| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,129.50 | 1,129.50 | 1,129.50 | 1,118.75 | 3 |
| 27th Feb 2026 (Fri) | 1,119.00 | 1,119.00 | 1,119.00 | 1,118.75 | 67,576 |
| 26th Feb 2026 (Thu) | 1,111.00 | 1,111.00 | 1,111.00 | 1,112.75 | 22 |
| 25th Feb 2026 (Wed) | 1,117.00 | 1,117.00 | 1,117.00 | 1,111.75 | 4 |
| 24th Feb 2026 (Tue) | 1,114.75 | 1,114.75 | 1,111.25 | 1,111.25 | 22 |
| 23rd Feb 2026 (Mon) | 1,113.75 | 1,114.75 | 1,113.75 | 1,114.75 | 0 |
| 20th Feb 2026 (Fri) | 1,117.50 | 1,117.50 | 1,113.75 | 1,113.75 | 87 |
| 19th Feb 2026 (Thu) | 1,109.75 | 1,117.50 | 1,109.75 | 1,117.50 | 18 |
| 18th Feb 2026 (Wed) | 1,111.00 | 1,111.00 | 1,109.75 | 1,109.75 | 2 |
| 17th Feb 2026 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,111.00 | 1 |
| 16th Feb 2026 (Mon) | 1,102.50 | 1,102.50 | 1,102.50 | 1,103.75 | 2 |
| 13th Feb 2026 (Fri) | 1,100.25 | 1,102.25 | 1,100.25 | 1,102.25 | 0 |
| 12th Feb 2026 (Thu) | 1,099.50 | 1,099.50 | 1,099.50 | 1,100.25 | 136 |
| 11th Feb 2026 (Wed) | 1,092.50 | 1,092.50 | 1,092.50 | 1,094.25 | 8,258 |
| 10th Feb 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,094.75 | 226 |
| 9th Feb 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,090.75 | 2 |
| 6th Feb 2026 (Fri) | 1,120.50 | 1,120.50 | 1,116.25 | 1,116.25 | 0 |
| 5th Feb 2026 (Thu) | 1,119.50 | 1,120.50 | 1,119.50 | 1,120.50 | 2,607 |
| 4th Feb 2026 (Wed) | 1,106.00 | 1,106.00 | 1,106.00 | 1,109.00 | 2 |
| 3rd Feb 2026 (Tue) | 1,110.50 | 1,110.50 | 1,110.50 | 1,105.75 | 3 |
| 2nd Feb 2026 (Mon) | 1,108.50 | 1,112.00 | 1,108.50 | 1,110.75 | 92,129 |
| 30th Jan 2026 (Fri) | 1,100.25 | 1,105.25 | 1,100.25 | 1,105.25 | 10 |
| 29th Jan 2026 (Thu) | 1,096.00 | 1,101.50 | 1,096.00 | 1,100.25 | 10,913 |
| 28th Jan 2026 (Wed) | 1,101.50 | 1,101.50 | 1,100.50 | 1,101.75 | 709 |
| 27th Jan 2026 (Tue) | 1,106.50 | 1,106.50 | 1,102.50 | 1,103.25 | 710 |
| 26th Jan 2026 (Mon) | 1,118.00 | 1,118.00 | 1,109.25 | 1,109.25 | 0 |
| 23rd Jan 2026 (Fri) | 1,122.00 | 1,122.00 | 1,122.00 | 1,118.00 | 1 |
| 22nd Jan 2026 (Thu) | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.25 | 10,274 |
| 21st Jan 2026 (Wed) | 1,127.50 | 1,127.50 | 1,127.50 | 1,126.75 | 61 |
| 20th Jan 2026 (Tue) | 1,120.50 | 1,122.50 | 1,120.50 | 1,121.75 | 9,858 |
| 19th Jan 2026 (Mon) | 1,129.00 | 1,129.00 | 1,129.00 | 1,126.25 | 12 |
| 16th Jan 2026 (Fri) | 1,135.50 | 1,135.50 | 1,135.50 | 1,133.75 | 3 |
| 15th Jan 2026 (Thu) | 1,131.25 | 1,135.75 | 1,131.25 | 1,135.75 | 2 |
| 14th Jan 2026 (Wed) | 1,130.00 | 1,131.25 | 1,130.00 | 1,131.25 | 236 |
| 13th Jan 2026 (Tue) | 1,128.50 | 1,130.00 | 1,128.50 | 1,130.00 | 183 |
| 12th Jan 2026 (Mon) | 1,133.50 | 1,133.50 | 1,125.00 | 1,128.50 | 2,109 |
| 9th Jan 2026 (Fri) | 1,128.00 | 1,131.00 | 1,128.00 | 1,131.75 | 2,832 |
| 8th Jan 2026 (Thu) | 1,127.50 | 1,128.00 | 1,127.50 | 1,128.00 | 1 |
| 7th Jan 2026 (Wed) | 1,125.50 | 1,125.50 | 1,125.50 | 1,127.50 | 10,256 |
| 6th Jan 2026 (Tue) | 1,117.00 | 1,117.00 | 1,117.00 | 1,120.75 | 887 |
| 5th Jan 2026 (Mon) | 1,131.00 | 1,131.00 | 1,128.50 | 1,121.25 | 709 |
| 2nd Jan 2026 (Fri) | 1,127.00 | 1,127.00 | 1,127.00 | 1,121.25 | 717 |