| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,114.00 | 1,115.00 | 1,114.00 | 1,113.25 | 1,416 |
| 11th Sep 2025 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.00 | 708 |
| 10th Sep 2025 (Wed) | 1,110.75 | 1,112.75 | 1,110.75 | 1,112.75 | 1,757 |
| 9th Sep 2025 (Tue) | 1,115.50 | 1,115.50 | 1,109.00 | 1,110.75 | 1,594 |
| 8th Sep 2025 (Mon) | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.25 | 713 |
| 5th Sep 2025 (Fri) | 1,110.50 | 1,111.00 | 1,110.50 | 1,111.25 | 711 |
| 4th Sep 2025 (Thu) | 1,108.00 | 1,111.00 | 1,108.00 | 1,110.25 | 1,419 |
| 3rd Sep 2025 (Wed) | 1,104.50 | 1,105.00 | 1,103.00 | 1,104.75 | 2,129 |
| 2nd Sep 2025 (Tue) | 1,094.75 | 1,103.50 | 1,094.75 | 1,103.50 | 8 |
| 1st Sep 2025 (Mon) | 1,097.75 | 1,097.75 | 1,094.75 | 1,094.75 | 40 |
| 29th Aug 2025 (Fri) | 1,101.75 | 1,101.75 | 1,097.75 | 1,097.75 | 5 |
| 28th Aug 2025 (Thu) | 1,103.00 | 1,103.00 | 1,103.00 | 1,101.75 | 714 |
| 27th Aug 2025 (Wed) | 1,103.50 | 1,103.50 | 1,103.50 | 1,101.00 | 848 |
| 26th Aug 2025 (Tue) | 1,101.00 | 1,101.00 | 1,101.00 | 1,099.75 | 710 |
| 25th Aug 2025 (Mon) | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,102.00 | 1,102.50 | 1,101.50 | 1,098.50 | 3,545 |
| 21st Aug 2025 (Thu) | 1,098.00 | 1,098.00 | 1,098.00 | 1,099.75 | 709 |
| 20th Aug 2025 (Wed) | 1,096.25 | 1,099.75 | 1,096.25 | 1,099.75 | 3 |
| 19th Aug 2025 (Tue) | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.25 | 720 |
| 18th Aug 2025 (Mon) | 1,092.75 | 1,094.25 | 1,092.75 | 1,094.25 | 159 |
| 15th Aug 2025 (Fri) | 1,094.75 | 1,094.75 | 1,092.75 | 1,092.75 | 0 |
| 14th Aug 2025 (Thu) | 1,097.00 | 1,097.00 | 1,097.00 | 1,094.75 | 733 |
| 13th Aug 2025 (Wed) | 1,096.00 | 1,096.00 | 1,095.50 | 1,095.50 | 79 |
| 12th Aug 2025 (Tue) | 1,099.00 | 1,099.00 | 1,095.00 | 1,096.00 | 1,423 |
| 11th Aug 2025 (Mon) | 1,100.00 | 1,102.50 | 1,100.00 | 1,102.75 | 420 |
| 8th Aug 2025 (Fri) | 1,105.50 | 1,105.50 | 1,099.00 | 1,099.00 | 0 |
| 7th Aug 2025 (Thu) | 1,110.00 | 1,110.00 | 1,105.50 | 1,105.50 | 33 |
| 6th Aug 2025 (Wed) | 1,114.00 | 1,114.00 | 1,110.00 | 1,110.00 | 109 |
| 5th Aug 2025 (Tue) | 1,115.25 | 1,115.25 | 1,114.00 | 1,114.00 | 236 |
| 4th Aug 2025 (Mon) | 1,112.00 | 1,112.00 | 1,112.00 | 1,115.25 | 731 |
| 1st Aug 2025 (Fri) | 1,112.00 | 1,112.00 | 1,108.00 | 1,115.25 | 982 |
| 31st Jul 2025 (Thu) | 1,113.50 | 1,113.50 | 1,113.50 | 1,112.75 | 710 |
| 30th Jul 2025 (Wed) | 1,102.50 | 1,102.50 | 1,102.50 | 1,105.25 | 1 |
| 29th Jul 2025 (Tue) | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 709 |
| 28th Jul 2025 (Mon) | 1,095.50 | 1,095.50 | 1,095.50 | 1,092.75 | 5 |
| 25th Jul 2025 (Fri) | 1,114.50 | 1,116.50 | 1,114.50 | 1,119.00 | 753 |
| 24th Jul 2025 (Thu) | 1,107.50 | 1,107.50 | 1,107.50 | 1,110.75 | 712 |
| 23rd Jul 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,108.50 | 709 |
| 22nd Jul 2025 (Tue) | 1,113.75 | 1,114.25 | 1,113.75 | 1,114.25 | 0 |
| 21st Jul 2025 (Mon) | 1,117.50 | 1,118.00 | 1,117.50 | 1,113.75 | 716 |
| 18th Jul 2025 (Fri) | 1,116.25 | 1,116.25 | 1,114.50 | 1,114.50 | 0 |
| 17th Jul 2025 (Thu) | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.25 | 714 |
| 16th Jul 2025 (Wed) | 1,114.50 | 1,118.00 | 1,114.50 | 1,108.00 | 714 |
| 15th Jul 2025 (Tue) | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 2 |
| 14th Jul 2025 (Mon) | 1,108.00 | 1,108.00 | 1,108.00 | 1,110.00 | 709 |