| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 14.92 | 14.92 | 14.92 | 14.8975 | 705 |
| 23rd Apr 2026 (Thu) | 14.91 | 14.91 | 14.91 | 14.9325 | 705 |
| 22nd Apr 2026 (Wed) | 14.915 | 14.9375 | 14.915 | 14.9375 | 0 |
| 21st Apr 2026 (Tue) | 14.94 | 14.945 | 14.905 | 14.915 | 195 |
| 20th Apr 2026 (Mon) | 14.97 | 14.97 | 14.95 | 14.95 | 0 |
| 17th Apr 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.97 | 2,034 |
| 16th Apr 2026 (Thu) | 14.9225 | 14.9225 | 14.92 | 14.92 | 0 |
| 15th Apr 2026 (Wed) | 14.925 | 14.925 | 14.925 | 14.9225 | 20,540 |
| 14th Apr 2026 (Tue) | 14.91 | 14.91 | 14.91 | 14.93 | 705 |
| 13th Apr 2026 (Mon) | 14.885 | 14.885 | 14.8575 | 14.8575 | 0 |
| 10th Apr 2026 (Fri) | 14.88 | 14.885 | 14.88 | 14.885 | 0 |
| 9th Apr 2026 (Thu) | 14.9025 | 14.9025 | 14.88 | 14.88 | 0 |
| 8th Apr 2026 (Wed) | 14.7775 | 14.9025 | 14.7775 | 14.9025 | 0 |
| 7th Apr 2026 (Tue) | 14.8425 | 14.8425 | 14.7775 | 14.7775 | 26,890 |
| 6th Apr 2026 (Mon) | 14.8425 | 14.8425 | 14.8425 | 14.8425 | 0 |
| 3rd Apr 2026 (Fri) | 14.8425 | 14.8425 | 14.8425 | 14.8425 | 0 |
| 2nd Apr 2026 (Thu) | 14.795 | 14.84 | 14.795 | 14.8425 | 1,410 |
| 1st Apr 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.8225 | 8,226 |
| 31st Mar 2026 (Tue) | 14.715 | 14.7475 | 14.715 | 14.7475 | 0 |
| 30th Mar 2026 (Mon) | 14.645 | 14.715 | 14.645 | 14.715 | 0 |
| 27th Mar 2026 (Fri) | 14.70 | 14.70 | 14.645 | 14.645 | 0 |
| 26th Mar 2026 (Thu) | 14.79 | 14.79 | 14.70 | 14.70 | 0 |
| 25th Mar 2026 (Wed) | 14.79 | 14.79 | 14.775 | 14.79 | 72,787 |
| 24th Mar 2026 (Tue) | 14.70 | 14.725 | 14.70 | 14.735 | 40,825 |
| 23rd Mar 2026 (Mon) | 14.635 | 14.765 | 14.635 | 14.6975 | 31,515 |
| 20th Mar 2026 (Fri) | 14.7825 | 14.7825 | 14.7025 | 14.7025 | 0 |
| 19th Mar 2026 (Thu) | 14.8275 | 14.8275 | 14.7825 | 14.7825 | 0 |
| 18th Mar 2026 (Wed) | 14.8275 | 14.8275 | 14.8275 | 14.8275 | 0 |
| 17th Mar 2026 (Tue) | 14.7525 | 14.8275 | 14.7525 | 14.8275 | 0 |
| 16th Mar 2026 (Mon) | 14.7175 | 14.7525 | 14.7175 | 14.7525 | 0 |
| 13th Mar 2026 (Fri) | 14.77 | 14.805 | 14.755 | 14.7175 | 4,081 |
| 12th Mar 2026 (Thu) | 14.815 | 14.815 | 14.815 | 14.77 | 705 |
| 11th Mar 2026 (Wed) | 14.82 | 14.82 | 14.81 | 14.81 | 59,279 |
| 10th Mar 2026 (Tue) | 14.9325 | 14.96 | 14.9325 | 14.96 | 0 |
| 9th Mar 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.9325 | 7,762 |
| 6th Mar 2026 (Fri) | 14.9375 | 14.9375 | 14.9125 | 14.9125 | 0 |
| 5th Mar 2026 (Thu) | 14.935 | 14.935 | 14.935 | 14.9375 | 3,892 |
| 4th Mar 2026 (Wed) | 14.9675 | 15.0025 | 14.9675 | 15.0025 | 0 |
| 3rd Mar 2026 (Tue) | 14.9675 | 14.9675 | 14.9675 | 14.9675 | 0 |
| 2nd Mar 2026 (Mon) | 15.0575 | 15.0575 | 14.9675 | 14.9675 | 0 |
| 27th Feb 2026 (Fri) | 15.045 | 15.045 | 15.045 | 15.0575 | 5,995 |