| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 2,920.50 | 2,920.50 | 2,920.50 | 2,920.50 | 0 |
| 30th Dec 2025 (Tue) | 2,916.00 | 2,920.50 | 2,916.00 | 2,920.50 | 69 |
| 29th Dec 2025 (Mon) | 2,929.00 | 2,930.00 | 2,916.00 | 2,916.00 | 399 |
| 26th Dec 2025 (Fri) | 2,903.50 | 2,903.50 | 2,903.50 | 2,903.50 | 0 |
| 25th Dec 2025 (Thu) | 2,903.50 | 2,903.50 | 2,903.50 | 2,903.50 | 0 |
| 24th Dec 2025 (Wed) | 2,881.00 | 2,881.00 | 2,881.00 | 2,903.50 | 5,409 |
| 23rd Dec 2025 (Tue) | 2,911.00 | 2,911.00 | 2,911.00 | 2,907.50 | 4 |
| 22nd Dec 2025 (Mon) | 2,927.50 | 2,927.50 | 2,922.00 | 2,922.00 | 0 |
| 19th Dec 2025 (Fri) | 2,914.00 | 2,914.00 | 2,913.00 | 2,927.50 | 413 |
| 18th Dec 2025 (Thu) | 2,920.00 | 2,920.00 | 2,912.00 | 2,923.00 | 2,050 |
| 17th Dec 2025 (Wed) | 2,938.00 | 2,938.00 | 2,933.00 | 2,910.00 | 796 |
| 16th Dec 2025 (Tue) | 2,934.00 | 2,934.00 | 2,920.00 | 2,920.00 | 573 |
| 15th Dec 2025 (Mon) | 2,948.00 | 2,948.00 | 2,948.00 | 2,941.50 | 2 |
| 12th Dec 2025 (Fri) | 2,926.00 | 2,943.00 | 2,926.00 | 2,943.00 | 1,303 |
| 11th Dec 2025 (Thu) | 2,910.00 | 2,926.00 | 2,910.00 | 2,926.00 | 227 |
| 10th Dec 2025 (Wed) | 2,905.50 | 2,905.50 | 2,900.00 | 2,900.00 | 109 |
| 9th Dec 2025 (Tue) | 2,896.00 | 2,896.00 | 2,895.00 | 2,905.50 | 1,839 |
| 8th Dec 2025 (Mon) | 2,925.50 | 2,925.50 | 2,911.50 | 2,911.50 | 1,400 |
| 5th Dec 2025 (Fri) | 2,910.50 | 2,925.50 | 2,910.50 | 2,925.50 | 0 |
| 4th Dec 2025 (Thu) | 2,916.00 | 2,916.00 | 2,916.00 | 2,910.50 | 570 |
| 3rd Dec 2025 (Wed) | 2,905.00 | 2,905.00 | 2,905.00 | 2,903.00 | 3 |
| 2nd Dec 2025 (Tue) | 2,918.00 | 2,918.00 | 2,918.00 | 2,907.50 | 285 |
| 1st Dec 2025 (Mon) | 2,910.00 | 2,910.00 | 2,910.00 | 2,927.00 | 570 |
| 28th Nov 2025 (Fri) | 2,924.00 | 2,924.00 | 2,924.00 | 2,931.00 | 296 |
| 27th Nov 2025 (Thu) | 2,919.50 | 2,919.50 | 2,912.50 | 2,912.50 | 0 |
| 26th Nov 2025 (Wed) | 2,917.00 | 2,917.00 | 2,910.00 | 2,919.50 | 957 |
| 25th Nov 2025 (Tue) | 2,888.00 | 2,900.00 | 2,888.00 | 2,900.00 | 0 |
| 24th Nov 2025 (Mon) | 2,876.00 | 2,876.00 | 2,875.00 | 2,888.00 | 5,016 |
| 21st Nov 2025 (Fri) | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 29 |
| 20th Nov 2025 (Thu) | 2,861.00 | 2,867.00 | 2,861.00 | 2,856.00 | 18,094 |
| 19th Nov 2025 (Wed) | 2,849.00 | 2,849.00 | 2,849.00 | 2,844.50 | 1 |
| 18th Nov 2025 (Tue) | 2,828.00 | 2,835.00 | 2,828.00 | 2,836.50 | 700 |
| 17th Nov 2025 (Mon) | 2,869.00 | 2,869.00 | 2,863.00 | 2,865.00 | 456 |
| 14th Nov 2025 (Fri) | 2,892.00 | 2,900.00 | 2,863.00 | 2,880.50 | 15,615 |
| 13th Nov 2025 (Thu) | 2,932.00 | 2,932.00 | 2,897.00 | 2,897.00 | 0 |
| 12th Nov 2025 (Wed) | 2,906.00 | 2,932.00 | 2,906.00 | 2,932.00 | 150 |
| 11th Nov 2025 (Tue) | 2,861.50 | 2,885.00 | 2,861.50 | 2,885.00 | 229 |
| 10th Nov 2025 (Mon) | 2,875.00 | 2,883.00 | 2,875.00 | 2,861.50 | 3,385 |
| 7th Nov 2025 (Fri) | 2,868.00 | 2,868.00 | 2,857.00 | 2,841.00 | 4,502 |
| 6th Nov 2025 (Thu) | 2,883.00 | 2,891.00 | 2,883.00 | 2,869.00 | 47,927 |
| 5th Nov 2025 (Wed) | 2,870.00 | 2,870.00 | 2,870.00 | 2,878.50 | 704 |
| 4th Nov 2025 (Tue) | 2,860.00 | 2,873.00 | 2,860.00 | 2,871.50 | 2,795 |
| 3rd Nov 2025 (Mon) | 2,885.00 | 2,885.00 | 2,860.00 | 2,857.00 | 5,840 |
| 31st Oct 2025 (Fri) | 2,866.00 | 2,871.00 | 2,866.00 | 2,874.50 | 2,280 |