| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,607.00 | 2,610.00 | 2,586.00 | 2,589.00 | 2,005 |
| 2nd Apr 2025 (Wed) | 2,677.00 | 2,677.00 | 2,677.00 | 2,692.00 | 258 |
| 1st Apr 2025 (Tue) | 2,685.00 | 2,697.00 | 2,685.00 | 2,694.50 | 3,900 |
| 31st Mar 2025 (Mon) | 2,651.00 | 2,676.00 | 2,651.00 | 2,676.00 | 306 |
| 28th Mar 2025 (Fri) | 2,683.00 | 2,683.00 | 2,683.00 | 2,672.50 | 2 |
| 27th Mar 2025 (Thu) | 2,724.00 | 2,724.00 | 2,710.00 | 2,703.50 | 12,180 |
| 26th Mar 2025 (Wed) | 2,709.50 | 2,724.50 | 2,709.50 | 2,724.50 | 0 |
| 25th Mar 2025 (Tue) | 2,717.50 | 2,717.50 | 2,709.50 | 2,709.50 | 184 |
| 24th Mar 2025 (Mon) | 2,692.00 | 2,698.00 | 2,692.00 | 2,717.50 | 9,484 |
| 21st Mar 2025 (Fri) | 2,671.00 | 2,671.00 | 2,671.00 | 2,677.00 | 2,941 |
| 20th Mar 2025 (Thu) | 2,707.00 | 2,707.00 | 2,684.00 | 2,695.00 | 1,065 |
| 19th Mar 2025 (Wed) | 2,683.00 | 2,691.00 | 2,683.00 | 2,691.00 | 3,172 |
| 18th Mar 2025 (Tue) | 2,687.00 | 2,690.00 | 2,687.00 | 2,674.50 | 8,180 |
| 17th Mar 2025 (Mon) | 2,648.00 | 2,682.00 | 2,648.00 | 2,679.50 | 1,545 |
| 14th Mar 2025 (Fri) | 2,637.00 | 2,641.00 | 2,637.00 | 2,660.00 | 316 |
| 13th Mar 2025 (Thu) | 2,643.00 | 2,643.00 | 2,632.00 | 2,624.00 | 460 |
| 12th Mar 2025 (Wed) | 2,681.00 | 2,683.00 | 2,650.00 | 2,648.50 | 5,018 |
| 11th Mar 2025 (Tue) | 2,726.00 | 2,727.00 | 2,671.00 | 2,671.50 | 758 |
| 10th Mar 2025 (Mon) | 2,730.00 | 2,730.00 | 2,720.00 | 2,751.50 | 933 |
| 7th Mar 2025 (Fri) | 2,720.00 | 2,731.00 | 2,720.00 | 2,721.00 | 4,044 |
| 6th Mar 2025 (Thu) | 2,729.00 | 2,741.00 | 2,729.00 | 2,741.00 | 5,574 |
| 5th Mar 2025 (Wed) | 2,748.00 | 2,751.00 | 2,724.00 | 2,723.50 | 34,582 |
| 4th Mar 2025 (Tue) | 2,808.00 | 2,808.00 | 2,786.00 | 2,762.50 | 11,812 |
| 3rd Mar 2025 (Mon) | 2,854.00 | 2,854.00 | 2,842.00 | 2,832.00 | 896 |
| 28th Feb 2025 (Fri) | 2,827.00 | 2,834.00 | 2,827.00 | 2,828.00 | 6,386 |
| 27th Feb 2025 (Thu) | 2,837.00 | 2,837.00 | 2,837.00 | 2,843.50 | 3,004 |
| 26th Feb 2025 (Wed) | 2,837.50 | 2,837.50 | 2,835.50 | 2,835.50 | 170 |
| 25th Feb 2025 (Tue) | 2,846.00 | 2,846.00 | 2,835.00 | 2,837.50 | 335 |
| 24th Feb 2025 (Mon) | 2,838.00 | 2,845.00 | 2,838.00 | 2,843.50 | 29,666 |
| 21st Feb 2025 (Fri) | 2,858.00 | 2,859.00 | 2,858.00 | 2,848.50 | 7 |
| 20th Feb 2025 (Thu) | 2,879.00 | 2,879.00 | 2,858.00 | 2,858.00 | 4 |
| 19th Feb 2025 (Wed) | 2,861.00 | 2,871.00 | 2,856.00 | 2,875.00 | 312 |
| 18th Feb 2025 (Tue) | 2,847.00 | 2,856.00 | 2,847.00 | 2,850.00 | 256 |
| 17th Feb 2025 (Mon) | 2,856.00 | 2,858.00 | 2,855.00 | 2,854.50 | 125 |
| 14th Feb 2025 (Fri) | 2,859.00 | 2,859.00 | 2,857.00 | 2,857.00 | 0 |
| 13th Feb 2025 (Thu) | 2,871.00 | 2,871.00 | 2,868.00 | 2,859.00 | 2,259 |
| 12th Feb 2025 (Wed) | 2,866.00 | 2,866.00 | 2,866.00 | 2,862.00 | 314 |
| 11th Feb 2025 (Tue) | 2,881.00 | 2,883.00 | 2,881.00 | 2,882.00 | 75 |
| 10th Feb 2025 (Mon) | 2,889.00 | 2,889.00 | 2,882.00 | 2,880.00 | 3,598 |
| 7th Feb 2025 (Fri) | 2,885.00 | 2,885.00 | 2,878.00 | 2,880.00 | 8,752 |
| 6th Feb 2025 (Thu) | 2,913.00 | 2,913.00 | 2,890.00 | 2,890.00 | 284 |
| 5th Feb 2025 (Wed) | 2,879.00 | 2,897.00 | 2,877.00 | 2,882.00 | 223 |
| 4th Feb 2025 (Tue) | 2,914.00 | 2,915.00 | 2,908.00 | 2,899.00 | 2,870 |