| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 2,963.00 | 2,963.00 | 2,963.00 | 2,959.00 | 6 |
| 22nd Jan 2026 (Thu) | 3,007.00 | 3,011.00 | 2,997.00 | 2,997.00 | 2,499 |
| 21st Jan 2026 (Wed) | 2,962.00 | 2,990.00 | 2,962.00 | 2,983.00 | 3,785 |
| 20th Jan 2026 (Tue) | 2,957.00 | 2,968.00 | 2,957.00 | 2,968.00 | 3,597 |
| 19th Jan 2026 (Mon) | 2,995.00 | 2,995.00 | 2,978.00 | 2,978.00 | 4,362 |
| 16th Jan 2026 (Fri) | 3,016.00 | 3,016.00 | 3,016.00 | 3,011.00 | 285 |
| 15th Jan 2026 (Thu) | 2,988.00 | 3,027.50 | 2,988.00 | 3,027.50 | 0 |
| 14th Jan 2026 (Wed) | 2,978.00 | 2,978.00 | 2,973.00 | 2,988.00 | 1,001 |
| 13th Jan 2026 (Tue) | 2,986.00 | 2,991.00 | 2,982.00 | 2,982.00 | 1,294 |
| 12th Jan 2026 (Mon) | 2,986.00 | 2,986.00 | 2,986.00 | 2,984.50 | 2,280 |
| 9th Jan 2026 (Fri) | 2,991.00 | 2,999.00 | 2,991.00 | 2,992.50 | 4,483 |
| 8th Jan 2026 (Thu) | 2,953.50 | 2,978.50 | 2,953.50 | 2,978.50 | 0 |
| 7th Jan 2026 (Wed) | 2,974.00 | 2,974.00 | 2,972.00 | 2,953.50 | 6,247 |
| 6th Jan 2026 (Tue) | 2,921.00 | 2,921.00 | 2,918.00 | 2,954.00 | 1,722 |
| 5th Jan 2026 (Mon) | 2,933.00 | 2,936.00 | 2,932.00 | 2,934.00 | 3,350 |
| 2nd Jan 2026 (Fri) | 2,903.00 | 2,903.00 | 2,902.00 | 2,902.00 | 6,939 |
| 1st Jan 2026 (Thu) | 2,916.50 | 2,916.50 | 2,916.50 | 2,916.50 | 0 |
| 31st Dec 2025 (Wed) | 2,920.50 | 2,920.50 | 2,916.50 | 2,916.50 | 0 |
| 30th Dec 2025 (Tue) | 2,916.00 | 2,920.50 | 2,916.00 | 2,920.50 | 69 |
| 29th Dec 2025 (Mon) | 2,929.00 | 2,930.00 | 2,916.00 | 2,916.00 | 399 |
| 26th Dec 2025 (Fri) | 2,903.50 | 2,903.50 | 2,903.50 | 2,903.50 | 0 |
| 25th Dec 2025 (Thu) | 2,903.50 | 2,903.50 | 2,903.50 | 2,903.50 | 0 |
| 24th Dec 2025 (Wed) | 2,881.00 | 2,881.00 | 2,881.00 | 2,903.50 | 5,409 |
| 23rd Dec 2025 (Tue) | 2,911.00 | 2,911.00 | 2,911.00 | 2,907.50 | 4 |
| 22nd Dec 2025 (Mon) | 2,927.50 | 2,927.50 | 2,922.00 | 2,922.00 | 0 |
| 19th Dec 2025 (Fri) | 2,914.00 | 2,914.00 | 2,913.00 | 2,927.50 | 413 |
| 18th Dec 2025 (Thu) | 2,920.00 | 2,920.00 | 2,912.00 | 2,923.00 | 2,050 |
| 17th Dec 2025 (Wed) | 2,938.00 | 2,938.00 | 2,933.00 | 2,910.00 | 796 |
| 16th Dec 2025 (Tue) | 2,934.00 | 2,934.00 | 2,920.00 | 2,920.00 | 573 |
| 15th Dec 2025 (Mon) | 2,948.00 | 2,948.00 | 2,948.00 | 2,941.50 | 2 |
| 12th Dec 2025 (Fri) | 2,926.00 | 2,943.00 | 2,926.00 | 2,943.00 | 1,303 |
| 11th Dec 2025 (Thu) | 2,910.00 | 2,926.00 | 2,910.00 | 2,926.00 | 227 |
| 10th Dec 2025 (Wed) | 2,905.50 | 2,905.50 | 2,900.00 | 2,900.00 | 109 |
| 9th Dec 2025 (Tue) | 2,896.00 | 2,896.00 | 2,895.00 | 2,905.50 | 1,839 |
| 8th Dec 2025 (Mon) | 2,925.50 | 2,925.50 | 2,911.50 | 2,911.50 | 1,400 |
| 5th Dec 2025 (Fri) | 2,910.50 | 2,925.50 | 2,910.50 | 2,925.50 | 0 |
| 4th Dec 2025 (Thu) | 2,916.00 | 2,916.00 | 2,916.00 | 2,910.50 | 570 |
| 3rd Dec 2025 (Wed) | 2,905.00 | 2,905.00 | 2,905.00 | 2,903.00 | 3 |
| 2nd Dec 2025 (Tue) | 2,918.00 | 2,918.00 | 2,918.00 | 2,907.50 | 285 |
| 1st Dec 2025 (Mon) | 2,910.00 | 2,910.00 | 2,910.00 | 2,927.00 | 570 |
| 28th Nov 2025 (Fri) | 2,924.00 | 2,924.00 | 2,924.00 | 2,931.00 | 296 |
| 27th Nov 2025 (Thu) | 2,919.50 | 2,919.50 | 2,912.50 | 2,912.50 | 0 |
| 26th Nov 2025 (Wed) | 2,917.00 | 2,917.00 | 2,910.00 | 2,919.50 | 957 |
| 25th Nov 2025 (Tue) | 2,888.00 | 2,900.00 | 2,888.00 | 2,900.00 | 0 |