| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 705 | $14.80 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Sell* | 705 | $14.80 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 705 | $14.95 | Automatic Execution |
08:50:52 - 06-Jul-26 |
| Sell* | 30 | $14.91 | Automatic Execution |
16:24:05 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:24:04 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:24:03 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:24:02 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:24:01 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:24:00 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:59 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:58 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:57 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:56 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:55 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:54 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:53 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:52 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:51 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:50 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:49 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:48 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:47 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:46 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:45 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:44 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:43 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:42 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:41 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:40 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:39 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:38 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:37 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:36 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:35 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:34 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:33 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:32 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:31 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:30 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:29 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:28 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:27 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:26 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:25 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:24 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:23 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:22 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:21 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:20 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:19 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:18 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:17 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:16 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:15 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:14 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:13 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:12 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:11 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:10 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:09 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:08 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:07 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:06 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:05 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:04 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:03 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:23:02 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:23:01 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:23:00 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:56 - 23-Jun-26 |
| Sell* | 33 | $14.915 | Automatic Execution |
16:22:55 - 23-Jun-26 |
| Sell* | 17 | $14.915 | Automatic Execution |
16:22:55 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:54 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:53 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:52 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:51 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:50 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:49 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:48 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:47 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:46 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:45 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:44 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:43 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:42 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:41 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:40 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:39 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:38 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:37 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:36 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:35 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:34 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:33 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:32 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:31 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:30 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:29 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:28 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:27 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:26 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:25 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:24 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:23 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:22 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:21 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:20 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:19 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:18 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:17 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:16 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:15 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:14 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:13 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:12 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:11 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:10 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:09 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:08 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:07 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:06 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:05 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:04 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:03 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:02 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:01 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:22:00 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:59 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:58 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:57 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:56 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:55 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:54 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:53 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:52 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:51 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:50 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:49 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:48 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:47 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:46 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:45 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:44 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:43 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:42 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:41 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:40 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:39 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:38 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:37 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:36 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:35 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:34 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:33 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:32 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:31 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:30 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:29 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:28 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:27 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:26 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:25 - 23-Jun-26 |
| Sell* | 45 | $14.91 | Automatic Execution |
16:21:24 - 23-Jun-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
16:21:24 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:23 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:22 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:21 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:20 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:19 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:18 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:17 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:16 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:15 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:14 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:13 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:12 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:11 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:10 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:09 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:08 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:07 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:06 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:05 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:04 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:03 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:02 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:01 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:21:00 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:20:59 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:20:59 - 23-Jun-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
14:25:58 - 18-Jun-26 |
| Buy* | 228 | $14.965 | Automatic Execution |
13:50:21 - 18-Jun-26 |
| Buy* | 1 | $14.965 | Automatic Execution |
08:06:18 - 18-Jun-26 |
| Sell* | 2 | $14.935 | Automatic Execution |
16:06:31 - 17-Jun-26 |
| Buy* | 705 | $14.94 | Automatic Execution |
16:06:31 - 17-Jun-26 |
| Sell* | 2 | $14.935 | Automatic Execution |
16:05:40 - 17-Jun-26 |
| Sell* | 2 | $14.935 | Automatic Execution |
16:05:40 - 17-Jun-26 |
| Sell* | 2 | $14.935 | Automatic Execution |
15:33:51 - 16-Jun-26 |
| Sell* | 2 | $14.935 | Automatic Execution |
15:27:46 - 16-Jun-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
15:53:32 - 15-Jun-26 |