| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 14.745 | 14.78 | 14.745 | 14.7525 | 11,933 |
| 6th Aug 2026 (Thu) | 14.7725 | 14.7725 | 14.7325 | 14.7325 | 0 |
| 5th Aug 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.7725 | 705 |
| 4th Aug 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.7575 | 660 |
| 3rd Aug 2026 (Mon) | 14.6475 | 14.70 | 14.6475 | 14.70 | 0 |
| 31st Jul 2026 (Fri) | 14.6775 | 14.6775 | 14.6475 | 14.6475 | 0 |
| 30th Jul 2026 (Thu) | 14.675 | 14.6775 | 14.675 | 14.6775 | 0 |
| 29th Jul 2026 (Wed) | 14.72 | 14.72 | 14.675 | 14.675 | 0 |
| 28th Jul 2026 (Tue) | 14.69 | 14.72 | 14.69 | 14.72 | 0 |
| 27th Jul 2026 (Mon) | 14.665 | 14.69 | 14.665 | 14.69 | 0 |
| 24th Jul 2026 (Fri) | 14.6425 | 14.665 | 14.6425 | 14.665 | 0 |
| 23rd Jul 2026 (Thu) | 14.69 | 14.69 | 14.69 | 14.6425 | 3,264 |
| 22nd Jul 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.71 | 1,426 |
| 21st Jul 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.7325 | 13,689 |
| 20th Jul 2026 (Mon) | 14.795 | 14.795 | 14.795 | 14.7775 | 705 |
| 17th Jul 2026 (Fri) | 14.795 | 14.815 | 14.795 | 14.815 | 0 |
| 16th Jul 2026 (Thu) | 14.79 | 14.795 | 14.79 | 14.795 | 0 |
| 15th Jul 2026 (Wed) | 14.775 | 14.79 | 14.775 | 14.79 | 0 |
| 14th Jul 2026 (Tue) | 14.795 | 14.795 | 14.77 | 14.775 | 2,730 |
| 13th Jul 2026 (Mon) | 14.77 | 14.77 | 14.77 | 14.77 | 10,617 |
| 10th Jul 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.805 | 1,410 |
| 9th Jul 2026 (Thu) | 14.8025 | 14.845 | 14.8025 | 14.845 | 0 |
| 8th Jul 2026 (Wed) | 14.8725 | 14.8725 | 14.8025 | 14.8025 | 0 |
| 7th Jul 2026 (Tue) | 14.9325 | 14.9325 | 14.8725 | 14.8725 | 0 |
| 6th Jul 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.9325 | 705 |
| 3rd Jul 2026 (Fri) | 14.9425 | 14.9425 | 14.935 | 14.935 | 0 |
| 2nd Jul 2026 (Thu) | 14.9275 | 14.9425 | 14.9275 | 14.9425 | 0 |
| 1st Jul 2026 (Wed) | 14.975 | 14.975 | 14.9275 | 14.9275 | 0 |
| 30th Jun 2026 (Tue) | 14.9925 | 14.9925 | 14.975 | 14.975 | 0 |
| 29th Jun 2026 (Mon) | 14.9925 | 14.9925 | 14.9925 | 14.9925 | 0 |
| 26th Jun 2026 (Fri) | 14.9825 | 14.9925 | 14.9825 | 14.9925 | 0 |
| 25th Jun 2026 (Thu) | 14.9775 | 14.9825 | 14.9775 | 14.9825 | 0 |
| 24th Jun 2026 (Wed) | 14.9175 | 14.9775 | 14.9175 | 14.9775 | 0 |
| 23rd Jun 2026 (Tue) | 14.91 | 14.915 | 14.91 | 14.9175 | 9,230 |
| 22nd Jun 2026 (Mon) | 14.915 | 14.915 | 14.8975 | 14.8975 | 0 |
| 19th Jun 2026 (Fri) | 14.95 | 14.95 | 14.915 | 14.915 | 0 |
| 18th Jun 2026 (Thu) | 14.965 | 14.965 | 14.95 | 14.95 | 231 |
| 17th Jun 2026 (Wed) | 14.935 | 14.94 | 14.935 | 14.955 | 711 |
| 16th Jun 2026 (Tue) | 14.935 | 14.935 | 14.935 | 14.9475 | 4 |
| 15th Jun 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.9475 | 2 |
| 12th Jun 2026 (Fri) | 14.935 | 14.935 | 14.905 | 14.92 | 1,410 |
| 11th Jun 2026 (Thu) | 14.85 | 14.865 | 14.85 | 14.865 | 0 |
| 10th Jun 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.85 | 13,648 |