Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc96 (UC96) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,900.00p SI Trade
 15:16:44 - 17-Mar-26
Unknown* 0 2,872.00p SI Trade
 08:12:59 - 17-Mar-26
Buy* 1,313 2,882.00p Automatic Execution
 13:28:16 - 16-Mar-26
Sell* 2,423 2,877.00p Automatic Execution
 16:29:35 - 13-Mar-26
Sell* 2 2,867.00p Uncrossing Trade
 16:35:13 - 12-Mar-26
Buy* 285 2,882.00p Automatic Execution
 08:42:32 - 12-Mar-26
Sell* 285 2,882.00p Automatic Execution
 08:40:32 - 12-Mar-26
Sell* 184 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 1,040 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 68 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 1,156 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 68 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 1,224 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 924 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 368 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 924 2,885.00p Automatic Execution
 08:04:10 - 12-Mar-26
Sell* 1,292 2,884.00p Automatic Execution
 08:03:05 - 12-Mar-26
Sell* 2 2,870.00p Automatic Execution
 08:00:50 - 12-Mar-26
Sell* 1 2,870.00p SI Trade
 08:00:48 - 12-Mar-26
Unknown* 0 2,887.00p SI Trade
 15:13:30 - 11-Mar-26
Buy* 1 2,887.00p Automatic Execution
 15:13:23 - 11-Mar-26
Unknown* 0 2,887.00p SI Trade
 15:13:22 - 11-Mar-26
Unknown* 0 2,887.00p SI Trade
 15:13:17 - 11-Mar-26
Buy* 238 2,893.00p Automatic Execution
 12:15:36 - 11-Mar-26
Buy* 6 2,894.97p Suspected BUY Trade
 10:23:03 - 11-Mar-26
Unknown* 0 2,895.00p SI Trade
 10:03:29 - 11-Mar-26
Buy* 119 2,892.00p Automatic Execution
 10:00:54 - 11-Mar-26
Buy* 119 2,891.00p Automatic Execution
 09:33:01 - 11-Mar-26
Unknown* 0 2,915.00p SI Trade
 08:25:55 - 10-Mar-26
Buy* 285 2,937.00p Automatic Execution
 14:28:03 - 06-Mar-26
Sell* 114 2,944.00p Automatic Execution
 13:33:14 - 06-Mar-26
Buy* 1,256 2,964.00p Automatic Execution
 09:51:02 - 06-Mar-26
Buy* 112 2,964.00p Automatic Execution
 09:50:49 - 06-Mar-26
Unknown* 0 2,969.00p SI Trade
 09:16:33 - 06-Mar-26
Unknown* 0 2,969.00p SI Trade
 09:12:25 - 06-Mar-26
Unknown* 0 2,969.00p SI Trade
 09:12:01 - 06-Mar-26
Buy* 1 2,969.00p Automatic Execution
 09:12:01 - 06-Mar-26
Unknown* 3 2,969.16211p Currency Conversion
Negotiated Trade
 08:46:38 - 06-Mar-26
Unknown* 0 2,985.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 1 2,985.00p SI Trade
 08:00:42 - 06-Mar-26
Unknown* 0 2,988.00p SI Trade
 08:00:40 - 06-Mar-26
Buy* 1 2,988.00p Automatic Execution
 08:00:40 - 06-Mar-26
Sell* 285 2,995.00p Automatic Execution
 14:27:54 - 05-Mar-26
Sell* 285 2,995.00p Automatic Execution
 14:27:41 - 05-Mar-26
Unknown* 0 3,001.00p SI Trade
 08:54:28 - 04-Mar-26
Unknown* 0 3,001.00p SI Trade
 08:52:31 - 04-Mar-26
Sell* 345 3,018.00p Automatic Execution
 11:20:31 - 03-Mar-26
Buy* 115 3,019.00p Automatic Execution
 09:07:34 - 03-Mar-26
Buy* 115 3,019.00p Automatic Execution
 09:07:19 - 03-Mar-26
Buy* 115 3,019.00p Automatic Execution
 09:07:19 - 03-Mar-26
Buy* 60 3,037.00p Automatic Execution
 15:05:42 - 02-Mar-26
Unknown* 0 3,036.00p SI Trade
 08:01:06 - 27-Feb-26
Sell* 258 3,003.00p Automatic Execution
 15:22:01 - 26-Feb-26
Unknown* 0 3,011.00p SI Trade
 08:34:03 - 26-Feb-26
Unknown* 0 3,005.00p SI Trade
 08:26:06 - 24-Feb-26
Sell* 565 2,993.00p Automatic Execution
 15:25:08 - 23-Feb-26
Sell* 650 2,993.00p Automatic Execution
 15:25:01 - 23-Feb-26
Sell* 649 2,993.00p Automatic Execution
 15:24:52 - 23-Feb-26
Buy* 666 2,993.00p Automatic Execution
 15:24:19 - 23-Feb-26
Sell* 582 2,993.00p Automatic Execution
 15:24:14 - 23-Feb-26
Buy* 593 2,993.00p Automatic Execution
 15:24:09 - 23-Feb-26
Buy* 319 2,993.00p Automatic Execution
 15:24:04 - 23-Feb-26
Buy* 285 2,993.00p Automatic Execution
 15:24:04 - 23-Feb-26
Sell* 566 2,993.00p Automatic Execution
 15:23:59 - 23-Feb-26
Sell* 667 2,993.00p Automatic Execution
 15:23:54 - 23-Feb-26
Sell* 610 2,993.00p Automatic Execution
 15:23:09 - 23-Feb-26
Sell* 602 2,993.00p Automatic Execution
 15:23:04 - 23-Feb-26
Sell* 285 3,000.00p Automatic Execution
 15:04:12 - 23-Feb-26
Buy* 1 3,014.96p Suspected BUY Trade
 12:25:08 - 23-Feb-26
Buy* 3 3,006.00p Suspected BUY Trade
 16:35:06 - 20-Feb-26
Buy* 145 3,007.00p Automatic Execution
 12:52:24 - 20-Feb-26
Unknown* 0 2,989.00p SI Trade
 08:00:53 - 18-Feb-26
Buy* 1 2,992.00p Suspected BUY Trade
 16:35:20 - 17-Feb-26
Buy* 388 2,987.00p Automatic Execution
 15:24:30 - 17-Feb-26
Sell* 566 2,988.00p Automatic Execution
 15:24:20 - 17-Feb-26
Sell* 651 2,988.00p Automatic Execution
 15:24:15 - 17-Feb-26
Sell* 626 2,988.00p Automatic Execution
 15:24:10 - 17-Feb-26
Buy* 580 2,987.00p Automatic Execution
 15:23:55 - 17-Feb-26
Buy* 641 2,987.00p Automatic Execution
 15:23:50 - 17-Feb-26
Buy* 605 2,988.00p Automatic Execution
 15:23:45 - 17-Feb-26
Buy* 584 2,988.00p Automatic Execution
 15:23:40 - 17-Feb-26
Buy* 679 2,988.00p Automatic Execution
 15:23:35 - 17-Feb-26
Buy* 625 2,988.00p Automatic Execution
 15:23:30 - 17-Feb-26
Buy* 614 2,988.00p Automatic Execution
 15:23:25 - 17-Feb-26
Buy* 561 2,988.00p Automatic Execution
 15:23:20 - 17-Feb-26
Buy* 621 2,988.00p Automatic Execution
 15:23:15 - 17-Feb-26
Sell* 585 2,988.00p Automatic Execution
 15:23:10 - 17-Feb-26
Sell* 562 2,988.00p Automatic Execution
 15:22:14 - 17-Feb-26
Sell* 652 2,988.00p Automatic Execution
 15:21:59 - 17-Feb-26
Sell* 669 2,988.00p Automatic Execution
 15:21:54 - 17-Feb-26
Sell* 571 2,988.00p Automatic Execution
 15:21:27 - 17-Feb-26
Sell* 1 2,985.00p SI Trade
 14:58:11 - 17-Feb-26
Sell* 9 2,986.00p Automatic Execution
 14:58:09 - 17-Feb-26
Sell* 72 2,981.00p Automatic Execution
 10:39:04 - 17-Feb-26
Unknown* 0 2,989.00p SI Trade
 08:25:12 - 17-Feb-26
Buy* 285 2,976.00p Automatic Execution
 14:42:34 - 16-Feb-26
Buy* 285 2,981.00p Automatic Execution
 12:15:32 - 16-Feb-26
Sell* 285 2,981.00p Automatic Execution
 12:15:30 - 16-Feb-26
Sell* 73 2,980.00p Automatic Execution
 10:54:36 - 16-Feb-26
Sell* 72 2,980.00p Automatic Execution
 10:32:24 - 16-Feb-26
Sell* 82 2,960.00p Automatic Execution
 15:05:02 - 13-Feb-26
Sell* 615 2,958.00p Automatic Execution
 15:01:46 - 13-Feb-26
Sell* 637 2,959.00p Automatic Execution
 15:01:23 - 13-Feb-26
Sell* 628 2,959.00p Automatic Execution
 15:00:35 - 13-Feb-26
Sell* 574 2,960.00p Automatic Execution
 14:56:48 - 13-Feb-26
Buy* 285 2,949.00p Automatic Execution
 14:16:53 - 13-Feb-26
Buy* 285 2,950.00p Automatic Execution
 14:06:25 - 13-Feb-26
Buy* 285 2,950.00p Automatic Execution
 14:06:23 - 13-Feb-26
Buy* 285 2,952.00p Automatic Execution
 14:00:36 - 13-Feb-26
Buy* 285 2,950.00p Automatic Execution
 13:58:44 - 13-Feb-26
Buy* 285 2,953.00p Automatic Execution
 13:34:50 - 13-Feb-26
Buy* 1,245 2,954.00p Automatic Execution
 13:31:35 - 13-Feb-26
Buy* 285 2,954.00p Automatic Execution
 13:31:35 - 13-Feb-26
Buy* 1,245 2,953.00p Automatic Execution
 13:31:33 - 13-Feb-26
Buy* 285 2,948.00p Automatic Execution
 13:12:24 - 13-Feb-26
Buy* 285 2,948.00p Automatic Execution
 13:12:22 - 13-Feb-26
Unknown* 0 2,958.00p SI Trade
 16:20:55 - 12-Feb-26
Unknown* 0 2,958.00p SI Trade
 16:20:55 - 12-Feb-26
Sell* 1 2,975.00p Automatic Execution
 15:24:48 - 12-Feb-26
Buy* 1 2,978.00p SI Trade
 15:05:45 - 12-Feb-26
Unknown* 0 2,978.00p SI Trade
 15:05:45 - 12-Feb-26
Sell* 285 2,981.00p Automatic Execution
 14:28:04 - 12-Feb-26
Sell* 285 2,980.00p Automatic Execution
 14:28:02 - 12-Feb-26
Unknown* 0 2,989.00p SI Trade
 08:02:59 - 12-Feb-26
Buy* 285 2,981.00p Automatic Execution
 14:37:20 - 11-Feb-26
Buy* 285 2,981.00p Automatic Execution
 14:37:18 - 11-Feb-26
Buy* 285 2,980.00p Automatic Execution
 14:35:57 - 11-Feb-26
Buy* 285 2,951.00p Automatic Execution
 14:25:36 - 10-Feb-26
Unknown* 0 2,968.00p SI Trade
 08:21:10 - 10-Feb-26
Buy* 285 2,978.00p Automatic Execution
 14:26:52 - 09-Feb-26
Buy* 1,234 2,978.00p Automatic Execution
 14:25:28 - 09-Feb-26
Unknown* 0 2,992.00p SI Trade
 09:56:17 - 09-Feb-26
Buy* 72 2,994.00p Automatic Execution
 09:52:51 - 09-Feb-26
Sell* 4 2,996.00p Automatic Execution
 08:41:31 - 09-Feb-26
Sell* 7 2,996.00p Automatic Execution
 08:37:37 - 09-Feb-26
Sell* 11 2,996.00p SI Trade
 08:37:35 - 09-Feb-26
Sell* 2 2,996.00p SI Trade
 08:37:25 - 09-Feb-26
Sell* 2 2,996.00p Automatic Execution
 08:37:25 - 09-Feb-26
Sell* 2 2,996.00p SI Trade
 08:37:20 - 09-Feb-26
Sell* 2 2,996.00p Automatic Execution
 08:37:20 - 09-Feb-26
Sell* 2 2,996.00p SI Trade
 08:37:18 - 09-Feb-26
Sell* 2 2,996.00p Automatic Execution
 08:37:18 - 09-Feb-26
Sell* 2 2,996.00p SI Trade
 08:37:04 - 09-Feb-26
Sell* 2 2,996.00p Automatic Execution
 08:37:04 - 09-Feb-26
Sell* 2 2,996.00p Automatic Execution
 08:37:02 - 09-Feb-26
Sell* 2 2,996.00p SI Trade
 08:37:01 - 09-Feb-26
Unknown* 0 2,995.00p SI Trade
 08:01:06 - 09-Feb-26
Sell* 72 2,996.00p Uncrossing Trade
 16:35:12 - 06-Feb-26
Buy* 285 2,978.00p Automatic Execution
 13:04:00 - 06-Feb-26
Buy* 285 2,977.00p Automatic Execution
 13:02:40 - 06-Feb-26
Buy* 285 2,978.00p Automatic Execution
 12:38:13 - 06-Feb-26
Unknown* 0 2,975.00p SI Trade
 08:44:51 - 06-Feb-26
Buy* 2,331 2,977.00p Automatic Execution
 15:38:17 - 05-Feb-26
Buy* 2,466 2,977.00p Automatic Execution
 15:29:25 - 05-Feb-26
Buy* 2,331 2,976.00p Automatic Execution
 15:21:32 - 05-Feb-26
Buy* 2,331 2,976.00p Automatic Execution
 15:21:19 - 05-Feb-26
Buy* 161 2,979.00p Automatic Execution
 14:56:39 - 05-Feb-26
Buy* 2,170 2,979.00p Automatic Execution
 14:56:39 - 05-Feb-26
Buy* 1,082 2,978.00p Automatic Execution
 14:56:02 - 05-Feb-26
Buy* 1,082 2,978.00p Automatic Execution
 14:56:02 - 05-Feb-26
Buy* 1,075 2,978.00p Automatic Execution
 14:55:36 - 05-Feb-26
Buy* 1,256 2,978.00p Automatic Execution
 14:55:36 - 05-Feb-26
Buy* 2,331 2,977.00p Automatic Execution
 14:48:27 - 05-Feb-26
Buy* 2,331 2,977.00p Automatic Execution
 14:47:23 - 05-Feb-26
Buy* 285 2,978.00p Automatic Execution
 14:45:25 - 05-Feb-26
Sell* 285 2,977.00p Automatic Execution
 11:41:07 - 05-Feb-26
Sell* 285 2,977.00p Automatic Execution
 11:41:03 - 05-Feb-26
Sell* 72 2,975.00p Automatic Execution
 11:31:28 - 05-Feb-26
Sell* 285 2,975.00p Automatic Execution
 11:31:28 - 05-Feb-26
Sell* 285 2,974.00p Automatic Execution
 11:28:29 - 05-Feb-26
Sell* 285 2,974.00p Automatic Execution
 11:26:58 - 05-Feb-26
Sell* 1 2,963.00p SI Trade
 08:03:01 - 05-Feb-26
Sell* 2 2,962.00p Automatic Execution
 08:00:31 - 05-Feb-26
Buy* 285 2,938.00p Automatic Execution
 14:30:55 - 04-Feb-26
Buy* 73 2,929.00p Automatic Execution
 09:52:10 - 04-Feb-26
Buy* 73 2,929.00p Automatic Execution
 09:52:02 - 04-Feb-26
Buy* 73 2,929.00p Automatic Execution
 09:52:02 - 04-Feb-26
Sell* 285 2,928.00p Automatic Execution
 08:25:17 - 04-Feb-26
Sell* 285 2,928.00p Automatic Execution
 08:24:17 - 04-Feb-26
Sell* 285 2,928.00p Automatic Execution
 08:14:19 - 04-Feb-26
Sell* 111 2,928.00p Automatic Execution
 08:13:06 - 04-Feb-26
Sell* 285 2,928.00p Automatic Execution
 08:13:06 - 04-Feb-26
Buy* 285 2,930.00p Automatic Execution
 08:07:02 - 04-Feb-26
Buy* 212 2,929.00p Automatic Execution
 08:03:09 - 04-Feb-26
Buy* 73 2,929.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 285 2,940.00p Automatic Execution
 13:42:27 - 03-Feb-26
Sell* 285 2,946.00p Automatic Execution
 12:15:57 - 03-Feb-26
Sell* 285 2,949.00p Automatic Execution
 11:34:47 - 03-Feb-26
Sell* 285 2,949.00p Automatic Execution
 11:34:36 - 03-Feb-26
Sell* 285 2,949.00p Automatic Execution
 11:33:48 - 03-Feb-26
Sell* 285 2,950.00p Automatic Execution
 11:05:43 - 03-Feb-26
Unknown* 0 2,951.00p SI Trade
 08:24:26 - 03-Feb-26
Buy* 812 2,942.00p Automatic Execution
 15:10:29 - 02-Feb-26
Unknown* 556 2,918.71178p Currency Conversion
OTC Trade
 13:05:59 - 02-Feb-26
Sell* 37 2,903.00p Uncrossing Trade
 16:35:01 - 30-Jan-26
Buy* 911 2,906.57p Suspected BUY Trade
 15:31:39 - 30-Jan-26
Buy* 285 2,903.00p Automatic Execution
 14:22:40 - 30-Jan-26
Buy* 285 2,903.00p Automatic Execution
 14:22:38 - 30-Jan-26
Buy* 2,089 2,900.00p Automatic Execution
 13:35:44 - 30-Jan-26
Buy* 74 2,900.00p Automatic Execution
 12:59:06 - 30-Jan-26
FTSE 100 Latest
Value10,403.60
Change85.91