| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 2,877.50 | 2,889.50 | 2,877.50 | 2,889.50 | 0 |
| 16th Mar 2026 (Mon) | 2,882.00 | 2,882.00 | 2,882.00 | 2,877.50 | 1,313 |
| 13th Mar 2026 (Fri) | 2,877.00 | 2,877.00 | 2,877.00 | 2,878.00 | 2,423 |
| 12th Mar 2026 (Thu) | 2,870.00 | 2,885.00 | 2,867.00 | 2,867.00 | 7,823 |
| 11th Mar 2026 (Wed) | 2,891.00 | 2,893.00 | 2,887.00 | 2,886.50 | 483 |
| 10th Mar 2026 (Tue) | 2,889.00 | 2,912.00 | 2,889.00 | 2,912.00 | 0 |
| 9th Mar 2026 (Mon) | 2,869.00 | 2,869.00 | 2,869.00 | 2,889.00 | 285 |
| 6th Mar 2026 (Fri) | 2,988.00 | 2,988.00 | 2,937.00 | 2,916.00 | 1,773 |
| 5th Mar 2026 (Thu) | 2,995.00 | 2,995.00 | 2,995.00 | 2,980.50 | 570 |
| 4th Mar 2026 (Wed) | 2,995.00 | 3,008.00 | 2,995.00 | 3,008.00 | 0 |
| 3rd Mar 2026 (Tue) | 3,019.00 | 3,019.00 | 3,018.00 | 2,995.00 | 690 |
| 2nd Mar 2026 (Mon) | 3,037.00 | 3,037.00 | 3,037.00 | 3,029.00 | 60 |
| 27th Feb 2026 (Fri) | 3,013.50 | 3,033.50 | 3,013.50 | 3,033.50 | 0 |
| 26th Feb 2026 (Thu) | 3,003.00 | 3,003.00 | 3,003.00 | 3,013.50 | 258 |
| 25th Feb 2026 (Wed) | 2,999.00 | 3,001.50 | 2,999.00 | 3,001.50 | 0 |
| 24th Feb 2026 (Tue) | 2,993.50 | 2,999.00 | 2,993.50 | 2,999.00 | 0 |
| 23rd Feb 2026 (Mon) | 3,000.00 | 3,000.00 | 2,993.00 | 2,993.50 | 7,040 |
| 20th Feb 2026 (Fri) | 3,007.00 | 3,007.00 | 3,006.00 | 3,006.00 | 148 |
| 19th Feb 2026 (Thu) | 3,003.50 | 3,008.00 | 3,003.50 | 3,008.00 | 0 |
| 18th Feb 2026 (Wed) | 2,992.00 | 3,003.50 | 2,992.00 | 3,003.50 | 0 |
| 17th Feb 2026 (Tue) | 2,981.00 | 2,995.00 | 2,981.00 | 2,992.00 | 11,522 |
| 16th Feb 2026 (Mon) | 2,980.00 | 2,981.00 | 2,976.00 | 2,976.00 | 1,000 |
| 13th Feb 2026 (Fri) | 2,949.00 | 2,960.00 | 2,948.00 | 2,977.50 | 8,542 |
| 12th Feb 2026 (Thu) | 2,987.00 | 2,987.00 | 2,975.00 | 2,949.00 | 574 |
| 11th Feb 2026 (Wed) | 2,985.00 | 2,985.00 | 2,980.00 | 2,976.50 | 1,212 |
| 10th Feb 2026 (Tue) | 2,968.00 | 2,976.00 | 2,951.00 | 2,976.00 | 431 |
| 9th Feb 2026 (Mon) | 2,996.00 | 2,996.00 | 2,972.00 | 2,972.00 | 2,560 |
| 6th Feb 2026 (Fri) | 2,978.00 | 2,996.00 | 2,977.00 | 2,996.00 | 1,212 |
| 5th Feb 2026 (Thu) | 2,962.00 | 2,979.00 | 2,962.00 | 2,975.50 | 68,866 |
| 4th Feb 2026 (Wed) | 2,929.00 | 2,938.00 | 2,928.00 | 2,969.50 | 3,114 |
| 3rd Feb 2026 (Tue) | 2,950.00 | 2,950.00 | 2,940.00 | 2,938.00 | 1,710 |
| 2nd Feb 2026 (Mon) | 2,942.00 | 2,942.00 | 2,942.00 | 2,950.00 | 1,368 |
| 30th Jan 2026 (Fri) | 2,899.00 | 2,903.00 | 2,899.00 | 2,903.00 | 5,770 |
| 29th Jan 2026 (Thu) | 2,908.00 | 2,908.00 | 2,904.00 | 2,903.00 | 5,130 |
| 28th Jan 2026 (Wed) | 2,909.00 | 2,909.00 | 2,897.00 | 2,906.00 | 6,257 |
| 27th Jan 2026 (Tue) | 2,942.00 | 2,942.00 | 2,941.00 | 2,905.50 | 2,615 |
| 26th Jan 2026 (Mon) | 2,959.00 | 2,959.00 | 2,939.00 | 2,939.00 | 0 |
| 23rd Jan 2026 (Fri) | 2,963.00 | 2,963.00 | 2,963.00 | 2,959.00 | 6 |
| 22nd Jan 2026 (Thu) | 3,007.00 | 3,011.00 | 2,997.00 | 2,997.00 | 2,499 |
| 21st Jan 2026 (Wed) | 2,962.00 | 2,990.00 | 2,962.00 | 2,983.00 | 3,785 |
| 20th Jan 2026 (Tue) | 2,957.00 | 2,968.00 | 2,957.00 | 2,968.00 | 3,597 |
| 19th Jan 2026 (Mon) | 2,995.00 | 2,995.00 | 2,978.00 | 2,978.00 | 4,362 |