| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.2225 | 1,400 |
| 30th Oct 2026 (Fri) | 14.1775 | 14.18 | 14.1775 | 14.18 | 0 |
| 29th Oct 2026 (Thu) | 14.17 | 14.1775 | 14.17 | 14.1775 | 0 |
| 28th Oct 2026 (Wed) | 14.135 | 14.195 | 14.135 | 14.17 | 16,289 |
| 27th Oct 2026 (Tue) | 14.16 | 14.16 | 14.16 | 14.1775 | 705 |
| 26th Oct 2026 (Mon) | 14.075 | 14.125 | 14.075 | 14.17 | 11,748 |
| 23rd Oct 2026 (Fri) | 14.14 | 14.14 | 14.1375 | 14.1375 | 0 |
| 22nd Oct 2026 (Thu) | 14.105 | 14.115 | 14.105 | 14.14 | 1,410 |
| 21st Oct 2026 (Wed) | 14.0725 | 14.0725 | 14.0525 | 14.0525 | 0 |
| 20th Oct 2026 (Tue) | 14.055 | 14.0725 | 14.055 | 14.0725 | 0 |
| 19th Oct 2026 (Mon) | 14.05 | 14.05 | 14.05 | 14.055 | 6,642 |
| 16th Oct 2026 (Fri) | 14.0875 | 14.12 | 14.0875 | 14.12 | 0 |
| 15th Oct 2026 (Thu) | 14.00 | 14.0875 | 14.00 | 14.0875 | 0 |
| 14th Oct 2026 (Wed) | 14.03 | 14.03 | 14.00 | 14.00 | 0 |
| 13th Oct 2026 (Tue) | 14.07 | 14.07 | 14.045 | 14.03 | 2,115 |
| 12th Oct 2026 (Mon) | 13.9975 | 14.015 | 13.9975 | 14.015 | 0 |
| 9th Oct 2026 (Fri) | 13.985 | 13.9975 | 13.985 | 13.9975 | 0 |
| 8th Oct 2026 (Thu) | 13.945 | 14.00 | 13.945 | 13.985 | 1,410 |
| 7th Oct 2026 (Wed) | 14.005 | 14.005 | 13.965 | 13.965 | 0 |
| 6th Oct 2026 (Tue) | 13.935 | 14.005 | 13.935 | 14.005 | 0 |
| 5th Oct 2026 (Mon) | 13.945 | 13.945 | 13.945 | 13.935 | 705 |
| 2nd Oct 2026 (Fri) | 13.995 | 14.055 | 13.985 | 13.985 | 3,525 |
| 1st Oct 2026 (Thu) | 13.94 | 13.94 | 13.92 | 13.9375 | 1,600 |
| 30th Sep 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.95 | 705 |
| 29th Sep 2026 (Tue) | 13.94 | 13.94 | 13.93 | 13.93 | 0 |
| 28th Sep 2026 (Mon) | 14.005 | 14.005 | 13.94 | 13.94 | 0 |
| 25th Sep 2026 (Fri) | 14.065 | 14.065 | 14.005 | 14.005 | 0 |
| 24th Sep 2026 (Thu) | 14.145 | 14.145 | 14.065 | 14.065 | 0 |
| 23rd Sep 2026 (Wed) | 14.2375 | 14.2375 | 14.145 | 14.145 | 0 |
| 22nd Sep 2026 (Tue) | 14.235 | 14.2375 | 14.235 | 14.2375 | 0 |
| 21st Sep 2026 (Mon) | 14.245 | 14.245 | 14.245 | 14.235 | 705 |
| 18th Sep 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.1975 | 705 |
| 17th Sep 2026 (Thu) | 14.2325 | 14.25 | 14.2325 | 14.25 | 0 |
| 16th Sep 2026 (Wed) | 14.18 | 14.18 | 14.18 | 14.2325 | 705 |
| 15th Sep 2026 (Tue) | 14.18 | 14.18 | 14.1675 | 14.1675 | 0 |
| 14th Sep 2026 (Mon) | 14.2225 | 14.2225 | 14.18 | 14.18 | 5,912 |
| 11th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.2225 | 705 |
| 10th Sep 2026 (Thu) | 14.2825 | 14.2825 | 14.2175 | 14.2175 | 0 |
| 9th Sep 2026 (Wed) | 14.3125 | 14.3125 | 14.2825 | 14.2825 | 199 |
| 8th Sep 2026 (Tue) | 14.3025 | 14.3125 | 14.3025 | 14.3125 | 0 |
| 7th Sep 2026 (Mon) | 14.32 | 14.32 | 14.3025 | 14.3025 | 0 |
| 4th Sep 2026 (Fri) | 14.335 | 14.335 | 14.335 | 14.32 | 705 |
| 3rd Sep 2026 (Thu) | 14.2875 | 14.3375 | 14.2875 | 14.3375 | 0 |
| 2nd Sep 2026 (Wed) | 14.3225 | 14.3225 | 14.2875 | 14.2875 | 0 |