Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 1,130.75 1,133.50 1,130.75 1,133.50 0
10th Oct 2025 (Fri) 1,138.00 1,138.00 1,134.50 1,130.75 2,132
9th Oct 2025 (Thu) 1,126.50 1,132.25 1,126.50 1,132.25 7
8th Oct 2025 (Wed) 1,122.25 1,126.50 1,122.25 1,126.50 1
7th Oct 2025 (Tue) 1,119.25 1,122.25 1,119.25 1,122.25 13
6th Oct 2025 (Mon) 1,124.00 1,124.00 1,124.00 1,119.25 713
3rd Oct 2025 (Fri) 1,126.50 1,126.50 1,121.75 1,121.75 0
2nd Oct 2025 (Thu) 1,118.75 1,126.50 1,118.75 1,126.50 393
1st Oct 2025 (Wed) 1,117.50 1,117.50 1,117.50 1,118.75 6
30th Sep 2025 (Tue) 1,122.00 1,122.00 1,121.25 1,121.25 0
29th Sep 2025 (Mon) 1,120.00 1,122.00 1,120.00 1,122.00 0
26th Sep 2025 (Fri) 1,127.00 1,127.00 1,126.50 1,120.00 12
25th Sep 2025 (Thu) 1,118.25 1,122.25 1,118.25 1,122.25 1
24th Sep 2025 (Wed) 1,114.25 1,118.25 1,114.25 1,118.25 0
23rd Sep 2025 (Tue) 1,118.50 1,119.00 1,115.50 1,114.25 711
22nd Sep 2025 (Mon) 1,118.00 1,118.00 1,116.00 1,115.75 2,609
19th Sep 2025 (Fri) 1,118.00 1,118.00 1,118.00 1,117.75 719
18th Sep 2025 (Thu) 1,110.00 1,110.00 1,110.00 1,112.50 708
17th Sep 2025 (Wed) 1,112.00 1,112.00 1,111.00 1,107.25 711
16th Sep 2025 (Tue) 1,113.25 1,113.25 1,108.50 1,108.50 1
15th Sep 2025 (Mon) 1,109.50 1,113.50 1,109.50 1,113.25 2,335
12th Sep 2025 (Fri) 1,114.00 1,115.00 1,114.00 1,113.25 1,416
11th Sep 2025 (Thu) 1,115.00 1,115.00 1,115.00 1,114.00 708
10th Sep 2025 (Wed) 1,110.75 1,112.75 1,110.75 1,112.75 1,757
9th Sep 2025 (Tue) 1,115.50 1,115.50 1,109.00 1,110.75 1,594
8th Sep 2025 (Mon) 1,112.50 1,112.50 1,112.50 1,112.25 713
5th Sep 2025 (Fri) 1,110.50 1,111.00 1,110.50 1,111.25 711
4th Sep 2025 (Thu) 1,108.00 1,111.00 1,108.00 1,110.25 1,419
3rd Sep 2025 (Wed) 1,104.50 1,105.00 1,103.00 1,104.75 2,129
2nd Sep 2025 (Tue) 1,094.75 1,103.50 1,094.75 1,103.50 8
1st Sep 2025 (Mon) 1,097.75 1,097.75 1,094.75 1,094.75 40
29th Aug 2025 (Fri) 1,101.75 1,101.75 1,097.75 1,097.75 5
28th Aug 2025 (Thu) 1,103.00 1,103.00 1,103.00 1,101.75 714
27th Aug 2025 (Wed) 1,103.50 1,103.50 1,103.50 1,101.00 848
26th Aug 2025 (Tue) 1,101.00 1,101.00 1,101.00 1,099.75 710
25th Aug 2025 (Mon) 1,098.50 1,098.50 1,098.50 1,098.50 0
22nd Aug 2025 (Fri) 1,102.00 1,102.50 1,101.50 1,098.50 3,545
21st Aug 2025 (Thu) 1,098.00 1,098.00 1,098.00 1,099.75 709
20th Aug 2025 (Wed) 1,096.25 1,099.75 1,096.25 1,099.75 3
19th Aug 2025 (Tue) 1,095.00 1,096.00 1,095.00 1,096.25 720
18th Aug 2025 (Mon) 1,092.75 1,094.25 1,092.75 1,094.25 159
15th Aug 2025 (Fri) 1,094.75 1,094.75 1,092.75 1,092.75 0
14th Aug 2025 (Thu) 1,097.00 1,097.00 1,097.00 1,094.75 733
FTSE 100 Latest
Value9,442.87
Change15.40