| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 2,693.00p | Suspected BUY Trade |
16:35:29 - 03-Jul-25 |
| Sell* | 75 | 2,688.393p | Negotiated Trade |
10:58:38 - 03-Jul-25 |
| Buy* | 1,363 | 2,689.00p | Automatic Execution |
08:02:41 - 03-Jul-25 |
| Buy* | 17 | 2,689.00p | Automatic Execution |
08:02:23 - 03-Jul-25 |
| Buy* | 240 | 2,687.00p | Automatic Execution |
10:33:03 - 02-Jul-25 |
| Buy* | 1,381 | 2,687.00p | Automatic Execution |
10:33:03 - 02-Jul-25 |
| Buy* | 1,621 | 2,687.00p | Automatic Execution |
10:32:18 - 02-Jul-25 |
| Buy* | 1,355 | 2,684.00p | Automatic Execution |
08:27:55 - 02-Jul-25 |
| Sell* | 497 | 2,685.15p | Ordinary |
08:13:44 - 02-Jul-25 |
| Buy* | 302 | 2,686.00p | Automatic Execution |
08:08:35 - 02-Jul-25 |
| Buy* | 302 | 2,686.00p | Automatic Execution |
08:08:33 - 02-Jul-25 |
| Sell* | 81 | 2,633.00p | Automatic Execution |
13:25:11 - 01-Jul-25 |
| Sell* | 1,377 | 2,643.00p | Automatic Execution |
08:00:36 - 01-Jul-25 |
| Buy* | 302 | 2,640.00p | Automatic Execution |
12:21:36 - 30-Jun-25 |
| Sell* | 302 | 2,641.00p | Automatic Execution |
09:22:53 - 30-Jun-25 |
| Sell* | 302 | 2,641.00p | Automatic Execution |
09:22:50 - 30-Jun-25 |
| Buy* | 302 | 2,640.00p | Automatic Execution |
08:32:52 - 30-Jun-25 |
| Buy* | 302 | 2,640.00p | Automatic Execution |
08:32:48 - 30-Jun-25 |
| Buy* | 302 | 2,640.00p | Automatic Execution |
08:28:04 - 30-Jun-25 |
| Buy* | 302 | 2,639.00p | Automatic Execution |
08:27:06 - 30-Jun-25 |
| Sell* | 302 | 2,638.00p | Automatic Execution |
08:26:04 - 30-Jun-25 |
| Sell* | 398 | 2,640.02p | Negotiated Trade |
08:22:16 - 30-Jun-25 |
| Buy* | 302 | 2,640.00p | Automatic Execution |
08:22:12 - 30-Jun-25 |
| Sell* | 302 | 2,609.00p | Automatic Execution |
12:03:07 - 26-Jun-25 |
| Sell* | 302 | 2,609.00p | Automatic Execution |
12:02:09 - 26-Jun-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:01:29 - 26-Jun-25 |
| Buy* | 216 | 2,626.835p | Ordinary |
13:42:16 - 24-Jun-25 |
| Sell* | 20 | 2,629.04p | Negotiated Trade |
09:43:37 - 24-Jun-25 |
| Buy* | 629 | 2,632.00p | Automatic Execution |
09:03:22 - 24-Jun-25 |
| Buy* | 1,003 | 2,632.00p | Automatic Execution |
09:03:22 - 24-Jun-25 |
| Buy* | 1,009 | 2,636.00p | Automatic Execution |
08:31:35 - 24-Jun-25 |
| Buy* | 81 | 2,636.00p | Automatic Execution |
08:31:35 - 24-Jun-25 |
| Buy* | 623 | 2,636.00p | Automatic Execution |
08:31:35 - 24-Jun-25 |
| Buy* | 302 | 2,639.00p | Automatic Execution |
08:17:02 - 24-Jun-25 |
| Buy* | 126 | 2,638.00p | Automatic Execution |
08:11:03 - 24-Jun-25 |
| Buy* | 1,028 | 2,638.00p | Automatic Execution |
08:11:03 - 24-Jun-25 |
| Buy* | 1,028 | 2,638.00p | Automatic Execution |
08:11:03 - 24-Jun-25 |
| Buy* | 998 | 2,638.00p | Automatic Execution |
08:11:03 - 24-Jun-25 |
| Sell* | 302 | 2,638.00p | Automatic Execution |
08:11:03 - 24-Jun-25 |
| Sell* | 10,000 | 2,638.00p | Automatic Execution |
08:10:57 - 24-Jun-25 |
| Buy* | 3 | 2,615.00p | Suspected BUY Trade |
16:35:17 - 23-Jun-25 |
| Sell* | 568 | 2,635.00p | Automatic Execution |
14:59:29 - 23-Jun-25 |
| Sell* | 302 | 2,626.00p | Automatic Execution |
12:44:00 - 23-Jun-25 |
| Buy* | 1 | 2,627.97p | Suspected BUY Trade |
12:22:29 - 23-Jun-25 |
| Sell* | 652 | 2,620.00p | Automatic Execution |
08:14:09 - 23-Jun-25 |
| Sell* | 81 | 2,621.00p | Automatic Execution |
08:12:56 - 23-Jun-25 |
| Buy* | 606 | 2,617.00p | Automatic Execution |
13:57:44 - 20-Jun-25 |
| Buy* | 1,019 | 2,617.00p | Automatic Execution |
13:57:44 - 20-Jun-25 |
| Buy* | 614 | 2,614.00p | Automatic Execution |
13:42:44 - 20-Jun-25 |
| Buy* | 1,011 | 2,614.00p | Automatic Execution |
13:42:44 - 20-Jun-25 |
| Buy* | 1,012 | 2,614.00p | Automatic Execution |
13:40:30 - 20-Jun-25 |
| Buy* | 1,006 | 2,614.00p | Automatic Execution |
13:16:23 - 20-Jun-25 |
| Buy* | 1,029 | 2,614.00p | Automatic Execution |
13:15:36 - 20-Jun-25 |
| Buy* | 81 | 2,615.00p | Automatic Execution |
12:46:00 - 20-Jun-25 |
| Buy* | 426 | 2,616.00p | Automatic Execution |
12:45:50 - 20-Jun-25 |
| Buy* | 1,000 | 2,616.00p | Automatic Execution |
12:45:50 - 20-Jun-25 |
| Buy* | 996 | 2,616.00p | Automatic Execution |
12:45:44 - 20-Jun-25 |
| Buy* | 615 | 2,611.00p | Automatic Execution |
12:44:54 - 20-Jun-25 |
| Buy* | 1,010 | 2,611.00p | Automatic Execution |
12:44:54 - 20-Jun-25 |
| Buy* | 1,037 | 2,611.00p | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 194 | 2,610.00p | Automatic Execution |
12:40:23 - 20-Jun-25 |
| Buy* | 1,064 | 2,609.00p | Automatic Execution |
12:39:17 - 20-Jun-25 |
| Buy* | 1,062 | 2,609.00p | Automatic Execution |
12:38:32 - 20-Jun-25 |
| Buy* | 1,038 | 2,609.00p | Automatic Execution |
12:37:47 - 20-Jun-25 |
| Buy* | 994 | 2,609.00p | Automatic Execution |
12:37:02 - 20-Jun-25 |
| Buy* | 628 | 2,607.00p | Automatic Execution |
12:33:02 - 20-Jun-25 |
| Buy* | 997 | 2,607.00p | Automatic Execution |
12:33:02 - 20-Jun-25 |
| Buy* | 1,052 | 2,605.00p | Automatic Execution |
12:05:09 - 20-Jun-25 |
| Sell* | 81 | 2,617.00p | Automatic Execution |
08:21:17 - 19-Jun-25 |
| Sell* | 302 | 2,606.00p | Automatic Execution |
09:00:01 - 17-Jun-25 |
| Sell* | 470 | 2,615.00p | Automatic Execution |
08:03:05 - 17-Jun-25 |
| Sell* | 470 | 2,615.00p | Automatic Execution |
08:03:02 - 17-Jun-25 |
| Buy* | 631 | 2,621.00p | Automatic Execution |
16:22:15 - 16-Jun-25 |
| Buy* | 302 | 2,614.00p | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 631 | 2,609.00p | Automatic Execution |
09:59:08 - 16-Jun-25 |
| Buy* | 302 | 2,613.00p | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 486 | 2,611.00p | Automatic Execution |
14:59:02 - 13-Jun-25 |
| Buy* | 921 | 2,623.00p | Automatic Execution |
14:34:01 - 13-Jun-25 |
| Sell* | 81 | 2,623.00p | Automatic Execution |
14:33:49 - 13-Jun-25 |
| Sell* | 81 | 2,623.00p | Automatic Execution |
14:33:48 - 13-Jun-25 |
| Sell* | 293 | 2,623.00p | Automatic Execution |
14:33:48 - 13-Jun-25 |
| Sell* | 6,900 | 2,622.00p | Automatic Execution |
14:33:48 - 13-Jun-25 |
| Sell* | 628 | 2,623.00p | Automatic Execution |
14:33:27 - 13-Jun-25 |
| Sell* | 81 | 2,623.00p | Automatic Execution |
14:33:22 - 13-Jun-25 |
| Sell* | 81 | 2,623.00p | Automatic Execution |
14:33:22 - 13-Jun-25 |
| Sell* | 81 | 2,622.00p | Automatic Execution |
14:33:00 - 13-Jun-25 |
| Sell* | 81 | 2,623.00p | Automatic Execution |
14:32:49 - 13-Jun-25 |
| Buy* | 470 | 2,617.00p | Automatic Execution |
13:47:43 - 13-Jun-25 |
| Buy* | 168 | 2,617.00p | Automatic Execution |
13:47:41 - 13-Jun-25 |
| Buy* | 302 | 2,617.00p | Automatic Execution |
13:47:41 - 13-Jun-25 |
| Buy* | 302 | 2,617.00p | Automatic Execution |
13:46:20 - 13-Jun-25 |
| Buy* | 470 | 2,615.00p | Automatic Execution |
12:34:58 - 13-Jun-25 |
| Buy* | 470 | 2,615.00p | Automatic Execution |
12:34:56 - 13-Jun-25 |
| Buy* | 470 | 2,615.00p | Automatic Execution |
12:33:57 - 13-Jun-25 |
| Buy* | 470 | 2,615.00p | Automatic Execution |
12:33:55 - 13-Jun-25 |
| Buy* | 1,608 | 2,615.00p | Automatic Execution |
11:53:51 - 13-Jun-25 |
| Sell* | 275 | 2,614.00p | Automatic Execution |
11:47:15 - 13-Jun-25 |
| Buy* | 1,608 | 2,614.00p | Automatic Execution |
11:47:15 - 13-Jun-25 |
| Buy* | 997 | 2,610.00p | Automatic Execution |
11:14:40 - 13-Jun-25 |
| Buy* | 1,059 | 2,610.00p | Automatic Execution |
11:13:55 - 13-Jun-25 |
| Buy* | 1,004 | 2,608.00p | Automatic Execution |
11:06:00 - 13-Jun-25 |
| Buy* | 1,037 | 2,611.00p | Automatic Execution |
10:58:55 - 13-Jun-25 |
| Buy* | 617 | 2,610.00p | Automatic Execution |
10:58:54 - 13-Jun-25 |
| Buy* | 991 | 2,610.00p | Automatic Execution |
10:58:54 - 13-Jun-25 |
| Buy* | 302 | 2,606.00p | Automatic Execution |
09:24:37 - 13-Jun-25 |
| Buy* | 302 | 2,607.00p | Automatic Execution |
09:18:04 - 13-Jun-25 |
| Buy* | 1,608 | 2,606.00p | Automatic Execution |
09:15:07 - 13-Jun-25 |
| Sell* | 81 | 2,606.00p | Automatic Execution |
08:01:19 - 13-Jun-25 |
| Sell* | 470 | 2,605.00p | Automatic Execution |
08:00:13 - 13-Jun-25 |
| Sell* | 470 | 2,605.00p | Automatic Execution |
08:00:10 - 13-Jun-25 |
| Sell* | 932 | 2,605.00p | Automatic Execution |
13:49:47 - 12-Jun-25 |
| Sell* | 932 | 2,605.00p | Automatic Execution |
13:49:00 - 12-Jun-25 |
| Sell* | 932 | 2,605.00p | Automatic Execution |
13:47:53 - 12-Jun-25 |
| Sell* | 932 | 2,605.00p | Automatic Execution |
13:45:56 - 12-Jun-25 |
| Sell* | 1,599 | 2,604.00p | Automatic Execution |
13:43:28 - 12-Jun-25 |
| Sell* | 932 | 2,605.00p | Automatic Execution |
13:41:54 - 12-Jun-25 |
| Sell* | 932 | 2,604.00p | Automatic Execution |
13:41:18 - 12-Jun-25 |
| Sell* | 465 | 2,604.00p | Automatic Execution |
13:38:46 - 12-Jun-25 |
| Sell* | 467 | 2,604.00p | Automatic Execution |
13:38:46 - 12-Jun-25 |
| Sell* | 932 | 2,604.00p | Automatic Execution |
13:38:44 - 12-Jun-25 |
| Sell* | 932 | 2,604.00p | Automatic Execution |
13:37:19 - 12-Jun-25 |
| Sell* | 467 | 2,604.00p | Automatic Execution |
13:37:19 - 12-Jun-25 |
| Sell* | 932 | 2,604.00p | Automatic Execution |
13:37:10 - 12-Jun-25 |
| Sell* | 932 | 2,604.00p | Automatic Execution |
13:37:08 - 12-Jun-25 |
| Sell* | 932 | 2,602.00p | Automatic Execution |
13:36:22 - 12-Jun-25 |
| Sell* | 932 | 2,603.00p | Automatic Execution |
13:35:33 - 12-Jun-25 |
| Sell* | 1,599 | 2,603.00p | Automatic Execution |
13:34:08 - 12-Jun-25 |
| Sell* | 1,399 | 2,605.00p | Automatic Execution |
13:23:00 - 12-Jun-25 |
| Sell* | 932 | 2,606.00p | Automatic Execution |
13:10:22 - 12-Jun-25 |
| Sell* | 467 | 2,605.00p | Automatic Execution |
13:04:08 - 12-Jun-25 |
| Sell* | 932 | 2,605.00p | Automatic Execution |
13:04:07 - 12-Jun-25 |
| Sell* | 932 | 2,612.00p | Automatic Execution |
09:23:01 - 12-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
12:34:45 - 11-Jun-25 |
| Buy* | 1 | 2,645.00p | Automatic Execution |
12:34:43 - 11-Jun-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
12:34:42 - 11-Jun-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
12:34:42 - 11-Jun-25 |
| Sell* | 630 | 2,614.00p | Automatic Execution |
16:23:30 - 09-Jun-25 |
| Sell* | 630 | 2,616.00p | Automatic Execution |
16:03:59 - 09-Jun-25 |
| Buy* | 924 | 2,614.00p | Automatic Execution |
15:59:00 - 09-Jun-25 |
| Sell* | 295 | 2,614.00p | Automatic Execution |
15:45:39 - 09-Jun-25 |
| Sell* | 629 | 2,620.00p | Automatic Execution |
15:36:25 - 09-Jun-25 |
| Buy* | 629 | 2,620.00p | Automatic Execution |
15:33:48 - 09-Jun-25 |
| Sell* | 629 | 2,618.00p | Automatic Execution |
14:57:05 - 09-Jun-25 |
| Buy* | 23 | 2,597.00p | Suspected BUY Trade |
16:35:10 - 05-Jun-25 |
| Sell* | 302 | 2,590.00p | Automatic Execution |
14:25:08 - 05-Jun-25 |
| Sell* | 302 | 2,590.00p | Automatic Execution |
14:25:06 - 05-Jun-25 |
| Buy* | 571 | 2,594.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 928 | 2,595.00p | Automatic Execution |
13:13:21 - 05-Jun-25 |
| Sell* | 294 | 2,598.00p | Automatic Execution |
09:50:35 - 05-Jun-25 |
| Sell* | 634 | 2,598.00p | Automatic Execution |
09:50:34 - 05-Jun-25 |
| Sell* | 32 | 2,600.00p | Uncrossing Trade |
16:35:27 - 03-Jun-25 |
| Buy* | 1,014 | 2,599.00p | Automatic Execution |
16:29:00 - 03-Jun-25 |
| Sell* | 4,116 | 2,600.00p | Automatic Execution |
16:24:26 - 03-Jun-25 |
| Buy* | 1,441 | 2,597.00p | Automatic Execution |
16:03:20 - 03-Jun-25 |
| Buy* | 1,441 | 2,597.00p | Automatic Execution |
16:03:20 - 03-Jun-25 |
| Buy* | 1,441 | 2,584.00p | Automatic Execution |
15:03:05 - 03-Jun-25 |
| Buy* | 1,441 | 2,584.00p | Automatic Execution |
15:03:05 - 03-Jun-25 |
| Buy* | 1,441 | 2,584.00p | Automatic Execution |
15:03:05 - 03-Jun-25 |
| Buy* | 1,014 | 2,585.00p | Automatic Execution |
14:59:24 - 03-Jun-25 |
| Sell* | 4,116 | 2,585.00p | Automatic Execution |
14:59:10 - 03-Jun-25 |
| Buy* | 9,129 | 2,587.00p | Automatic Execution |
14:58:02 - 03-Jun-25 |
| Buy* | 2,004 | 2,590.00p | Automatic Execution |
14:03:06 - 03-Jun-25 |
| Buy* | 1,441 | 2,589.00p | Automatic Execution |
13:39:04 - 03-Jun-25 |
| Buy* | 1,441 | 2,590.00p | Automatic Execution |
13:36:12 - 03-Jun-25 |
| Buy* | 1,441 | 2,590.00p | Automatic Execution |
13:36:10 - 03-Jun-25 |
| Sell* | 3 | 2,562.00p | Uncrossing Trade |
16:35:08 - 02-Jun-25 |
| Sell* | 197 | 2,563.00p | Automatic Execution |
14:59:05 - 02-Jun-25 |
| Sell* | 2,443 | 2,576.00p | Automatic Execution |
11:16:22 - 02-Jun-25 |
| Sell* | 1,489 | 2,577.00p | Automatic Execution |
11:14:29 - 02-Jun-25 |
| Sell* | 954 | 2,577.00p | Automatic Execution |
11:14:29 - 02-Jun-25 |
| Buy* | 1,114 | 2,576.00p | Automatic Execution |
11:11:32 - 02-Jun-25 |
| Sell* | 140 | 2,580.00p | Automatic Execution |
09:29:18 - 02-Jun-25 |
| Sell* | 195 | 2,580.00p | Automatic Execution |
09:29:18 - 02-Jun-25 |
| Sell* | 195 | 2,580.00p | Automatic Execution |
09:29:17 - 02-Jun-25 |
| Sell* | 195 | 2,580.00p | Automatic Execution |
09:29:17 - 02-Jun-25 |
| Sell* | 195 | 2,580.00p | Automatic Execution |
09:29:17 - 02-Jun-25 |
| Buy* | 610 | 2,602.00p | Automatic Execution |
15:42:24 - 30-May-25 |
| Buy* | 633 | 2,603.00p | Automatic Execution |
15:41:13 - 30-May-25 |
| Buy* | 582 | 2,597.00p | Automatic Execution |
14:56:05 - 30-May-25 |
| Sell* | 302 | 2,586.00p | Automatic Execution |
14:34:04 - 30-May-25 |
| Sell* | 302 | 2,586.00p | Automatic Execution |
14:34:02 - 30-May-25 |
| Sell* | 399 | 2,594.00p | Automatic Execution |
14:25:01 - 30-May-25 |
| Sell* | 2,018 | 2,594.00p | Automatic Execution |
14:25:01 - 30-May-25 |
| Sell* | 1,433 | 2,590.00p | Automatic Execution |
13:59:30 - 30-May-25 |
| Sell* | 483 | 2,590.00p | Automatic Execution |
13:59:27 - 30-May-25 |
| Sell* | 950 | 2,590.00p | Automatic Execution |
13:59:26 - 30-May-25 |
| Sell* | 195 | 2,587.00p | Automatic Execution |
13:29:14 - 30-May-25 |
| Sell* | 195 | 2,586.00p | Automatic Execution |
13:11:24 - 30-May-25 |
| Sell* | 195 | 2,587.00p | Automatic Execution |
13:11:17 - 30-May-25 |
| Sell* | 302 | 2,596.00p | Automatic Execution |
13:09:20 - 30-May-25 |
| Buy* | 302 | 2,599.00p | Automatic Execution |
11:43:08 - 30-May-25 |
| Buy* | 302 | 2,598.00p | Automatic Execution |
11:13:05 - 30-May-25 |
| Sell* | 795 | 2,599.00p | Automatic Execution |
10:49:12 - 30-May-25 |
| Sell* | 302 | 2,600.00p | Automatic Execution |
10:46:30 - 30-May-25 |
| Sell* | 295 | 2,599.00p | Automatic Execution |
09:49:21 - 30-May-25 |
| Sell* | 302 | 2,598.00p | Automatic Execution |
09:45:35 - 30-May-25 |
| Sell* | 302 | 2,598.00p | Automatic Execution |
09:45:31 - 30-May-25 |
| Sell* | 302 | 2,598.00p | Automatic Execution |
09:40:32 - 30-May-25 |
| Sell* | 302 | 2,598.00p | Automatic Execution |
09:40:30 - 30-May-25 |
| Sell* | 634 | 2,597.00p | Automatic Execution |
09:38:25 - 30-May-25 |