Date | Open | High | Low | Close | Volume |
16th Oct 2025 (Thu) | 2,821.50 | 2,821.50 | 2,798.00 | 2,798.00 | 5,124 |
15th Oct 2025 (Wed) | 2,828.00 | 2,828.00 | 2,828.00 | 2,821.50 | 570 |
14th Oct 2025 (Tue) | 2,783.00 | 2,784.00 | 2,780.00 | 2,807.00 | 5,368 |
13th Oct 2025 (Mon) | 2,785.00 | 2,785.00 | 2,778.00 | 2,793.50 | 713,980 |
10th Oct 2025 (Fri) | 2,839.00 | 2,839.00 | 2,792.50 | 2,792.50 | 0 |
9th Oct 2025 (Thu) | 2,842.00 | 2,842.00 | 2,837.00 | 2,839.00 | 4,042 |
8th Oct 2025 (Wed) | 2,822.00 | 2,822.00 | 2,822.00 | 2,834.00 | 285 |
7th Oct 2025 (Tue) | 2,829.00 | 2,829.00 | 2,829.00 | 2,821.50 | 1,284 |
6th Oct 2025 (Mon) | 2,843.00 | 2,843.00 | 2,833.00 | 2,834.00 | 4,783 |
3rd Oct 2025 (Fri) | 2,821.00 | 2,822.00 | 2,819.00 | 2,830.00 | 2,280 |
2nd Oct 2025 (Thu) | 2,794.00 | 2,807.00 | 2,794.00 | 2,810.50 | 2,772 |
1st Oct 2025 (Wed) | 2,766.00 | 2,766.00 | 2,766.00 | 2,793.00 | 1,340 |
30th Sep 2025 (Tue) | 2,772.00 | 2,774.00 | 2,772.00 | 2,774.50 | 3,707 |
29th Sep 2025 (Mon) | 2,783.00 | 2,783.00 | 2,774.00 | 2,774.50 | 855 |
26th Sep 2025 (Fri) | 2,765.00 | 2,769.00 | 2,765.00 | 2,766.00 | 5,664 |
25th Sep 2025 (Thu) | 2,768.00 | 2,768.00 | 2,768.00 | 2,760.00 | 2,205 |
24th Sep 2025 (Wed) | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 2,220 |
23rd Sep 2025 (Tue) | 2,749.50 | 2,772.00 | 2,749.50 | 2,772.00 | 1 |
22nd Sep 2025 (Mon) | 2,753.00 | 2,753.00 | 2,753.00 | 2,749.50 | 1 |
19th Sep 2025 (Fri) | 2,760.00 | 2,767.00 | 2,760.00 | 2,751.50 | 8,206 |
18th Sep 2025 (Thu) | 2,729.00 | 2,755.00 | 2,729.00 | 2,750.00 | 5,476 |
17th Sep 2025 (Wed) | 2,690.00 | 2,723.00 | 2,690.00 | 2,723.00 | 0 |
16th Sep 2025 (Tue) | 2,712.00 | 2,712.00 | 2,712.00 | 2,690.00 | 570 |
15th Sep 2025 (Mon) | 2,733.00 | 2,733.00 | 2,728.00 | 2,716.00 | 4,029 |
12th Sep 2025 (Fri) | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 359 |
11th Sep 2025 (Thu) | 2,722.00 | 2,722.00 | 2,722.00 | 2,755.50 | 839 |
10th Sep 2025 (Wed) | 2,725.00 | 2,725.00 | 2,717.00 | 2,711.50 | 22,233 |
9th Sep 2025 (Tue) | 2,730.00 | 2,730.00 | 2,730.00 | 2,727.50 | 285 |
8th Sep 2025 (Mon) | 2,732.50 | 2,732.50 | 2,730.00 | 2,730.00 | 0 |
5th Sep 2025 (Fri) | 2,742.00 | 2,743.00 | 2,742.00 | 2,732.50 | 1,730 |
4th Sep 2025 (Thu) | 2,735.00 | 2,736.00 | 2,733.00 | 2,744.50 | 7,987 |
3rd Sep 2025 (Wed) | 2,747.00 | 2,750.00 | 2,726.00 | 2,726.00 | 4,191 |
2nd Sep 2025 (Tue) | 2,746.00 | 2,754.00 | 2,746.00 | 2,744.00 | 9,006 |
1st Sep 2025 (Mon) | 2,741.00 | 2,744.00 | 2,740.00 | 2,739.00 | 5,350 |
29th Aug 2025 (Fri) | 2,735.50 | 2,736.00 | 2,735.50 | 2,736.00 | 0 |
28th Aug 2025 (Thu) | 2,758.00 | 2,759.00 | 2,752.00 | 2,735.50 | 8,995 |
27th Aug 2025 (Wed) | 2,755.00 | 2,755.00 | 2,755.00 | 2,756.00 | 2,519 |
26th Aug 2025 (Tue) | 2,747.00 | 2,747.00 | 2,744.00 | 2,745.00 | 4,805 |
25th Aug 2025 (Mon) | 2,766.50 | 2,766.50 | 2,766.50 | 2,766.50 | 0 |
22nd Aug 2025 (Fri) | 2,743.00 | 2,743.00 | 2,743.00 | 2,766.50 | 1,361 |
21st Aug 2025 (Thu) | 2,726.00 | 2,740.00 | 2,726.00 | 2,740.00 | 1,678 |
20th Aug 2025 (Wed) | 2,725.00 | 2,725.00 | 2,725.00 | 2,729.50 | 3,416 |
19th Aug 2025 (Tue) | 2,709.50 | 2,728.00 | 2,709.50 | 2,728.00 | 0 |
18th Aug 2025 (Mon) | 2,697.00 | 2,698.00 | 2,697.00 | 2,709.50 | 2,738 |