Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc97 (UC97) Share Price

Price $14.7525 on 10-08-2026 at 11:49:54
Change $0.00 0%
Buy $14.74
Sell $14.715
Last Trade: Buy 705.00 at $14.77
Day's Volume: 0
Last Close: $14.7525
Open: $14.7525
ISIN: LU1215461085
Day's Range $0.00 - $0.00
52wk Range: $14.635 - $15.245
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc97 (UC97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 705 $14.77 Automatic Execution
14:44:01 - 07-Aug-26
Buy* 705 $14.78 Automatic Execution
13:34:51 - 07-Aug-26
Buy* 5,366 $14.75 Automatic Execution
13:30:09 - 07-Aug-26
Buy* 5,157 $14.745 Automatic Execution
13:30:09 - 07-Aug-26
Buy* 705 $14.78 Automatic Execution
14:39:56 - 05-Aug-26
Sell* 60 $14.75 Automatic Execution
16:17:24 - 04-Aug-26
Sell* 100 $14.75 Automatic Execution
16:17:23 - 04-Aug-26
Sell* 100 $14.75 Automatic Execution
16:17:22 - 04-Aug-26
Sell* 100 $14.75 Automatic Execution
16:17:21 - 04-Aug-26
Sell* 100 $14.75 Automatic Execution
16:17:20 - 04-Aug-26
See more Ubs Etf Uc97 trades

Ubs Etf Uc97 (UC97) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 14.745 14.78 14.745 14.7525 11,933
6th Aug 2026 (Thu) 14.7725 14.7725 14.7325 14.7325 0
5th Aug 2026 (Wed) 14.78 14.78 14.78 14.7725 705
4th Aug 2026 (Tue) 14.75 14.75 14.75 14.7575 660
3rd Aug 2026 (Mon) 14.6475 14.70 14.6475 14.70 0
31st Jul 2026 (Fri) 14.6775 14.6775 14.6475 14.6475 0
30th Jul 2026 (Thu) 14.675 14.6775 14.675 14.6775 0
29th Jul 2026 (Wed) 14.72 14.72 14.675 14.675 0
28th Jul 2026 (Tue) 14.69 14.72 14.69 14.72 0
27th Jul 2026 (Mon) 14.665 14.69 14.665 14.69 0
24th Jul 2026 (Fri) 14.6425 14.665 14.6425 14.665 0
23rd Jul 2026 (Thu) 14.69 14.69 14.69 14.6425 3,264
22nd Jul 2026 (Wed) 14.72 14.72 14.72 14.71 1,426
21st Jul 2026 (Tue) 14.73 14.73 14.73 14.7325 13,689
20th Jul 2026 (Mon) 14.795 14.795 14.795 14.7775 705
17th Jul 2026 (Fri) 14.795 14.815 14.795 14.815 0
16th Jul 2026 (Thu) 14.79 14.795 14.79 14.795 0
15th Jul 2026 (Wed) 14.775 14.79 14.775 14.79 0
14th Jul 2026 (Tue) 14.795 14.795 14.77 14.775 2,730
13th Jul 2026 (Mon) 14.77 14.77 14.77 14.77 10,617
10th Jul 2026 (Fri) 14.80 14.80 14.80 14.805 1,410
See more Ubs Etf Uc97 price history

Ubs Etf Uc97 (UC97) Regulatory News

Date Source Headline
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
See more Ubs Etf Uc97 regulatory news
FTSE 100 Latest
Value10,877.35
Change-23.74

Login to your account

Forgot Password?

Not Registered