| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2,910.50 | 2,925.50 | 2,910.50 | 2,925.50 | 0 |
| 4th Dec 2025 (Thu) | 2,916.00 | 2,916.00 | 2,916.00 | 2,910.50 | 570 |
| 3rd Dec 2025 (Wed) | 2,905.00 | 2,905.00 | 2,905.00 | 2,903.00 | 3 |
| 2nd Dec 2025 (Tue) | 2,918.00 | 2,918.00 | 2,918.00 | 2,907.50 | 285 |
| 1st Dec 2025 (Mon) | 2,910.00 | 2,910.00 | 2,910.00 | 2,927.00 | 570 |
| 28th Nov 2025 (Fri) | 2,924.00 | 2,924.00 | 2,924.00 | 2,931.00 | 296 |
| 27th Nov 2025 (Thu) | 2,919.50 | 2,919.50 | 2,912.50 | 2,912.50 | 0 |
| 26th Nov 2025 (Wed) | 2,917.00 | 2,917.00 | 2,910.00 | 2,919.50 | 957 |
| 25th Nov 2025 (Tue) | 2,888.00 | 2,900.00 | 2,888.00 | 2,900.00 | 0 |
| 24th Nov 2025 (Mon) | 2,876.00 | 2,876.00 | 2,875.00 | 2,888.00 | 5,016 |
| 21st Nov 2025 (Fri) | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 29 |
| 20th Nov 2025 (Thu) | 2,861.00 | 2,867.00 | 2,861.00 | 2,856.00 | 18,094 |
| 19th Nov 2025 (Wed) | 2,849.00 | 2,849.00 | 2,849.00 | 2,844.50 | 1 |
| 18th Nov 2025 (Tue) | 2,828.00 | 2,835.00 | 2,828.00 | 2,836.50 | 700 |
| 17th Nov 2025 (Mon) | 2,869.00 | 2,869.00 | 2,863.00 | 2,865.00 | 456 |
| 14th Nov 2025 (Fri) | 2,892.00 | 2,900.00 | 2,863.00 | 2,880.50 | 15,615 |
| 13th Nov 2025 (Thu) | 2,932.00 | 2,932.00 | 2,897.00 | 2,897.00 | 0 |
| 12th Nov 2025 (Wed) | 2,906.00 | 2,932.00 | 2,906.00 | 2,932.00 | 150 |
| 11th Nov 2025 (Tue) | 2,861.50 | 2,885.00 | 2,861.50 | 2,885.00 | 229 |
| 10th Nov 2025 (Mon) | 2,875.00 | 2,883.00 | 2,875.00 | 2,861.50 | 3,385 |
| 7th Nov 2025 (Fri) | 2,868.00 | 2,868.00 | 2,857.00 | 2,841.00 | 4,502 |
| 6th Nov 2025 (Thu) | 2,883.00 | 2,891.00 | 2,883.00 | 2,869.00 | 47,927 |
| 5th Nov 2025 (Wed) | 2,870.00 | 2,870.00 | 2,870.00 | 2,878.50 | 704 |
| 4th Nov 2025 (Tue) | 2,860.00 | 2,873.00 | 2,860.00 | 2,871.50 | 2,795 |
| 3rd Nov 2025 (Mon) | 2,885.00 | 2,885.00 | 2,860.00 | 2,857.00 | 5,840 |
| 31st Oct 2025 (Fri) | 2,866.00 | 2,871.00 | 2,866.00 | 2,874.50 | 2,280 |
| 30th Oct 2025 (Thu) | 2,889.00 | 2,896.50 | 2,889.00 | 2,896.50 | 0 |
| 29th Oct 2025 (Wed) | 2,877.50 | 2,889.00 | 2,877.50 | 2,889.00 | 0 |
| 28th Oct 2025 (Tue) | 2,864.50 | 2,877.50 | 2,864.50 | 2,877.50 | 0 |
| 27th Oct 2025 (Mon) | 2,873.50 | 2,873.50 | 2,864.50 | 2,864.50 | 0 |
| 24th Oct 2025 (Fri) | 2,856.00 | 2,856.00 | 2,855.00 | 2,873.50 | 2,849 |
| 23rd Oct 2025 (Thu) | 2,834.00 | 2,835.00 | 2,833.00 | 2,845.50 | 4,502 |
| 22nd Oct 2025 (Wed) | 2,860.00 | 2,860.00 | 2,858.00 | 2,842.50 | 2,750 |
| 21st Oct 2025 (Tue) | 2,832.00 | 2,832.00 | 2,832.00 | 2,846.50 | 2 |
| 20th Oct 2025 (Mon) | 2,805.00 | 2,805.00 | 2,805.00 | 2,819.00 | 1,696 |
| 17th Oct 2025 (Fri) | 2,762.00 | 2,782.00 | 2,755.00 | 2,788.00 | 3,333 |
| 16th Oct 2025 (Thu) | 2,821.50 | 2,821.50 | 2,798.00 | 2,798.00 | 5,124 |
| 15th Oct 2025 (Wed) | 2,828.00 | 2,828.00 | 2,828.00 | 2,821.50 | 570 |
| 14th Oct 2025 (Tue) | 2,783.00 | 2,784.00 | 2,780.00 | 2,807.00 | 5,368 |
| 13th Oct 2025 (Mon) | 2,785.00 | 2,785.00 | 2,778.00 | 2,793.50 | 713,980 |
| 10th Oct 2025 (Fri) | 2,839.00 | 2,839.00 | 2,792.50 | 2,792.50 | 0 |
| 9th Oct 2025 (Thu) | 2,842.00 | 2,842.00 | 2,837.00 | 2,839.00 | 4,042 |
| 8th Oct 2025 (Wed) | 2,822.00 | 2,822.00 | 2,822.00 | 2,834.00 | 285 |
| 7th Oct 2025 (Tue) | 2,829.00 | 2,829.00 | 2,829.00 | 2,821.50 | 1,284 |