| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 2,606.00 | 2,606.00 | 2,599.00 | 2,591.00 | 3,644 |
| 8th May 2025 (Thu) | 2,606.00 | 2,606.00 | 2,584.00 | 2,594.00 | 34,048 |
| 7th May 2025 (Wed) | 2,553.00 | 2,562.00 | 2,553.00 | 2,562.00 | 2,613 |
| 6th May 2025 (Tue) | 2,547.00 | 2,547.00 | 2,533.00 | 2,550.00 | 4,967 |
| 5th May 2025 (Mon) | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0 |
| 2nd May 2025 (Fri) | 2,562.00 | 2,576.00 | 2,562.00 | 2,571.50 | 669 |
| 1st May 2025 (Thu) | 2,545.00 | 2,566.00 | 2,545.00 | 2,566.00 | 1,652 |
| 30th Apr 2025 (Wed) | 2,508.00 | 2,508.00 | 2,493.50 | 2,518.50 | 2,037 |
| 29th Apr 2025 (Tue) | 2,494.50 | 2,498.50 | 2,494.50 | 2,501.50 | 3,487 |
| 28th Apr 2025 (Mon) | 2,503.00 | 2,503.00 | 2,495.50 | 2,495.50 | 607 |
| 25th Apr 2025 (Fri) | 2,520.00 | 2,521.00 | 2,503.00 | 2,498.00 | 11,971 |
| 24th Apr 2025 (Thu) | 2,477.00 | 2,506.00 | 2,473.50 | 2,506.00 | 8,514 |
| 23rd Apr 2025 (Wed) | 2,488.50 | 2,522.00 | 2,488.50 | 2,499.75 | 22,565 |
| 22nd Apr 2025 (Tue) | 2,408.00 | 2,442.00 | 2,406.00 | 2,438.25 | 57,335 |
| 21st Apr 2025 (Mon) | 2,461.25 | 2,461.25 | 2,461.25 | 2,461.25 | 0 |
| 18th Apr 2025 (Fri) | 2,461.25 | 2,461.25 | 2,461.25 | 2,461.25 | 0 |
| 17th Apr 2025 (Thu) | 2,478.00 | 2,481.50 | 2,452.50 | 2,461.25 | 2,428 |
| 16th Apr 2025 (Wed) | 2,478.00 | 2,502.00 | 2,472.50 | 2,501.50 | 9,355 |
| 15th Apr 2025 (Tue) | 2,523.00 | 2,523.00 | 2,499.50 | 2,508.00 | 3,172 |
| 14th Apr 2025 (Mon) | 2,522.00 | 2,522.00 | 2,522.00 | 2,515.00 | 604 |
| 11th Apr 2025 (Fri) | 2,484.00 | 2,484.00 | 2,461.50 | 2,468.50 | 1,996 |
| 10th Apr 2025 (Thu) | 2,545.00 | 2,545.00 | 2,544.00 | 2,503.25 | 7,052 |
| 9th Apr 2025 (Wed) | 2,404.50 | 2,435.00 | 2,404.00 | 2,431.50 | 14,252 |
| 8th Apr 2025 (Tue) | 2,540.00 | 2,547.00 | 2,540.00 | 2,520.50 | 4,231 |
| 7th Apr 2025 (Mon) | 2,415.50 | 2,498.00 | 2,415.50 | 2,447.50 | 19,260 |
| 4th Apr 2025 (Fri) | 2,569.00 | 2,569.00 | 2,549.00 | 2,529.50 | 1,202 |
| 3rd Apr 2025 (Thu) | 2,607.00 | 2,610.00 | 2,586.00 | 2,589.00 | 2,005 |
| 2nd Apr 2025 (Wed) | 2,677.00 | 2,677.00 | 2,677.00 | 2,692.00 | 258 |
| 1st Apr 2025 (Tue) | 2,685.00 | 2,697.00 | 2,685.00 | 2,694.50 | 3,900 |
| 31st Mar 2025 (Mon) | 2,651.00 | 2,676.00 | 2,651.00 | 2,676.00 | 306 |
| 28th Mar 2025 (Fri) | 2,683.00 | 2,683.00 | 2,683.00 | 2,672.50 | 2 |
| 27th Mar 2025 (Thu) | 2,724.00 | 2,724.00 | 2,710.00 | 2,703.50 | 12,180 |
| 26th Mar 2025 (Wed) | 2,709.50 | 2,724.50 | 2,709.50 | 2,724.50 | 0 |
| 25th Mar 2025 (Tue) | 2,717.50 | 2,717.50 | 2,709.50 | 2,709.50 | 184 |
| 24th Mar 2025 (Mon) | 2,692.00 | 2,698.00 | 2,692.00 | 2,717.50 | 9,484 |
| 21st Mar 2025 (Fri) | 2,671.00 | 2,671.00 | 2,671.00 | 2,677.00 | 2,941 |
| 20th Mar 2025 (Thu) | 2,707.00 | 2,707.00 | 2,684.00 | 2,695.00 | 1,065 |
| 19th Mar 2025 (Wed) | 2,683.00 | 2,691.00 | 2,683.00 | 2,691.00 | 3,172 |
| 18th Mar 2025 (Tue) | 2,687.00 | 2,690.00 | 2,687.00 | 2,674.50 | 8,180 |
| 17th Mar 2025 (Mon) | 2,648.00 | 2,682.00 | 2,648.00 | 2,679.50 | 1,545 |
| 14th Mar 2025 (Fri) | 2,637.00 | 2,641.00 | 2,637.00 | 2,660.00 | 316 |
| 13th Mar 2025 (Thu) | 2,643.00 | 2,643.00 | 2,632.00 | 2,624.00 | 460 |
| 12th Mar 2025 (Wed) | 2,681.00 | 2,683.00 | 2,650.00 | 2,648.50 | 5,018 |