Date | Open | High | Low | Close | Volume |
13th Oct 2025 (Mon) | 1,130.75 | 1,133.50 | 1,130.75 | 1,133.50 | 0 |
10th Oct 2025 (Fri) | 1,138.00 | 1,138.00 | 1,134.50 | 1,130.75 | 2,132 |
9th Oct 2025 (Thu) | 1,126.50 | 1,132.25 | 1,126.50 | 1,132.25 | 7 |
8th Oct 2025 (Wed) | 1,122.25 | 1,126.50 | 1,122.25 | 1,126.50 | 1 |
7th Oct 2025 (Tue) | 1,119.25 | 1,122.25 | 1,119.25 | 1,122.25 | 13 |
6th Oct 2025 (Mon) | 1,124.00 | 1,124.00 | 1,124.00 | 1,119.25 | 713 |
3rd Oct 2025 (Fri) | 1,126.50 | 1,126.50 | 1,121.75 | 1,121.75 | 0 |
2nd Oct 2025 (Thu) | 1,118.75 | 1,126.50 | 1,118.75 | 1,126.50 | 393 |
1st Oct 2025 (Wed) | 1,117.50 | 1,117.50 | 1,117.50 | 1,118.75 | 6 |
30th Sep 2025 (Tue) | 1,122.00 | 1,122.00 | 1,121.25 | 1,121.25 | 0 |
29th Sep 2025 (Mon) | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0 |
26th Sep 2025 (Fri) | 1,127.00 | 1,127.00 | 1,126.50 | 1,120.00 | 12 |
25th Sep 2025 (Thu) | 1,118.25 | 1,122.25 | 1,118.25 | 1,122.25 | 1 |
24th Sep 2025 (Wed) | 1,114.25 | 1,118.25 | 1,114.25 | 1,118.25 | 0 |
23rd Sep 2025 (Tue) | 1,118.50 | 1,119.00 | 1,115.50 | 1,114.25 | 711 |
22nd Sep 2025 (Mon) | 1,118.00 | 1,118.00 | 1,116.00 | 1,115.75 | 2,609 |
19th Sep 2025 (Fri) | 1,118.00 | 1,118.00 | 1,118.00 | 1,117.75 | 719 |
18th Sep 2025 (Thu) | 1,110.00 | 1,110.00 | 1,110.00 | 1,112.50 | 708 |
17th Sep 2025 (Wed) | 1,112.00 | 1,112.00 | 1,111.00 | 1,107.25 | 711 |
16th Sep 2025 (Tue) | 1,113.25 | 1,113.25 | 1,108.50 | 1,108.50 | 1 |
15th Sep 2025 (Mon) | 1,109.50 | 1,113.50 | 1,109.50 | 1,113.25 | 2,335 |
12th Sep 2025 (Fri) | 1,114.00 | 1,115.00 | 1,114.00 | 1,113.25 | 1,416 |
11th Sep 2025 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.00 | 708 |
10th Sep 2025 (Wed) | 1,110.75 | 1,112.75 | 1,110.75 | 1,112.75 | 1,757 |
9th Sep 2025 (Tue) | 1,115.50 | 1,115.50 | 1,109.00 | 1,110.75 | 1,594 |
8th Sep 2025 (Mon) | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.25 | 713 |
5th Sep 2025 (Fri) | 1,110.50 | 1,111.00 | 1,110.50 | 1,111.25 | 711 |
4th Sep 2025 (Thu) | 1,108.00 | 1,111.00 | 1,108.00 | 1,110.25 | 1,419 |
3rd Sep 2025 (Wed) | 1,104.50 | 1,105.00 | 1,103.00 | 1,104.75 | 2,129 |
2nd Sep 2025 (Tue) | 1,094.75 | 1,103.50 | 1,094.75 | 1,103.50 | 8 |
1st Sep 2025 (Mon) | 1,097.75 | 1,097.75 | 1,094.75 | 1,094.75 | 40 |
29th Aug 2025 (Fri) | 1,101.75 | 1,101.75 | 1,097.75 | 1,097.75 | 5 |
28th Aug 2025 (Thu) | 1,103.00 | 1,103.00 | 1,103.00 | 1,101.75 | 714 |
27th Aug 2025 (Wed) | 1,103.50 | 1,103.50 | 1,103.50 | 1,101.00 | 848 |
26th Aug 2025 (Tue) | 1,101.00 | 1,101.00 | 1,101.00 | 1,099.75 | 710 |
25th Aug 2025 (Mon) | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0 |
22nd Aug 2025 (Fri) | 1,102.00 | 1,102.50 | 1,101.50 | 1,098.50 | 3,545 |
21st Aug 2025 (Thu) | 1,098.00 | 1,098.00 | 1,098.00 | 1,099.75 | 709 |
20th Aug 2025 (Wed) | 1,096.25 | 1,099.75 | 1,096.25 | 1,099.75 | 3 |
19th Aug 2025 (Tue) | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.25 | 720 |
18th Aug 2025 (Mon) | 1,092.75 | 1,094.25 | 1,092.75 | 1,094.25 | 159 |
15th Aug 2025 (Fri) | 1,094.75 | 1,094.75 | 1,092.75 | 1,092.75 | 0 |
14th Aug 2025 (Thu) | 1,097.00 | 1,097.00 | 1,097.00 | 1,094.75 | 733 |