2025 (Tue) | 4,590.00 | 4,590.00 | 4,579.00 | 4,566.50 | 1,411 |
| 15th Dec 2025 (Mon) | 4,629.00 | 4,629.00 | 4,611.00 | 4,611.00 | 197 |
| 12th Dec 2025 (Fri) | 4,653.00 | 4,661.00 | 4,646.00 | 4,614.00 | 3,146 |
| 11th Dec 2025 (Thu) | 4,592.00 | 4,603.00 | 4,590.00 | 4,600.00 | 4,696 |
| 10th Dec 2025 (Wed) | 4,612.00 | 4,617.00 | 4,607.00 | 4,616.50 | 21,917 |
| 9th Dec 2025 (Tue) | 4,662.00 | 4,663.00 | 4,617.00 | 4,626.50 | 118 |
| 8th Dec 2025 (Mon) | 4,650.50 | 4,650.50 | 4,632.50 | 4,632.50 | 52,421 |
| 5th Dec 2025 (Fri) | 4,638.00 | 4,667.00 | 4,634.00 | 4,650.50 | 20,991 |
| 4th Dec 2025 (Thu) | 4,636.00 | 4,636.00 | 4,612.00 | 4,616.00 | 678 |
| 3rd Dec 2025 (Wed) | 4,654.00 | 4,655.00 | 4,614.00 | 4,617.50 | 19,439 |
| 2nd Dec 2025 (Tue) | 4,618.00 | 4,640.00 | 4,618.00 | 4,639.50 | 951 |
| 1st Dec 2025 (Mon) | 4,609.00 | 4,618.00 | 4,586.00 | 4,626.50 | 15,370 |
| 28th Nov 2025 (Fri) | 4,646.00 | 4,646.00 | 4,645.00 | 4,622.00 | 176,777 |
| 27th Nov 2025 (Thu) | 4,620.00 | 4,627.00 | 4,611.00 | 4,614.00 | 4,120 |
| 26th Nov 2025 (Wed) | 4,643.00 | 4,643.00 | 4,617.00 | 4,626.50 | 10,637 |
| 25th Nov 2025 (Tue) | 4,602.00 | 4,602.00 | 4,565.00 | 4,585.00 | 10,296 |
| 24th Nov 2025 (Mon) | 4,567.00 | 4,575.00 | 4,547.00 | 4,597.00 | 27,473 |
| 21st Nov 2025 (Fri) | 4,488.00 | 4,505.00 | 4,472.00 | 4,519.00 | 66,971 |
| 20th Nov 2025 (Thu) | 4,606.00 | 4,631.00 | 4,602.00 | 4,579.50 | 21,813 |
| 19th Nov 2025 (Wed) | 4,497.00 | 4,553.00 | 4,494.00 | 4,546.00 | 3,235 |
| 18th Nov 2025 (Tue) | 4,508.00 | 4,519.00 | 4,476.00 | 4,502.00 | 24,865 |
| 17th Nov 2025 (Mon) | 4,602.00 | 4,604.00 | 4,550.00 | 4,548.50 | 8,713 |
| 14th Nov 2025 (Fri) | 4,575.00 | 4,586.00 | 4,508.00 | 4,586.00 | 32,212 |
| 13th Nov 2025 (Thu) | 4,659.00 | 4,659.00 | 4,613.00 | 4,584.50 | 13,985 |
| 12th Nov 2025 (Wed) | 4,665.00 | 4,674.00 | 4,652.00 | 4,651.00 | 4,152 |
| 11th Nov 2025 (Tue) | 4,645.00 | 4,645.00 | 4,610.00 | 4,611.00 | 11,612 |
| 10th Nov 2025 (Mon) | 4,600.00 | 4,600.00 | 4,595.00 | 4,594.50 | 632 |