Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc97 (UC97) Share Price

Price $14.885 on 13-04-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 26,890.00 at $14.789
Day's Volume: 0
Last Close: $14.885
Open: $0.00
ISIN: LU1215461085
Day's Range $0.00 - $0.00
52wk Range: $14.52 - $15.245
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc97 (UC97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,890 $14.789 SI Trade
15:01:13 - 07-Apr-26
Buy* 705 $14.84 Automatic Execution
15:35:54 - 02-Apr-26
Buy* 705 $14.795 Automatic Execution
14:56:01 - 02-Apr-26
Buy* 8,226 $14.83 Automatic Execution
08:00:00 - 01-Apr-26
Buy* 3,384 $14.775 Automatic Execution
13:00:30 - 25-Mar-26
Buy* 5,583 $14.78 Automatic Execution
13:00:22 - 25-Mar-26
Buy* 3,444 $14.78 Automatic Execution
13:00:22 - 25-Mar-26
Buy* 3,390 $14.78 Automatic Execution
13:00:21 - 25-Mar-26
Buy* 3,513 $14.78 Automatic Execution
13:00:00 - 25-Mar-26
Buy* 3,474 $14.78 Automatic Execution
12:59:38 - 25-Mar-26
See more Ubs Etf Uc97 trades

Ubs Etf Uc97 (UC97) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 14.88 14.885 14.88 14.885 0
9th Apr 2026 (Thu) 14.9025 14.9025 14.88 14.88 0
8th Apr 2026 (Wed) 14.7775 14.9025 14.7775 14.9025 0
7th Apr 2026 (Tue) 14.8425 14.8425 14.7775 14.7775 26,890
6th Apr 2026 (Mon) 14.8425 14.8425 14.8425 14.8425 0
3rd Apr 2026 (Fri) 14.8425 14.8425 14.8425 14.8425 0
2nd Apr 2026 (Thu) 14.795 14.84 14.795 14.8425 1,410
1st Apr 2026 (Wed) 14.83 14.83 14.83 14.8225 8,226
31st Mar 2026 (Tue) 14.715 14.7475 14.715 14.7475 0
30th Mar 2026 (Mon) 14.645 14.715 14.645 14.715 0
27th Mar 2026 (Fri) 14.70 14.70 14.645 14.645 0
26th Mar 2026 (Thu) 14.79 14.79 14.70 14.70 0
25th Mar 2026 (Wed) 14.79 14.79 14.775 14.79 72,787
24th Mar 2026 (Tue) 14.70 14.725 14.70 14.735 40,825
23rd Mar 2026 (Mon) 14.635 14.765 14.635 14.6975 31,515
20th Mar 2026 (Fri) 14.7825 14.7825 14.7025 14.7025 0
19th Mar 2026 (Thu) 14.8275 14.8275 14.7825 14.7825 0
18th Mar 2026 (Wed) 14.8275 14.8275 14.8275 14.8275 0
17th Mar 2026 (Tue) 14.7525 14.8275 14.7525 14.8275 0
16th Mar 2026 (Mon) 14.7175 14.7525 14.7175 14.7525 0
13th Mar 2026 (Fri) 14.77 14.805 14.755 14.7175 4,081
See more Ubs Etf Uc97 price history

Ubs Etf Uc97 (UC97) Regulatory News

Date Source Headline
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc97 regulatory news
FTSE 100 Latest
Value10,600.53
Change0.00

Login to your account

Forgot Password?

Not Registered