| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 2,689.00 | 2,693.00 | 2,689.00 | 2,693.00 | 1,472 |
| 2nd Jul 2025 (Wed) | 2,686.00 | 2,687.00 | 2,684.00 | 2,690.50 | 5,698 |
| 1st Jul 2025 (Tue) | 2,643.00 | 2,643.00 | 2,633.00 | 2,684.50 | 1,458 |
| 30th Jun 2025 (Mon) | 2,640.00 | 2,641.00 | 2,638.00 | 2,644.00 | 3,116 |
| 27th Jun 2025 (Fri) | 2,615.00 | 2,636.50 | 2,615.00 | 2,636.50 | 0 |
| 26th Jun 2025 (Thu) | 2,609.00 | 2,609.00 | 2,609.00 | 2,615.00 | 604 |
| 25th Jun 2025 (Wed) | 2,628.50 | 2,628.50 | 2,621.00 | 2,621.00 | 0 |
| 24th Jun 2025 (Tue) | 2,638.00 | 2,639.00 | 2,632.00 | 2,628.50 | 21,789 |
| 23rd Jun 2025 (Mon) | 2,621.00 | 2,635.00 | 2,615.00 | 2,615.00 | 1,607 |
| 20th Jun 2025 (Fri) | 2,605.00 | 2,617.00 | 2,605.00 | 2,617.50 | 18,491 |
| 19th Jun 2025 (Thu) | 2,617.00 | 2,617.00 | 2,617.00 | 2,604.00 | 81 |
| 18th Jun 2025 (Wed) | 2,625.00 | 2,626.00 | 2,625.00 | 2,626.00 | 0 |
| 17th Jun 2025 (Tue) | 2,615.00 | 2,615.00 | 2,606.00 | 2,625.00 | 1,242 |
| 16th Jun 2025 (Mon) | 2,609.00 | 2,621.00 | 2,609.00 | 2,616.00 | 1,564 |
| 13th Jun 2025 (Fri) | 2,605.00 | 2,623.00 | 2,605.00 | 2,613.50 | 25,567 |
| 12th Jun 2025 (Thu) | 2,612.00 | 2,621.00 | 2,602.00 | 2,621.00 | 20,471 |
| 11th Jun 2025 (Wed) | 2,645.00 | 2,645.00 | 2,645.00 | 2,637.50 | 1 |
| 10th Jun 2025 (Tue) | 2,614.50 | 2,641.00 | 2,614.50 | 2,641.00 | 0 |
| 9th Jun 2025 (Mon) | 2,618.00 | 2,620.00 | 2,614.00 | 2,614.50 | 4,366 |
| 6th Jun 2025 (Fri) | 2,597.00 | 2,619.00 | 2,597.00 | 2,619.00 | 0 |
| 5th Jun 2025 (Thu) | 2,598.00 | 2,598.00 | 2,590.00 | 2,597.00 | 3,054 |
| 4th Jun 2025 (Wed) | 2,600.00 | 2,605.50 | 2,600.00 | 2,605.50 | 0 |
| 3rd Jun 2025 (Tue) | 2,590.00 | 2,600.00 | 2,584.00 | 2,600.00 | 34,394 |
| 2nd Jun 2025 (Mon) | 2,580.00 | 2,580.00 | 2,562.00 | 2,562.00 | 7,120 |
| 30th May 2025 (Fri) | 2,602.00 | 2,603.00 | 2,586.00 | 2,601.50 | 16,255 |
| 29th May 2025 (Thu) | 2,622.00 | 2,628.00 | 2,587.00 | 2,587.00 | 20,438 |
| 28th May 2025 (Wed) | 2,609.00 | 2,609.00 | 2,609.00 | 2,604.00 | 3,423 |
| 27th May 2025 (Tue) | 2,586.00 | 2,599.00 | 2,586.00 | 2,599.00 | 323 |
| 26th May 2025 (Mon) | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0 |
| 23rd May 2025 (Fri) | 2,590.00 | 2,590.00 | 2,556.00 | 2,559.00 | 999 |
| 22nd May 2025 (Thu) | 2,607.00 | 2,612.00 | 2,607.00 | 2,590.00 | 1,208 |
| 21st May 2025 (Wed) | 2,639.00 | 2,639.00 | 2,637.00 | 2,637.00 | 383 |
| 20th May 2025 (Tue) | 2,660.00 | 2,672.00 | 2,660.00 | 2,672.00 | 11,712 |
| 19th May 2025 (Mon) | 2,658.00 | 2,663.00 | 2,653.00 | 2,663.00 | 16,089 |
| 16th May 2025 (Fri) | 2,641.00 | 2,641.00 | 2,641.00 | 2,669.50 | 9,212 |
| 15th May 2025 (Thu) | 2,617.00 | 2,618.00 | 2,617.00 | 2,641.00 | 688 |
| 14th May 2025 (Wed) | 2,631.00 | 2,633.00 | 2,629.00 | 2,629.00 | 8,124 |
| 13th May 2025 (Tue) | 2,672.00 | 2,672.00 | 2,659.00 | 2,659.50 | 13,381 |
| 12th May 2025 (Mon) | 2,659.00 | 2,663.00 | 2,659.00 | 2,660.00 | 1,131 |
| 9th May 2025 (Fri) | 2,606.00 | 2,606.00 | 2,599.00 | 2,591.00 | 3,644 |
| 8th May 2025 (Thu) | 2,606.00 | 2,606.00 | 2,584.00 | 2,594.00 | 34,048 |
| 7th May 2025 (Wed) | 2,553.00 | 2,562.00 | 2,553.00 | 2,562.00 | 2,613 |
| 6th May 2025 (Tue) | 2,547.00 | 2,547.00 | 2,533.00 | 2,550.00 | 4,967 |
| 5th May 2025 (Mon) | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0 |