| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 705 | $14.335 | Automatic Execution |
13:25:00 - 04-Sep-26 |
| Buy* | 705 | $14.415 | Automatic Execution |
14:58:43 - 28-Aug-26 |
| Buy* | 705 | $14.415 | Automatic Execution |
15:52:26 - 27-Aug-26 |
| Sell* | 201 | $14.38 | Automatic Execution |
16:29:29 - 25-Aug-26 |
| Sell* | 589 | $14.37 | Automatic Execution |
15:23:50 - 25-Aug-26 |
| Sell* | 705 | $14.37 | Automatic Execution |
15:23:50 - 25-Aug-26 |
| Sell* | 1,269 | $14.37 | Automatic Execution |
13:46:43 - 25-Aug-26 |
| Sell* | 1,310 | $14.36 | Automatic Execution |
12:06:03 - 25-Aug-26 |
| Sell* | 1,288 | $14.35 | Automatic Execution |
10:26:55 - 25-Aug-26 |
| Sell* | 574 | $14.33 | Automatic Execution |
08:48:48 - 25-Aug-26 |
| Sell* | 705 | $14.34 | Automatic Execution |
08:48:48 - 25-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:21 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:20 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:19 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:18 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:17 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:16 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:15 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:14 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:13 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:12 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:11 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:10 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:09 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:08 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:07 - 20-Aug-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
16:16:06 - 20-Aug-26 |
| Buy* | 95 | $14.37 | Automatic Execution |
16:16:05 - 20-Aug-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
16:16:05 - 20-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
16:16:04 - 20-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
16:16:03 - 20-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
16:16:02 - 20-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
16:16:01 - 20-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
16:16:00 - 20-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
16:15:59 - 20-Aug-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
16:15:59 - 20-Aug-26 |
| Sell* | 90 | $14.40 | Automatic Execution |
16:17:10 - 13-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
16:17:09 - 13-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
16:17:08 - 13-Aug-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
16:17:08 - 13-Aug-26 |
| Buy* | 705 | $14.77 | Automatic Execution |
14:44:01 - 07-Aug-26 |
| Buy* | 705 | $14.78 | Automatic Execution |
13:34:51 - 07-Aug-26 |
| Buy* | 5,366 | $14.75 | Automatic Execution |
13:30:09 - 07-Aug-26 |
| Buy* | 5,157 | $14.745 | Automatic Execution |
13:30:09 - 07-Aug-26 |
| Buy* | 705 | $14.78 | Automatic Execution |
14:39:56 - 05-Aug-26 |
| Sell* | 60 | $14.75 | Automatic Execution |
16:17:24 - 04-Aug-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
16:17:23 - 04-Aug-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
16:17:22 - 04-Aug-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
16:17:21 - 04-Aug-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
16:17:20 - 04-Aug-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
16:17:19 - 04-Aug-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
16:17:18 - 04-Aug-26 |
| Sell* | 9 | $14.69 | Automatic Execution |
08:34:31 - 23-Jul-26 |
| Sell* | 80 | $14.69 | Automatic Execution |
08:34:30 - 23-Jul-26 |
| Sell* | 80 | $14.69 | Automatic Execution |
08:34:29 - 23-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
08:34:28 - 23-Jul-26 |
| Sell* | 80 | $14.69 | Automatic Execution |
08:34:27 - 23-Jul-26 |
| Sell* | 80 | $14.69 | Automatic Execution |
08:34:26 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:34:25 - 23-Jul-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
08:34:24 - 23-Jul-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
08:34:23 - 23-Jul-26 |
| Sell* | 55 | $14.69 | Automatic Execution |
08:34:22 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:34:21 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:34:20 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:34:19 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:34:18 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:34:17 - 23-Jul-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
08:34:16 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:34:15 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:34:14 - 23-Jul-26 |
| Sell* | 55 | $14.69 | Automatic Execution |
08:34:13 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:34:12 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:34:11 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:34:10 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:34:09 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:34:08 - 23-Jul-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
08:34:07 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:34:06 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:34:05 - 23-Jul-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
08:34:04 - 23-Jul-26 |
| Sell* | 55 | $14.69 | Automatic Execution |
08:34:03 - 23-Jul-26 |
| Sell* | 55 | $14.69 | Automatic Execution |
08:34:02 - 23-Jul-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
08:34:01 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:34:00 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:33:59 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:33:58 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:33:57 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:33:56 - 23-Jul-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
08:33:55 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:33:54 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:33:53 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:33:52 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:33:51 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:33:50 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:33:49 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:33:48 - 23-Jul-26 |
| Sell* | 45 | $14.69 | Automatic Execution |
08:33:47 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:33:46 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:33:45 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:33:44 - 23-Jul-26 |
| Sell* | 55 | $14.69 | Automatic Execution |
08:33:43 - 23-Jul-26 |
| Sell* | 55 | $14.69 | Automatic Execution |
08:33:42 - 23-Jul-26 |
| Sell* | 55 | $14.69 | Automatic Execution |
08:33:41 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:33:40 - 23-Jul-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
08:33:39 - 23-Jul-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
08:33:38 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:33:37 - 23-Jul-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
08:33:36 - 23-Jul-26 |
| Buy* | 55 | $14.69 | Automatic Execution |
08:33:35 - 23-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
08:33:34 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:33:33 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:33:32 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:33:31 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:33:30 - 23-Jul-26 |
| Sell* | 40 | $14.69 | Automatic Execution |
08:33:29 - 23-Jul-26 |
| Sell* | 60 | $14.69 | Automatic Execution |
08:33:29 - 23-Jul-26 |
| Sell* | 1,426 | $14.72 | Automatic Execution |
12:42:47 - 22-Jul-26 |
| Buy* | 3,887 | $14.73 | Automatic Execution |
15:00:01 - 21-Jul-26 |
| Buy* | 9,802 | $14.73 | Automatic Execution |
15:00:00 - 21-Jul-26 |
| Buy* | 705 | $14.795 | Automatic Execution |
08:30:21 - 20-Jul-26 |
| Buy* | 705 | $14.77 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 2,025 | $14.795 | Automatic Execution |
13:30:08 - 14-Jul-26 |
| Sell* | 9,912 | $14.77 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 705 | $14.77 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 705 | $14.80 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Sell* | 705 | $14.80 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 705 | $14.95 | Automatic Execution |
08:50:52 - 06-Jul-26 |
| Sell* | 30 | $14.91 | Automatic Execution |
16:24:05 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:24:04 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:24:03 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:24:02 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:24:01 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:24:00 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:59 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:58 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:57 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:56 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:55 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:54 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:53 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:52 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:51 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:50 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:49 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:48 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:47 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:46 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:45 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:44 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:43 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:42 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:41 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:40 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:39 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:38 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:37 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:36 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:35 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:34 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:33 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:32 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:31 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:30 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:29 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:28 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:27 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:26 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:25 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:24 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:23 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:22 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:21 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:20 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:19 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:18 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:17 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:16 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:15 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:14 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:13 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:12 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:11 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:10 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:09 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:08 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:07 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:06 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:05 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:04 - 23-Jun-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
16:23:03 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:23:02 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:23:01 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:23:00 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:56 - 23-Jun-26 |
| Sell* | 33 | $14.915 | Automatic Execution |
16:22:55 - 23-Jun-26 |
| Sell* | 17 | $14.915 | Automatic Execution |
16:22:55 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:54 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:53 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:52 - 23-Jun-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
16:22:51 - 23-Jun-26 |