| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 1,117.00 | 1,117.00 | 1,117.00 | 1,121.25 | 708 |
| 5th Jan 2026 (Mon) | 1,131.00 | 1,131.00 | 1,128.50 | 1,121.25 | 709 |
| 2nd Jan 2026 (Fri) | 1,127.00 | 1,127.00 | 1,127.00 | 1,121.25 | 717 |
| 1st Jan 2026 (Thu) | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | 0 |
| 31st Dec 2025 (Wed) | 1,127.25 | 1,129.75 | 1,127.25 | 1,129.75 | 0 |
| 30th Dec 2025 (Tue) | 1,130.00 | 1,130.00 | 1,130.00 | 1,127.25 | 1 |
| 29th Dec 2025 (Mon) | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.75 | 13,327 |
| 26th Dec 2025 (Fri) | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | 0 |
| 25th Dec 2025 (Thu) | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | 0 |
| 24th Dec 2025 (Wed) | 1,122.00 | 1,122.00 | 1,120.75 | 1,120.75 | 0 |
| 23rd Dec 2025 (Tue) | 1,121.50 | 1,122.00 | 1,119.50 | 1,122.00 | 57,042 |
| 22nd Dec 2025 (Mon) | 1,131.50 | 1,131.50 | 1,131.50 | 1,123.50 | 19 |
| 19th Dec 2025 (Fri) | 1,131.75 | 1,132.25 | 1,131.75 | 1,132.25 | 9 |
| 18th Dec 2025 (Thu) | 1,132.00 | 1,132.00 | 1,130.00 | 1,131.75 | 1,426 |
| 17th Dec 2025 (Wed) | 1,133.50 | 1,133.50 | 1,131.50 | 1,127.75 | 367 |
| 16th Dec 2025 (Tue) | 1,125.50 | 1,125.50 | 1,125.00 | 1,124.75 | 2,135 |
| 15th Dec 2025 (Mon) | 1,129.00 | 1,129.00 | 1,129.00 | 1,128.00 | 709 |
| 12th Dec 2025 (Fri) | 1,130.50 | 1,130.50 | 1,128.50 | 1,128.50 | 88 |
| 11th Dec 2025 (Thu) | 1,137.00 | 1,137.00 | 1,130.00 | 1,130.50 | 2,913 |
| 10th Dec 2025 (Wed) | 1,134.50 | 1,136.50 | 1,134.50 | 1,136.50 | 893 |
| 9th Dec 2025 (Tue) | 1,133.50 | 1,133.50 | 1,133.50 | 1,135.00 | 714 |
| 8th Dec 2025 (Mon) | 1,137.00 | 1,137.00 | 1,137.00 | 1,135.50 | 708 |
| 5th Dec 2025 (Fri) | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.25 | 708 |
| 4th Dec 2025 (Thu) | 1,137.50 | 1,137.50 | 1,137.00 | 1,135.75 | 709 |
| 3rd Dec 2025 (Wed) | 1,149.00 | 1,149.00 | 1,137.25 | 1,137.25 | 48 |
| 2nd Dec 2025 (Tue) | 1,146.50 | 1,149.00 | 1,146.50 | 1,149.00 | 2,841 |
| 1st Dec 2025 (Mon) | 1,149.50 | 1,149.50 | 1,144.25 | 1,144.25 | 2 |
| 28th Nov 2025 (Fri) | 1,151.50 | 1,151.50 | 1,147.50 | 1,149.50 | 4,533 |
| 27th Nov 2025 (Thu) | 1,149.25 | 1,149.25 | 1,149.00 | 1,149.00 | 13 |
| 26th Nov 2025 (Wed) | 1,152.50 | 1,157.00 | 1,152.50 | 1,149.25 | 1,416 |
| 25th Nov 2025 (Tue) | 1,154.50 | 1,154.50 | 1,152.25 | 1,152.25 | 853 |
| 24th Nov 2025 (Mon) | 1,152.75 | 1,154.50 | 1,152.75 | 1,154.50 | 0 |
| 21st Nov 2025 (Fri) | 1,152.00 | 1,158.00 | 1,152.00 | 1,152.75 | 2,124 |
| 20th Nov 2025 (Thu) | 1,151.50 | 1,153.00 | 1,151.50 | 1,153.25 | 2,124 |
| 19th Nov 2025 (Wed) | 1,148.50 | 1,148.50 | 1,148.50 | 1,152.75 | 718 |
| 18th Nov 2025 (Tue) | 1,144.50 | 1,144.75 | 1,144.50 | 1,144.75 | 0 |
| 17th Nov 2025 (Mon) | 1,144.00 | 1,144.50 | 1,142.50 | 1,144.50 | 2,276 |
| 14th Nov 2025 (Fri) | 1,143.50 | 1,147.50 | 1,143.50 | 1,145.25 | 48,540 |
| 13th Nov 2025 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,142.25 | 709 |
| 12th Nov 2025 (Wed) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.50 | 708 |
| 11th Nov 2025 (Tue) | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.25 | 1,416 |
| 10th Nov 2025 (Mon) | 1,143.00 | 1,148.00 | 1,143.00 | 1,146.00 | 715 |
| 7th Nov 2025 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,146.00 | 708 |
| 6th Nov 2025 (Thu) | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.25 | 710 |