Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc97 (UC97) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 705 $14.77 Automatic Execution
 14:44:01 - 07-Aug-26
Buy* 705 $14.78 Automatic Execution
 13:34:51 - 07-Aug-26
Buy* 5,366 $14.75 Automatic Execution
 13:30:09 - 07-Aug-26
Buy* 5,157 $14.745 Automatic Execution
 13:30:09 - 07-Aug-26
Buy* 705 $14.78 Automatic Execution
 14:39:56 - 05-Aug-26
Sell* 60 $14.75 Automatic Execution
 16:17:24 - 04-Aug-26
Sell* 100 $14.75 Automatic Execution
 16:17:23 - 04-Aug-26
Sell* 100 $14.75 Automatic Execution
 16:17:22 - 04-Aug-26
Sell* 100 $14.75 Automatic Execution
 16:17:21 - 04-Aug-26
Sell* 100 $14.75 Automatic Execution
 16:17:20 - 04-Aug-26
Sell* 100 $14.75 Automatic Execution
 16:17:19 - 04-Aug-26
Sell* 100 $14.75 Automatic Execution
 16:17:18 - 04-Aug-26
Sell* 9 $14.69 Automatic Execution
 08:34:31 - 23-Jul-26
Sell* 80 $14.69 Automatic Execution
 08:34:30 - 23-Jul-26
Sell* 80 $14.69 Automatic Execution
 08:34:29 - 23-Jul-26
Sell* 100 $14.69 Automatic Execution
 08:34:28 - 23-Jul-26
Sell* 80 $14.69 Automatic Execution
 08:34:27 - 23-Jul-26
Sell* 80 $14.69 Automatic Execution
 08:34:26 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:34:25 - 23-Jul-26
Sell* 60 $14.69 Automatic Execution
 08:34:24 - 23-Jul-26
Sell* 60 $14.69 Automatic Execution
 08:34:23 - 23-Jul-26
Sell* 55 $14.69 Automatic Execution
 08:34:22 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:34:21 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:34:20 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:34:19 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:34:18 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:34:17 - 23-Jul-26
Sell* 60 $14.69 Automatic Execution
 08:34:16 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:34:15 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:34:14 - 23-Jul-26
Sell* 55 $14.69 Automatic Execution
 08:34:13 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:34:12 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:34:11 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:34:10 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:34:09 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:34:08 - 23-Jul-26
Sell* 60 $14.69 Automatic Execution
 08:34:07 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:34:06 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:34:05 - 23-Jul-26
Sell* 60 $14.69 Automatic Execution
 08:34:04 - 23-Jul-26
Sell* 55 $14.69 Automatic Execution
 08:34:03 - 23-Jul-26
Sell* 55 $14.69 Automatic Execution
 08:34:02 - 23-Jul-26
Sell* 60 $14.69 Automatic Execution
 08:34:01 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:34:00 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:33:59 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:33:58 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:33:57 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:33:56 - 23-Jul-26
Sell* 60 $14.69 Automatic Execution
 08:33:55 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:33:54 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:33:53 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:33:52 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:33:51 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:33:50 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:33:49 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:33:48 - 23-Jul-26
Sell* 45 $14.69 Automatic Execution
 08:33:47 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:33:46 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:33:45 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:33:44 - 23-Jul-26
Sell* 55 $14.69 Automatic Execution
 08:33:43 - 23-Jul-26
Sell* 55 $14.69 Automatic Execution
 08:33:42 - 23-Jul-26
Sell* 55 $14.69 Automatic Execution
 08:33:41 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:33:40 - 23-Jul-26
Buy* 50 $14.69 Automatic Execution
 08:33:39 - 23-Jul-26
Buy* 50 $14.69 Automatic Execution
 08:33:38 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:33:37 - 23-Jul-26
Buy* 50 $14.69 Automatic Execution
 08:33:36 - 23-Jul-26
Buy* 55 $14.69 Automatic Execution
 08:33:35 - 23-Jul-26
Sell* 50 $14.69 Automatic Execution
 08:33:34 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:33:33 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:33:32 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:33:31 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:33:30 - 23-Jul-26
Sell* 40 $14.69 Automatic Execution
 08:33:29 - 23-Jul-26
Sell* 60 $14.69 Automatic Execution
 08:33:29 - 23-Jul-26
Sell* 1,426 $14.72 Automatic Execution
 12:42:47 - 22-Jul-26
Buy* 3,887 $14.73 Automatic Execution
 15:00:01 - 21-Jul-26
Buy* 9,802 $14.73 Automatic Execution
 15:00:00 - 21-Jul-26
Buy* 705 $14.795 Automatic Execution
 08:30:21 - 20-Jul-26
Buy* 705 $14.77 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 2,025 $14.795 Automatic Execution
 13:30:08 - 14-Jul-26
Sell* 9,912 $14.77 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 705 $14.77 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 705 $14.80 Automatic Execution
 16:16:43 - 10-Jul-26
Sell* 705 $14.80 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 705 $14.95 Automatic Execution
 08:50:52 - 06-Jul-26
Sell* 30 $14.91 Automatic Execution
 16:24:05 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:24:04 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:24:03 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:24:02 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:24:01 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:24:00 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:59 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:58 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:57 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:56 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:55 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:54 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:53 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:52 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:51 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:50 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:49 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:48 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:47 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:46 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:45 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:44 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:43 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:42 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:41 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:40 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:39 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:38 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:37 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:36 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:35 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:34 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:33 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:32 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:31 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:30 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:29 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:28 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:27 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:26 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:25 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:24 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:23 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:22 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:21 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:20 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:19 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:18 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:17 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:16 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:14 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:13 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:12 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:11 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:10 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:09 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:08 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:07 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:06 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:05 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:04 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:23:02 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:23:01 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:23:00 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:56 - 23-Jun-26
Sell* 33 $14.915 Automatic Execution
 16:22:55 - 23-Jun-26
Sell* 17 $14.915 Automatic Execution
 16:22:55 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:54 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:53 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:52 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:51 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:50 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:49 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:48 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:47 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:46 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:45 - 23-Jun-26
Sell* 50 $14.915 Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:43 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:42 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:41 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:40 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:39 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:38 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:37 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:36 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:35 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:34 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:33 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:32 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:31 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:30 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:29 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:28 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:27 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:26 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:25 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:24 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:23 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:22 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:21 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:20 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:19 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:18 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:17 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:16 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:15 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:14 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:13 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:12 - 23-Jun-26
Sell* 50 $14.91 Automatic Execution
 16:22:11 - 23-Jun-26
FTSE 100 Latest
Value10,860.17
Change-40.92