| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,106.25 | 1,106.25 | 1,102.25 | 1,102.25 | 0 |
| 2nd Jul 2025 (Wed) | 1,098.00 | 1,098.00 | 1,098.00 | 1,106.25 | 709 |
| 1st Jul 2025 (Tue) | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.75 | 722 |
| 30th Jun 2025 (Mon) | 1,095.50 | 1,099.00 | 1,095.50 | 1,097.50 | 1,422 |
| 27th Jun 2025 (Fri) | 1,092.00 | 1,092.00 | 1,092.00 | 1,094.50 | 709 |
| 26th Jun 2025 (Thu) | 1,092.00 | 1,093.00 | 1,090.00 | 1,091.00 | 2,127 |
| 25th Jun 2025 (Wed) | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 709 |
| 24th Jun 2025 (Tue) | 1,097.00 | 1,097.50 | 1,095.00 | 1,099.25 | 1,706 |
| 23rd Jun 2025 (Mon) | 1,115.50 | 1,115.50 | 1,109.00 | 1,106.75 | 710 |
| 20th Jun 2025 (Fri) | 1,107.50 | 1,107.50 | 1,103.75 | 1,103.75 | 0 |
| 19th Jun 2025 (Thu) | 1,106.50 | 1,106.50 | 1,106.50 | 1,107.50 | 1,006 |
| 18th Jun 2025 (Wed) | 1,099.75 | 1,106.25 | 1,099.75 | 1,106.25 | 14 |
| 17th Jun 2025 (Tue) | 1,093.25 | 1,099.75 | 1,093.25 | 1,099.75 | 0 |
| 16th Jun 2025 (Mon) | 1,091.50 | 1,091.50 | 1,091.50 | 1,093.25 | 718 |
| 13th Jun 2025 (Fri) | 1,098.50 | 1,098.50 | 1,098.50 | 1,092.00 | 709 |
| 12th Jun 2025 (Thu) | 1,095.50 | 1,095.50 | 1,094.50 | 1,096.00 | 1,418 |
| 11th Jun 2025 (Wed) | 1,094.50 | 1,096.00 | 1,094.50 | 1,096.00 | 896 |
| 10th Jun 2025 (Tue) | 1,089.75 | 1,095.00 | 1,089.75 | 1,095.00 | 0 |
| 9th Jun 2025 (Mon) | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.75 | 1 |
| 6th Jun 2025 (Fri) | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.75 | 709 |
| 5th Jun 2025 (Thu) | 1,094.50 | 1,094.50 | 1,091.25 | 1,091.25 | 1 |
| 4th Jun 2025 (Wed) | 1,093.00 | 1,094.50 | 1,093.00 | 1,094.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,088.50 | 1,093.00 | 1,088.50 | 1,093.00 | 101 |
| 2nd Jun 2025 (Mon) | 1,089.50 | 1,091.50 | 1,089.50 | 1,088.50 | 4,094 |
| 30th May 2025 (Fri) | 1,094.50 | 1,097.00 | 1,094.50 | 1,097.00 | 71 |
| 29th May 2025 (Thu) | 1,093.00 | 1,093.00 | 1,093.00 | 1,094.50 | 709 |
| 28th May 2025 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,091.75 | 709 |
| 27th May 2025 (Tue) | 1,088.50 | 1,088.50 | 1,088.50 | 1,089.75 | 2 |
| 26th May 2025 (Mon) | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
| 23rd May 2025 (Fri) | 1,085.50 | 1,086.00 | 1,085.50 | 1,084.75 | 1,418 |
| 22nd May 2025 (Thu) | 1,088.00 | 1,088.00 | 1,086.50 | 1,087.00 | 1,418 |
| 21st May 2025 (Wed) | 1,093.00 | 1,093.00 | 1,090.50 | 1,090.25 | 2,993 |
| 20th May 2025 (Tue) | 1,097.75 | 1,100.75 | 1,097.75 | 1,100.75 | 0 |
| 19th May 2025 (Mon) | 1,093.50 | 1,093.50 | 1,091.00 | 1,097.75 | 1,426 |
| 16th May 2025 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.25 | 1,418 |
| 15th May 2025 (Thu) | 1,102.00 | 1,105.00 | 1,101.50 | 1,105.25 | 2,127 |
| 14th May 2025 (Wed) | 1,099.50 | 1,102.00 | 1,099.50 | 1,101.25 | 1,419 |
| 13th May 2025 (Tue) | 1,111.00 | 1,111.00 | 1,109.00 | 1,105.50 | 1,419 |
| 12th May 2025 (Mon) | 1,112.50 | 1,112.50 | 1,112.00 | 1,111.75 | 1,518 |
| 9th May 2025 (Fri) | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.25 | 1,418 |
| 8th May 2025 (Thu) | 1,109.00 | 1,109.50 | 1,109.00 | 1,107.25 | 1,420 |
| 7th May 2025 (Wed) | 1,097.25 | 1,105.25 | 1,097.25 | 1,105.25 | 1,207 |
| 6th May 2025 (Tue) | 1,106.64 | 1,106.64 | 1,097.25 | 1,097.25 | 0 |
| 5th May 2025 (Mon) | 1,106.64 | 1,106.64 | 1,106.64 | 1,106.64 | 0 |