| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 359 |
| 11th Sep 2025 (Thu) | 2,722.00 | 2,722.00 | 2,722.00 | 2,755.50 | 839 |
| 10th Sep 2025 (Wed) | 2,725.00 | 2,725.00 | 2,717.00 | 2,711.50 | 22,233 |
| 9th Sep 2025 (Tue) | 2,730.00 | 2,730.00 | 2,730.00 | 2,727.50 | 285 |
| 8th Sep 2025 (Mon) | 2,732.50 | 2,732.50 | 2,730.00 | 2,730.00 | 0 |
| 5th Sep 2025 (Fri) | 2,742.00 | 2,743.00 | 2,742.00 | 2,732.50 | 1,730 |
| 4th Sep 2025 (Thu) | 2,735.00 | 2,736.00 | 2,733.00 | 2,744.50 | 7,987 |
| 3rd Sep 2025 (Wed) | 2,747.00 | 2,750.00 | 2,726.00 | 2,726.00 | 4,191 |
| 2nd Sep 2025 (Tue) | 2,746.00 | 2,754.00 | 2,746.00 | 2,744.00 | 9,006 |
| 1st Sep 2025 (Mon) | 2,741.00 | 2,744.00 | 2,740.00 | 2,739.00 | 5,350 |
| 29th Aug 2025 (Fri) | 2,735.50 | 2,736.00 | 2,735.50 | 2,736.00 | 0 |
| 28th Aug 2025 (Thu) | 2,758.00 | 2,759.00 | 2,752.00 | 2,735.50 | 8,995 |
| 27th Aug 2025 (Wed) | 2,755.00 | 2,755.00 | 2,755.00 | 2,756.00 | 2,519 |
| 26th Aug 2025 (Tue) | 2,747.00 | 2,747.00 | 2,744.00 | 2,745.00 | 4,805 |
| 25th Aug 2025 (Mon) | 2,766.50 | 2,766.50 | 2,766.50 | 2,766.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,743.00 | 2,743.00 | 2,743.00 | 2,766.50 | 1,361 |
| 21st Aug 2025 (Thu) | 2,726.00 | 2,740.00 | 2,726.00 | 2,740.00 | 1,678 |
| 20th Aug 2025 (Wed) | 2,725.00 | 2,725.00 | 2,725.00 | 2,729.50 | 3,416 |
| 19th Aug 2025 (Tue) | 2,709.50 | 2,728.00 | 2,709.50 | 2,728.00 | 0 |
| 18th Aug 2025 (Mon) | 2,697.00 | 2,698.00 | 2,697.00 | 2,709.50 | 2,738 |
| 15th Aug 2025 (Fri) | 2,710.00 | 2,710.00 | 2,710.00 | 2,695.50 | 604 |
| 14th Aug 2025 (Thu) | 2,719.00 | 2,719.00 | 2,710.00 | 2,708.00 | 1,208 |
| 13th Aug 2025 (Wed) | 2,692.00 | 2,697.00 | 2,692.00 | 2,705.50 | 2,758 |
| 12th Aug 2025 (Tue) | 2,673.50 | 2,685.50 | 2,673.50 | 2,685.50 | 0 |
| 11th Aug 2025 (Mon) | 2,669.00 | 2,669.00 | 2,669.00 | 2,673.50 | 0 |
| 8th Aug 2025 (Fri) | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 1,410 |
| 7th Aug 2025 (Thu) | 2,678.00 | 2,684.00 | 2,678.00 | 2,656.00 | 5,005 |
| 6th Aug 2025 (Wed) | 2,693.00 | 2,693.00 | 2,693.00 | 2,682.00 | 608 |
| 5th Aug 2025 (Tue) | 2,689.00 | 2,698.00 | 2,687.00 | 2,681.00 | 10,832 |
| 4th Aug 2025 (Mon) | 2,667.00 | 2,675.00 | 2,665.00 | 2,680.00 | 65,428 |
| 1st Aug 2025 (Fri) | 2,686.00 | 2,688.00 | 2,652.00 | 2,650.50 | 38,722 |
| 31st Jul 2025 (Thu) | 2,700.00 | 2,722.00 | 2,700.00 | 2,704.50 | 16,416 |
| 30th Jul 2025 (Wed) | 2,726.00 | 2,726.00 | 2,723.00 | 2,717.00 | 1,733 |
| 29th Jul 2025 (Tue) | 2,733.00 | 2,733.00 | 2,733.00 | 2,720.50 | 302 |
| 28th Jul 2025 (Mon) | 2,731.50 | 2,731.50 | 2,726.50 | 2,726.50 | 0 |
| 25th Jul 2025 (Fri) | 2,734.00 | 2,737.00 | 2,734.00 | 2,731.50 | 5,299 |
| 24th Jul 2025 (Thu) | 2,708.00 | 2,714.00 | 2,708.00 | 2,715.50 | 1,596 |
| 23rd Jul 2025 (Wed) | 2,698.00 | 2,698.00 | 2,698.00 | 2,701.00 | 1,580 |
| 22nd Jul 2025 (Tue) | 2,685.00 | 2,694.50 | 2,685.00 | 2,694.50 | 1 |
| 21st Jul 2025 (Mon) | 2,687.00 | 2,687.00 | 2,685.00 | 2,685.00 | 1,733 |
| 18th Jul 2025 (Fri) | 2,701.00 | 2,701.00 | 2,692.50 | 2,692.50 | 0 |
| 17th Jul 2025 (Thu) | 2,697.00 | 2,701.00 | 2,693.00 | 2,701.00 | 3,066 |
| 16th Jul 2025 (Wed) | 2,679.00 | 2,689.00 | 2,676.00 | 2,664.00 | 12,050 |
| 15th Jul 2025 (Tue) | 2,723.00 | 2,723.00 | 2,706.00 | 2,706.00 | 7,939 |