| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 14.335 | 14.335 | 14.335 | 14.32 | 705 |
| 3rd Sep 2026 (Thu) | 14.2875 | 14.3375 | 14.2875 | 14.3375 | 0 |
| 2nd Sep 2026 (Wed) | 14.3225 | 14.3225 | 14.2875 | 14.2875 | 0 |
| 1st Sep 2026 (Tue) | 14.3925 | 14.3925 | 14.3225 | 14.3225 | 0 |
| 31st Aug 2026 (Mon) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 28th Aug 2026 (Fri) | 14.415 | 14.415 | 14.415 | 14.3925 | 705 |
| 27th Aug 2026 (Thu) | 14.415 | 14.415 | 14.415 | 14.415 | 705 |
| 26th Aug 2026 (Wed) | 14.39 | 14.3975 | 14.39 | 14.3975 | 0 |
| 25th Aug 2026 (Tue) | 14.34 | 14.38 | 14.33 | 14.39 | 6,641 |
| 24th Aug 2026 (Mon) | 14.3125 | 14.3475 | 14.3125 | 14.3475 | 0 |
| 21st Aug 2026 (Fri) | 14.345 | 14.345 | 14.3125 | 14.3125 | 0 |
| 20th Aug 2026 (Thu) | 14.36 | 14.37 | 14.36 | 14.345 | 2,400 |
| 19th Aug 2026 (Wed) | 14.3025 | 14.3775 | 14.3025 | 14.3775 | 0 |
| 18th Aug 2026 (Tue) | 14.3275 | 14.3275 | 14.3025 | 14.3025 | 0 |
| 17th Aug 2026 (Mon) | 14.3575 | 14.3575 | 14.3275 | 14.3275 | 0 |
| 14th Aug 2026 (Fri) | 14.405 | 14.405 | 14.3575 | 14.3575 | 0 |
| 13th Aug 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.405 | 390 |
| 12th Aug 2026 (Wed) | 14.7025 | 14.7175 | 14.7025 | 14.7175 | 0 |
| 11th Aug 2026 (Tue) | 14.6975 | 14.7025 | 14.6975 | 14.7025 | 0 |
| 10th Aug 2026 (Mon) | 14.7525 | 14.7525 | 14.6975 | 14.6975 | 0 |
| 7th Aug 2026 (Fri) | 14.745 | 14.78 | 14.745 | 14.7525 | 11,933 |
| 6th Aug 2026 (Thu) | 14.7725 | 14.7725 | 14.7325 | 14.7325 | 0 |
| 5th Aug 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.7725 | 705 |
| 4th Aug 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.7575 | 660 |
| 3rd Aug 2026 (Mon) | 14.6475 | 14.70 | 14.6475 | 14.70 | 0 |
| 31st Jul 2026 (Fri) | 14.6775 | 14.6775 | 14.6475 | 14.6475 | 0 |
| 30th Jul 2026 (Thu) | 14.675 | 14.6775 | 14.675 | 14.6775 | 0 |
| 29th Jul 2026 (Wed) | 14.72 | 14.72 | 14.675 | 14.675 | 0 |
| 28th Jul 2026 (Tue) | 14.69 | 14.72 | 14.69 | 14.72 | 0 |
| 27th Jul 2026 (Mon) | 14.665 | 14.69 | 14.665 | 14.69 | 0 |
| 24th Jul 2026 (Fri) | 14.6425 | 14.665 | 14.6425 | 14.665 | 0 |
| 23rd Jul 2026 (Thu) | 14.69 | 14.69 | 14.69 | 14.6425 | 3,264 |
| 22nd Jul 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.71 | 1,426 |
| 21st Jul 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.7325 | 13,689 |
| 20th Jul 2026 (Mon) | 14.795 | 14.795 | 14.795 | 14.7775 | 705 |
| 17th Jul 2026 (Fri) | 14.795 | 14.815 | 14.795 | 14.815 | 0 |
| 16th Jul 2026 (Thu) | 14.79 | 14.795 | 14.79 | 14.795 | 0 |
| 15th Jul 2026 (Wed) | 14.775 | 14.79 | 14.775 | 14.79 | 0 |
| 14th Jul 2026 (Tue) | 14.795 | 14.795 | 14.77 | 14.775 | 2,730 |
| 13th Jul 2026 (Mon) | 14.77 | 14.77 | 14.77 | 14.77 | 10,617 |
| 10th Jul 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.805 | 1,410 |
| 9th Jul 2026 (Thu) | 14.8025 | 14.845 | 14.8025 | 14.845 | 0 |
| 8th Jul 2026 (Wed) | 14.8725 | 14.8725 | 14.8025 | 14.8025 | 0 |
| 7th Jul 2026 (Tue) | 14.9325 | 14.9325 | 14.8725 | 14.8725 | 0 |