| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 13.995 | 14.055 | 13.985 | 13.985 | 3,525 |
| 1st Oct 2026 (Thu) | 13.94 | 13.94 | 13.92 | 13.9375 | 1,600 |
| 30th Sep 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.95 | 705 |
| 29th Sep 2026 (Tue) | 13.94 | 13.94 | 13.93 | 13.93 | 0 |
| 28th Sep 2026 (Mon) | 14.005 | 14.005 | 13.94 | 13.94 | 0 |
| 25th Sep 2026 (Fri) | 14.065 | 14.065 | 14.005 | 14.005 | 0 |
| 24th Sep 2026 (Thu) | 14.145 | 14.145 | 14.065 | 14.065 | 0 |
| 23rd Sep 2026 (Wed) | 14.2375 | 14.2375 | 14.145 | 14.145 | 0 |
| 22nd Sep 2026 (Tue) | 14.235 | 14.2375 | 14.235 | 14.2375 | 0 |
| 21st Sep 2026 (Mon) | 14.245 | 14.245 | 14.245 | 14.235 | 705 |
| 18th Sep 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.1975 | 705 |
| 17th Sep 2026 (Thu) | 14.2325 | 14.25 | 14.2325 | 14.25 | 0 |
| 16th Sep 2026 (Wed) | 14.18 | 14.18 | 14.18 | 14.2325 | 705 |
| 15th Sep 2026 (Tue) | 14.18 | 14.18 | 14.1675 | 14.1675 | 0 |
| 14th Sep 2026 (Mon) | 14.2225 | 14.2225 | 14.18 | 14.18 | 5,912 |
| 11th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.2225 | 705 |
| 10th Sep 2026 (Thu) | 14.2825 | 14.2825 | 14.2175 | 14.2175 | 0 |
| 9th Sep 2026 (Wed) | 14.3125 | 14.3125 | 14.2825 | 14.2825 | 199 |
| 8th Sep 2026 (Tue) | 14.3025 | 14.3125 | 14.3025 | 14.3125 | 0 |
| 7th Sep 2026 (Mon) | 14.32 | 14.32 | 14.3025 | 14.3025 | 0 |
| 4th Sep 2026 (Fri) | 14.335 | 14.335 | 14.335 | 14.32 | 705 |
| 3rd Sep 2026 (Thu) | 14.2875 | 14.3375 | 14.2875 | 14.3375 | 0 |
| 2nd Sep 2026 (Wed) | 14.3225 | 14.3225 | 14.2875 | 14.2875 | 0 |
| 1st Sep 2026 (Tue) | 14.3925 | 14.3925 | 14.3225 | 14.3225 | 0 |
| 31st Aug 2026 (Mon) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 28th Aug 2026 (Fri) | 14.415 | 14.415 | 14.415 | 14.3925 | 705 |
| 27th Aug 2026 (Thu) | 14.415 | 14.415 | 14.415 | 14.415 | 705 |
| 26th Aug 2026 (Wed) | 14.39 | 14.3975 | 14.39 | 14.3975 | 0 |
| 25th Aug 2026 (Tue) | 14.34 | 14.38 | 14.33 | 14.39 | 6,641 |
| 24th Aug 2026 (Mon) | 14.3125 | 14.3475 | 14.3125 | 14.3475 | 0 |
| 21st Aug 2026 (Fri) | 14.345 | 14.345 | 14.3125 | 14.3125 | 0 |
| 20th Aug 2026 (Thu) | 14.36 | 14.37 | 14.36 | 14.345 | 2,400 |
| 19th Aug 2026 (Wed) | 14.3025 | 14.3775 | 14.3025 | 14.3775 | 0 |
| 18th Aug 2026 (Tue) | 14.3275 | 14.3275 | 14.3025 | 14.3025 | 0 |
| 17th Aug 2026 (Mon) | 14.3575 | 14.3575 | 14.3275 | 14.3275 | 0 |
| 14th Aug 2026 (Fri) | 14.405 | 14.405 | 14.3575 | 14.3575 | 0 |
| 13th Aug 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.405 | 390 |
| 12th Aug 2026 (Wed) | 14.7025 | 14.7175 | 14.7025 | 14.7175 | 0 |
| 11th Aug 2026 (Tue) | 14.6975 | 14.7025 | 14.6975 | 14.7025 | 0 |
| 10th Aug 2026 (Mon) | 14.7525 | 14.7525 | 14.6975 | 14.6975 | 0 |
| 7th Aug 2026 (Fri) | 14.745 | 14.78 | 14.745 | 14.7525 | 11,933 |
| 6th Aug 2026 (Thu) | 14.7725 | 14.7725 | 14.7325 | 14.7325 | 0 |
| 5th Aug 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.7725 | 705 |