| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,088.50 | 1,093.00 | 1,088.50 | 1,093.00 | 101 |
| 2nd Jun 2025 (Mon) | 1,089.50 | 1,091.50 | 1,089.50 | 1,088.50 | 4,094 |
| 30th May 2025 (Fri) | 1,094.50 | 1,097.00 | 1,094.50 | 1,097.00 | 71 |
| 29th May 2025 (Thu) | 1,093.00 | 1,093.00 | 1,093.00 | 1,094.50 | 709 |
| 28th May 2025 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,091.75 | 709 |
| 27th May 2025 (Tue) | 1,088.50 | 1,088.50 | 1,088.50 | 1,089.75 | 2 |
| 26th May 2025 (Mon) | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
| 23rd May 2025 (Fri) | 1,085.50 | 1,086.00 | 1,085.50 | 1,084.75 | 1,418 |
| 22nd May 2025 (Thu) | 1,088.00 | 1,088.00 | 1,086.50 | 1,087.00 | 1,418 |
| 21st May 2025 (Wed) | 1,093.00 | 1,093.00 | 1,090.50 | 1,090.25 | 2,993 |
| 20th May 2025 (Tue) | 1,097.75 | 1,100.75 | 1,097.75 | 1,100.75 | 0 |
| 19th May 2025 (Mon) | 1,093.50 | 1,093.50 | 1,091.00 | 1,097.75 | 1,426 |
| 16th May 2025 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.25 | 1,418 |
| 15th May 2025 (Thu) | 1,102.00 | 1,105.00 | 1,101.50 | 1,105.25 | 2,127 |
| 14th May 2025 (Wed) | 1,099.50 | 1,102.00 | 1,099.50 | 1,101.25 | 1,419 |
| 13th May 2025 (Tue) | 1,111.00 | 1,111.00 | 1,109.00 | 1,105.50 | 1,419 |
| 12th May 2025 (Mon) | 1,112.50 | 1,112.50 | 1,112.00 | 1,111.75 | 1,518 |
| 9th May 2025 (Fri) | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.25 | 1,418 |
| 8th May 2025 (Thu) | 1,109.00 | 1,109.50 | 1,109.00 | 1,107.25 | 1,420 |
| 7th May 2025 (Wed) | 1,097.25 | 1,105.25 | 1,097.25 | 1,105.25 | 1,207 |
| 6th May 2025 (Tue) | 1,106.64 | 1,106.64 | 1,097.25 | 1,097.25 | 0 |
| 5th May 2025 (Mon) | 1,106.64 | 1,106.64 | 1,106.64 | 1,106.64 | 0 |
| 2nd May 2025 (Fri) | 1,109.50 | 1,109.50 | 1,105.50 | 1,106.25 | 2,128 |
| 1st May 2025 (Thu) | 1,111.50 | 1,112.00 | 1,111.50 | 1,109.25 | 2,219 |
| 30th Apr 2025 (Wed) | 1,109.00 | 1,109.50 | 1,109.00 | 1,110.75 | 18,709 |
| 29th Apr 2025 (Tue) | 1,103.00 | 1,103.00 | 1,103.00 | 1,104.75 | 2,836 |
| 28th Apr 2025 (Mon) | 1,109.00 | 1,109.00 | 1,104.50 | 1,103.25 | 1,419 |
| 25th Apr 2025 (Fri) | 1,104.50 | 1,106.50 | 1,104.50 | 1,107.25 | 2,127 |
| 24th Apr 2025 (Thu) | 1,099.00 | 1,101.00 | 1,099.00 | 1,102.75 | 9,611 |
| 23rd Apr 2025 (Wed) | 1,100.00 | 1,103.50 | 1,100.00 | 1,101.50 | 3,053 |
| 22nd Apr 2025 (Tue) | 1,084.50 | 1,086.00 | 1,084.50 | 1,087.75 | 2,133 |
| 21st Apr 2025 (Mon) | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | 0 |
| 18th Apr 2025 (Fri) | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | 0 |
| 17th Apr 2025 (Thu) | 1,105.00 | 1,105.50 | 1,103.50 | 1,103.25 | 2,127 |
| 16th Apr 2025 (Wed) | 1,099.50 | 1,100.50 | 1,098.50 | 1,103.50 | 4,254 |
| 15th Apr 2025 (Tue) | 1,097.00 | 1,102.00 | 1,097.00 | 1,101.75 | 1,418 |
| 14th Apr 2025 (Mon) | 1,098.00 | 1,106.50 | 1,098.00 | 1,100.50 | 16,834 |
| 11th Apr 2025 (Fri) | 1,097.00 | 1,101.00 | 1,093.50 | 1,095.50 | 3,545 |
| 10th Apr 2025 (Thu) | 1,131.00 | 1,131.00 | 1,127.00 | 1,121.25 | 22,717 |
| 9th Apr 2025 (Wed) | 1,119.50 | 1,124.00 | 1,119.50 | 1,123.75 | 15,800 |
| 8th Apr 2025 (Tue) | 1,150.00 | 1,150.00 | 1,143.50 | 1,146.50 | 2,837 |
| 7th Apr 2025 (Mon) | 1,149.75 | 1,151.00 | 1,149.75 | 1,151.00 | 162 |
| 4th Apr 2025 (Fri) | 1,144.50 | 1,147.50 | 1,144.50 | 1,149.75 | 1,447 |