| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,119.50 | 1,124.00 | 1,119.50 | 1,123.75 | 15,800 |
| 8th Apr 2025 (Tue) | 1,150.00 | 1,150.00 | 1,143.50 | 1,146.50 | 2,837 |
| 7th Apr 2025 (Mon) | 1,149.75 | 1,151.00 | 1,149.75 | 1,151.00 | 162 |
| 4th Apr 2025 (Fri) | 1,144.50 | 1,147.50 | 1,144.50 | 1,149.75 | 1,447 |
| 3rd Apr 2025 (Thu) | 1,129.00 | 1,132.00 | 1,128.00 | 1,132.25 | 3,545 |
| 2nd Apr 2025 (Wed) | 1,146.00 | 1,146.00 | 1,146.00 | 1,141.50 | 1 |
| 1st Apr 2025 (Tue) | 1,142.75 | 1,146.25 | 1,142.75 | 1,146.25 | 1 |
| 31st Mar 2025 (Mon) | 1,137.50 | 1,142.75 | 1,137.50 | 1,142.75 | 0 |
| 28th Mar 2025 (Fri) | 1,136.50 | 1,136.50 | 1,136.50 | 1,137.50 | 715 |
| 27th Mar 2025 (Thu) | 1,140.50 | 1,140.50 | 1,131.75 | 1,131.75 | 111 |
| 26th Mar 2025 (Wed) | 1,141.00 | 1,141.00 | 1,141.00 | 1,140.50 | 709 |
| 25th Mar 2025 (Tue) | 1,141.50 | 1,141.50 | 1,138.75 | 1,138.75 | 1 |
| 24th Mar 2025 (Mon) | 1,139.00 | 1,139.00 | 1,139.00 | 1,141.50 | 2 |
| 21st Mar 2025 (Fri) | 1,145.00 | 1,145.00 | 1,143.50 | 1,143.75 | 8,905 |
| 20th Mar 2025 (Thu) | 1,136.75 | 1,143.00 | 1,136.75 | 1,143.00 | 0 |
| 19th Mar 2025 (Wed) | 1,141.50 | 1,141.50 | 1,141.50 | 1,136.75 | 554 |
| 18th Mar 2025 (Tue) | 1,130.50 | 1,130.50 | 1,130.50 | 1,132.50 | 709 |
| 17th Mar 2025 (Mon) | 1,136.00 | 1,136.00 | 1,132.00 | 1,135.75 | 2,836 |
| 14th Mar 2025 (Fri) | 1,134.50 | 1,135.50 | 1,134.50 | 1,137.50 | 1,418 |
| 13th Mar 2025 (Thu) | 1,130.00 | 1,130.50 | 1,129.50 | 1,130.00 | 2,134 |
| 12th Mar 2025 (Wed) | 1,136.50 | 1,136.50 | 1,129.50 | 1,129.50 | 5 |
| 11th Mar 2025 (Tue) | 1,146.50 | 1,146.50 | 1,136.50 | 1,136.50 | 7 |
| 10th Mar 2025 (Mon) | 1,145.50 | 1,145.50 | 1,141.00 | 1,146.50 | 2,287 |
| 7th Mar 2025 (Fri) | 1,142.50 | 1,146.00 | 1,142.50 | 1,143.00 | 2,837 |
| 6th Mar 2025 (Thu) | 1,143.00 | 1,143.00 | 1,143.00 | 1,141.50 | 1,418 |
| 5th Mar 2025 (Wed) | 1,166.50 | 1,166.50 | 1,149.25 | 1,149.25 | 0 |
| 4th Mar 2025 (Tue) | 1,165.50 | 1,166.50 | 1,165.50 | 1,166.50 | 86 |
| 3rd Mar 2025 (Mon) | 1,174.00 | 1,174.00 | 1,174.00 | 1,165.50 | 1,877 |
| 28th Feb 2025 (Fri) | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 0 |
| 27th Feb 2025 (Thu) | 1,164.00 | 1,170.00 | 1,164.00 | 1,170.00 | 211 |
| 26th Feb 2025 (Wed) | 1,166.50 | 1,166.50 | 1,164.00 | 1,164.00 | 0 |
| 25th Feb 2025 (Tue) | 1,165.00 | 1,165.00 | 1,165.00 | 1,166.50 | 709 |
| 24th Feb 2025 (Mon) | 1,159.50 | 1,161.50 | 1,159.50 | 1,161.50 | 0 |
| 21st Feb 2025 (Fri) | 1,155.00 | 1,159.50 | 1,155.00 | 1,159.50 | 0 |
| 20th Feb 2025 (Thu) | 1,158.50 | 1,158.50 | 1,155.00 | 1,155.00 | 4 |
| 19th Feb 2025 (Wed) | 1,157.00 | 1,158.50 | 1,157.00 | 1,158.50 | 6 |
| 18th Feb 2025 (Tue) | 1,158.50 | 1,158.50 | 1,157.00 | 1,157.00 | 0 |
| 17th Feb 2025 (Mon) | 1,161.00 | 1,161.00 | 1,158.50 | 1,158.50 | 0 |
| 14th Feb 2025 (Fri) | 1,161.50 | 1,161.50 | 1,161.00 | 1,161.00 | 42 |
| 13th Feb 2025 (Thu) | 1,160.50 | 1,161.50 | 1,160.50 | 1,161.50 | 4,384 |
| 12th Feb 2025 (Wed) | 1,168.50 | 1,168.50 | 1,168.50 | 1,163.50 | 110 |
| 11th Feb 2025 (Tue) | 1,171.00 | 1,171.00 | 1,171.00 | 1,169.50 | 709 |
| 10th Feb 2025 (Mon) | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 33 |