Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc97 (UC97) Share Price

Price $14.9475 on 01-06-2026 at 07:59:03
Change $0.00 0%
Buy $14.985
Sell $14.885
Last Trade: Buy 705.00 at $14.89
Day's Volume: 0
Last Close: $14.9475
Open: $14.9475
ISIN: LU1215461085
Day's Range $0.00 - $0.00
52wk Range: $14.635 - $15.245
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc97 (UC97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 705 $14.89 Automatic Execution
15:12:56 - 28-May-26
Buy* 705 $14.875 Automatic Execution
13:38:26 - 28-May-26
Buy* 705 $14.87 Automatic Execution
15:07:14 - 26-May-26
Buy* 705 $14.88 Automatic Execution
14:46:31 - 26-May-26
Sell* 705 $14.87 Automatic Execution
12:35:55 - 26-May-26
Sell* 705 $14.85 Automatic Execution
08:42:14 - 26-May-26
Sell* 705 $14.85 Automatic Execution
08:05:29 - 26-May-26
Buy* 705 $14.80 Automatic Execution
09:20:11 - 22-May-26
Buy* 705 $14.735 Automatic Execution
14:52:06 - 21-May-26
Buy* 9,802 $14.73 Automatic Execution
14:52:03 - 21-May-26
See more Ubs Etf Uc97 trades

Ubs Etf Uc97 (UC97) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 14.905 14.9475 14.905 14.9475 0
28th May 2026 (Thu) 14.875 14.89 14.875 14.905 1,410
27th May 2026 (Wed) 14.8575 14.885 14.8575 14.885 0
26th May 2026 (Tue) 14.85 14.88 14.85 14.8575 3,525
25th May 2026 (Mon) 14.7925 14.7925 14.7925 14.7925 0
22nd May 2026 (Fri) 14.80 14.80 14.80 14.7925 705
21st May 2026 (Thu) 14.75 14.75 14.73 14.735 20,309
20th May 2026 (Wed) 14.685 14.765 14.685 14.7625 2,115
19th May 2026 (Tue) 14.745 14.745 14.6725 14.6725 0
18th May 2026 (Mon) 14.75 14.75 14.745 14.745 0
15th May 2026 (Fri) 14.865 14.865 14.75 14.75 0
14th May 2026 (Thu) 14.8225 14.865 14.8225 14.865 0
13th May 2026 (Wed) 14.825 14.825 14.8225 14.8225 0
12th May 2026 (Tue) 14.8875 14.8875 14.825 14.825 0
11th May 2026 (Mon) 14.885 14.885 14.885 14.8875 313
8th May 2026 (Fri) 14.895 14.90 14.895 14.90 0
7th May 2026 (Thu) 14.9125 14.9125 14.895 14.895 0
6th May 2026 (Wed) 14.875 14.875 14.875 14.9125 705
5th May 2026 (Tue) 14.8525 14.8525 14.845 14.845 0
4th May 2026 (Mon) 14.8525 14.8525 14.8525 14.8525 0
1st May 2026 (Fri) 14.84 14.875 14.84 14.8525 11,154
See more Ubs Etf Uc97 price history

Ubs Etf Uc97 (UC97) Regulatory News

Date Source Headline
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:09 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:14 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
See more Ubs Etf Uc97 regulatory news
FTSE 100 Latest
Value10,391.81
Change-17.47

Login to your account

Forgot Password?

Not Registered