Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc97 (UC97) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.20 Automatic Execution
 16:17:24 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:23 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:22 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:21 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:20 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:19 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:18 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:17 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:16 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:15 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:14 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:13 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:12 - 02-Nov-26
Sell* 100 $14.20 Automatic Execution
 16:17:12 - 02-Nov-26
Sell* 303 $14.155 Automatic Execution
 16:29:45 - 28-Oct-26
Sell* 358 $14.15 Automatic Execution
 16:20:00 - 28-Oct-26
Sell* 48 $14.15 Automatic Execution
 16:15:59 - 28-Oct-26
Sell* 132 $14.155 Automatic Execution
 16:14:00 - 28-Oct-26
Sell* 370 $14.155 Automatic Execution
 16:05:00 - 28-Oct-26
Sell* 389 $14.155 Automatic Execution
 15:53:00 - 28-Oct-26
Sell* 375 $14.165 Automatic Execution
 15:41:00 - 28-Oct-26
Sell* 386 $14.165 Automatic Execution
 15:29:00 - 28-Oct-26
Sell* 384 $14.165 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 385 $14.16 Automatic Execution
 15:05:00 - 28-Oct-26
Sell* 388 $14.165 Automatic Execution
 14:53:00 - 28-Oct-26
Sell* 371 $14.165 Automatic Execution
 14:41:00 - 28-Oct-26
Sell* 381 $14.17 Automatic Execution
 14:29:00 - 28-Oct-26
Sell* 396 $14.18 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 379 $14.17 Automatic Execution
 14:05:00 - 28-Oct-26
Sell* 381 $14.17 Automatic Execution
 13:53:00 - 28-Oct-26
Sell* 389 $14.185 Automatic Execution
 13:41:00 - 28-Oct-26
Sell* 379 $14.19 Automatic Execution
 13:29:00 - 28-Oct-26
Sell* 353 $14.19 Automatic Execution
 13:17:00 - 28-Oct-26
Sell* 132 $14.19 Automatic Execution
 13:11:00 - 28-Oct-26
Buy* 184 $14.195 Automatic Execution
 13:02:35 - 28-Oct-26
Sell* 138 $14.185 Automatic Execution
 13:01:00 - 28-Oct-26
Sell* 372 $14.185 Automatic Execution
 12:52:00 - 28-Oct-26
Sell* 381 $14.18 Automatic Execution
 12:40:00 - 28-Oct-26
Sell* 355 $14.18 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 137 $14.18 Automatic Execution
 12:22:00 - 28-Oct-26
Buy* 154 $14.18 Automatic Execution
 12:07:36 - 28-Oct-26
Buy* 8 $14.18 Automatic Execution
 12:07:36 - 28-Oct-26
Buy* 177 $14.175 Automatic Execution
 12:06:49 - 28-Oct-26
Sell* 390 $14.16 Automatic Execution
 12:02:00 - 28-Oct-26
Sell* 377 $14.165 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 353 $14.165 Automatic Execution
 11:38:00 - 28-Oct-26
Sell* 133 $14.165 Automatic Execution
 11:32:00 - 28-Oct-26
Sell* 345 $14.155 Automatic Execution
 11:23:00 - 28-Oct-26
Sell* 136 $14.155 Automatic Execution
 11:17:00 - 28-Oct-26
Sell* 377 $14.155 Automatic Execution
 11:08:00 - 28-Oct-26
Sell* 379 $14.155 Automatic Execution
 10:56:00 - 28-Oct-26
Sell* 374 $14.155 Automatic Execution
 10:44:00 - 28-Oct-26
Sell* 391 $14.155 Automatic Execution
 10:32:00 - 28-Oct-26
Sell* 388 $14.155 Automatic Execution
 10:20:00 - 28-Oct-26
Sell* 353 $14.155 Automatic Execution
 10:08:00 - 28-Oct-26
Buy* 177 $14.17 Automatic Execution
 09:58:51 - 28-Oct-26
Sell* 388 $14.155 Automatic Execution
 09:51:00 - 28-Oct-26
Sell* 393 $14.155 Automatic Execution
 09:39:00 - 28-Oct-26
Sell* 370 $14.155 Automatic Execution
 09:27:00 - 28-Oct-26
Sell* 393 $14.155 Automatic Execution
 09:15:00 - 28-Oct-26
Sell* 379 $14.155 Automatic Execution
 09:03:00 - 28-Oct-26
Sell* 376 $14.155 Automatic Execution
 08:51:00 - 28-Oct-26
Sell* 383 $14.155 Automatic Execution
 08:39:00 - 28-Oct-26
Sell* 358 $14.155 Automatic Execution
 08:27:00 - 28-Oct-26
Sell* 136 $14.155 Automatic Execution
 08:21:00 - 28-Oct-26
Sell* 355 $14.135 Automatic Execution
 08:12:00 - 28-Oct-26
Buy* 705 $14.16 Automatic Execution
 14:30:01 - 27-Oct-26
Buy* 7,000 $14.125 Automatic Execution
 08:45:24 - 26-Oct-26
Sell* 4,748 $14.075 Uncrossing Trade
 08:00:20 - 26-Oct-26
Buy* 705 $14.115 Automatic Execution
 12:21:40 - 22-Oct-26
Buy* 705 $14.105 Automatic Execution
 12:10:45 - 22-Oct-26
Sell* 42 $14.05 Automatic Execution
 16:17:04 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:17:03 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:17:02 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:17:01 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:17:00 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:59 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:58 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:57 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:56 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:55 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:54 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:53 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:52 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:51 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:50 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:49 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:48 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:47 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:46 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:45 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:44 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:43 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:42 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:41 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:40 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:39 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:38 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:37 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:36 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:35 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:34 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:33 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:32 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:31 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:30 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:29 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:28 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:27 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:26 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:25 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:24 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:23 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:22 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:21 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:20 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:19 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:18 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:17 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:16 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:15 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:14 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:13 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:12 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:11 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:10 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:09 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:08 - 19-Oct-26
Sell* 95 $14.05 Automatic Execution
 16:16:07 - 19-Oct-26
Sell* 5 $14.05 Automatic Execution
 16:16:07 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:06 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:05 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:04 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:03 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:02 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:01 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:16:00 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:15:59 - 19-Oct-26
Sell* 100 $14.05 Automatic Execution
 16:15:59 - 19-Oct-26
Sell* 705 $14.045 Automatic Execution
 14:05:22 - 13-Oct-26
Buy* 705 $14.07 Automatic Execution
 13:08:56 - 13-Oct-26
Buy* 705 $14.07 Automatic Execution
 12:10:04 - 13-Oct-26
Buy* 705 $14.00 Automatic Execution
 14:51:19 - 08-Oct-26
Buy* 705 $13.945 Automatic Execution
 12:37:10 - 08-Oct-26
Buy* 705 $13.945 Automatic Execution
 14:47:07 - 05-Oct-26
Sell* 705 $13.985 Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 705 $14.045 Automatic Execution
 14:08:16 - 02-Oct-26
Sell* 705 $14.055 Automatic Execution
 14:05:41 - 02-Oct-26
Buy* 705 $14.035 Automatic Execution
 13:31:16 - 02-Oct-26
Buy* 705 $13.995 Automatic Execution
 08:57:48 - 02-Oct-26
Buy* 705 $13.92 Automatic Execution
 16:14:12 - 01-Oct-26
Buy* 895 $13.94 Automatic Execution
 12:37:33 - 01-Oct-26
Buy* 705 $13.96 Automatic Execution
 15:48:14 - 30-Sep-26
Buy* 705 $14.245 Automatic Execution
 09:14:11 - 21-Sep-26
Buy* 705 $14.25 Automatic Execution
 12:01:25 - 18-Sep-26
Buy* 705 $14.18 Automatic Execution
 10:58:18 - 16-Sep-26
Sell* 5,912 $14.1711 Negotiated Trade
 09:13:01 - 14-Sep-26
Buy* 705 $14.20 Automatic Execution
 13:35:24 - 11-Sep-26
Buy* 199 $14.296 SI Trade
 16:17:33 - 09-Sep-26
Buy* 705 $14.335 Automatic Execution
 13:25:00 - 04-Sep-26
Buy* 705 $14.415 Automatic Execution
 14:58:43 - 28-Aug-26
Buy* 705 $14.415 Automatic Execution
 15:52:26 - 27-Aug-26
Sell* 201 $14.38 Automatic Execution
 16:29:29 - 25-Aug-26
Sell* 589 $14.37 Automatic Execution
 15:23:50 - 25-Aug-26
Sell* 705 $14.37 Automatic Execution
 15:23:50 - 25-Aug-26
Sell* 1,269 $14.37 Automatic Execution
 13:46:43 - 25-Aug-26
Sell* 1,310 $14.36 Automatic Execution
 12:06:03 - 25-Aug-26
Sell* 1,288 $14.35 Automatic Execution
 10:26:55 - 25-Aug-26
Sell* 574 $14.33 Automatic Execution
 08:48:48 - 25-Aug-26
Sell* 705 $14.34 Automatic Execution
 08:48:48 - 25-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:21 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:20 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:19 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:18 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:17 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:16 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:15 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:14 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:13 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:12 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:11 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:10 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:09 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:08 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:07 - 20-Aug-26
Buy* 100 $14.37 Automatic Execution
 16:16:06 - 20-Aug-26
Buy* 95 $14.37 Automatic Execution
 16:16:05 - 20-Aug-26
Buy* 5 $14.36 Automatic Execution
 16:16:05 - 20-Aug-26
Buy* 100 $14.36 Automatic Execution
 16:16:04 - 20-Aug-26
Buy* 100 $14.36 Automatic Execution
 16:16:03 - 20-Aug-26
Buy* 100 $14.36 Automatic Execution
 16:16:02 - 20-Aug-26
Buy* 100 $14.36 Automatic Execution
 16:16:01 - 20-Aug-26
Buy* 100 $14.36 Automatic Execution
 16:16:00 - 20-Aug-26
Buy* 100 $14.36 Automatic Execution
 16:15:59 - 20-Aug-26
Buy* 100 $14.36 Automatic Execution
 16:15:59 - 20-Aug-26
Sell* 90 $14.40 Automatic Execution
 16:17:10 - 13-Aug-26
Sell* 100 $14.40 Automatic Execution
 16:17:09 - 13-Aug-26
Sell* 100 $14.40 Automatic Execution
 16:17:08 - 13-Aug-26
Sell* 100 $14.40 Automatic Execution
 16:17:08 - 13-Aug-26
Buy* 705 $14.77 Automatic Execution
 14:44:01 - 07-Aug-26
FTSE 100 Latest
Value10,761.33
Change31.55