Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc97 (UC97) Share Price

Price $14.20 on 02-11-2026 at 19:35:13
Change $0.0425 0.3%
Buy $14.235
Sell $14.21
Last Trade: Sell 100.00 at $14.20
Day's Volume: 1,400
Last Close: $14.2225
Open: $14.20
ISIN: LU1215461085
Day's Range $14.20 - $14.20
52wk Range: $13.92 - $15.2275
Market Capitalisation: $N/A
VWAP: $14.20
Shares in Issue: N/A

Ubs Etf Uc97 (UC97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.20 Automatic Execution
16:17:24 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
16:17:23 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
16:17:22 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
16:17:21 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
16:17:20 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
16:17:19 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
16:17:18 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
16:17:17 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
16:17:16 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
16:17:15 - 02-Nov-26
See more Ubs Etf Uc97 trades

Ubs Etf Uc97 (UC97) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 14.20 14.20 14.20 14.2225 1,400
30th Oct 2026 (Fri) 14.1775 14.18 14.1775 14.18 0
29th Oct 2026 (Thu) 14.17 14.1775 14.17 14.1775 0
28th Oct 2026 (Wed) 14.135 14.195 14.135 14.17 16,289
27th Oct 2026 (Tue) 14.16 14.16 14.16 14.1775 705
26th Oct 2026 (Mon) 14.075 14.125 14.075 14.17 11,748
23rd Oct 2026 (Fri) 14.14 14.14 14.1375 14.1375 0
22nd Oct 2026 (Thu) 14.105 14.115 14.105 14.14 1,410
21st Oct 2026 (Wed) 14.0725 14.0725 14.0525 14.0525 0
20th Oct 2026 (Tue) 14.055 14.0725 14.055 14.0725 0
19th Oct 2026 (Mon) 14.05 14.05 14.05 14.055 6,642
16th Oct 2026 (Fri) 14.0875 14.12 14.0875 14.12 0
15th Oct 2026 (Thu) 14.00 14.0875 14.00 14.0875 0
14th Oct 2026 (Wed) 14.03 14.03 14.00 14.00 0
13th Oct 2026 (Tue) 14.07 14.07 14.045 14.03 2,115
12th Oct 2026 (Mon) 13.9975 14.015 13.9975 14.015 0
9th Oct 2026 (Fri) 13.985 13.9975 13.985 13.9975 0
8th Oct 2026 (Thu) 13.945 14.00 13.945 13.985 1,410
7th Oct 2026 (Wed) 14.005 14.005 13.965 13.965 0
6th Oct 2026 (Tue) 13.935 14.005 13.935 14.005 0
5th Oct 2026 (Mon) 13.945 13.945 13.945 13.935 705
2nd Oct 2026 (Fri) 13.995 14.055 13.985 13.985 3,525
See more Ubs Etf Uc97 price history

Ubs Etf Uc97 (UC97) Regulatory News

Date Source Headline
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
See more Ubs Etf Uc97 regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered