| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.805 | 1,410 |
| 9th Jul 2026 (Thu) | 14.8025 | 14.845 | 14.8025 | 14.845 | 0 |
| 8th Jul 2026 (Wed) | 14.8725 | 14.8725 | 14.8025 | 14.8025 | 0 |
| 7th Jul 2026 (Tue) | 14.9325 | 14.9325 | 14.8725 | 14.8725 | 0 |
| 6th Jul 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.9325 | 705 |
| 3rd Jul 2026 (Fri) | 14.9425 | 14.9425 | 14.935 | 14.935 | 0 |
| 2nd Jul 2026 (Thu) | 14.9275 | 14.9425 | 14.9275 | 14.9425 | 0 |
| 1st Jul 2026 (Wed) | 14.975 | 14.975 | 14.9275 | 14.9275 | 0 |
| 30th Jun 2026 (Tue) | 14.9925 | 14.9925 | 14.975 | 14.975 | 0 |
| 29th Jun 2026 (Mon) | 14.9925 | 14.9925 | 14.9925 | 14.9925 | 0 |
| 26th Jun 2026 (Fri) | 14.9825 | 14.9925 | 14.9825 | 14.9925 | 0 |
| 25th Jun 2026 (Thu) | 14.9775 | 14.9825 | 14.9775 | 14.9825 | 0 |
| 24th Jun 2026 (Wed) | 14.9175 | 14.9775 | 14.9175 | 14.9775 | 0 |
| 23rd Jun 2026 (Tue) | 14.91 | 14.915 | 14.91 | 14.9175 | 9,230 |
| 22nd Jun 2026 (Mon) | 14.915 | 14.915 | 14.8975 | 14.8975 | 0 |
| 19th Jun 2026 (Fri) | 14.95 | 14.95 | 14.915 | 14.915 | 0 |
| 18th Jun 2026 (Thu) | 14.965 | 14.965 | 14.95 | 14.95 | 231 |
| 17th Jun 2026 (Wed) | 14.935 | 14.94 | 14.935 | 14.955 | 711 |
| 16th Jun 2026 (Tue) | 14.935 | 14.935 | 14.935 | 14.9475 | 4 |
| 15th Jun 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.9475 | 2 |
| 12th Jun 2026 (Fri) | 14.935 | 14.935 | 14.905 | 14.92 | 1,410 |
| 11th Jun 2026 (Thu) | 14.85 | 14.865 | 14.85 | 14.865 | 0 |
| 10th Jun 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.85 | 13,648 |
| 9th Jun 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.8275 | 11,928 |
| 8th Jun 2026 (Mon) | 14.8525 | 14.8525 | 14.84 | 14.84 | 0 |
| 5th Jun 2026 (Fri) | 14.91 | 14.91 | 14.8525 | 14.8525 | 0 |
| 4th Jun 2026 (Thu) | 14.905 | 14.905 | 14.905 | 14.91 | 705 |
| 3rd Jun 2026 (Wed) | 14.94 | 14.94 | 14.8875 | 14.8875 | 0 |
| 2nd Jun 2026 (Tue) | 14.8775 | 14.94 | 14.8775 | 14.94 | 0 |
| 1st Jun 2026 (Mon) | 14.885 | 14.885 | 14.885 | 14.8775 | 705 |
| 29th May 2026 (Fri) | 14.905 | 14.9475 | 14.905 | 14.9475 | 0 |
| 28th May 2026 (Thu) | 14.875 | 14.89 | 14.875 | 14.905 | 1,410 |
| 27th May 2026 (Wed) | 14.8575 | 14.885 | 14.8575 | 14.885 | 0 |
| 26th May 2026 (Tue) | 14.85 | 14.88 | 14.85 | 14.8575 | 3,525 |
| 25th May 2026 (Mon) | 14.7925 | 14.7925 | 14.7925 | 14.7925 | 0 |
| 22nd May 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.7925 | 705 |
| 21st May 2026 (Thu) | 14.75 | 14.75 | 14.73 | 14.735 | 20,309 |
| 20th May 2026 (Wed) | 14.685 | 14.765 | 14.685 | 14.7625 | 2,115 |
| 19th May 2026 (Tue) | 14.745 | 14.745 | 14.6725 | 14.6725 | 0 |
| 18th May 2026 (Mon) | 14.75 | 14.75 | 14.745 | 14.745 | 0 |
| 15th May 2026 (Fri) | 14.865 | 14.865 | 14.75 | 14.75 | 0 |
| 14th May 2026 (Thu) | 14.8225 | 14.865 | 14.8225 | 14.865 | 0 |
| 13th May 2026 (Wed) | 14.825 | 14.825 | 14.8225 | 14.8225 | 0 |