| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 2,719.00 | 2,719.00 | 2,710.00 | 2,708.00 | 1,208 |
| 13th Aug 2025 (Wed) | 2,692.00 | 2,697.00 | 2,692.00 | 2,705.50 | 2,758 |
| 12th Aug 2025 (Tue) | 2,673.50 | 2,685.50 | 2,673.50 | 2,685.50 | 0 |
| 11th Aug 2025 (Mon) | 2,669.00 | 2,669.00 | 2,669.00 | 2,673.50 | 0 |
| 8th Aug 2025 (Fri) | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 1,410 |
| 7th Aug 2025 (Thu) | 2,678.00 | 2,684.00 | 2,678.00 | 2,656.00 | 5,005 |
| 6th Aug 2025 (Wed) | 2,693.00 | 2,693.00 | 2,693.00 | 2,682.00 | 608 |
| 5th Aug 2025 (Tue) | 2,689.00 | 2,698.00 | 2,687.00 | 2,681.00 | 10,832 |
| 4th Aug 2025 (Mon) | 2,667.00 | 2,675.00 | 2,665.00 | 2,680.00 | 65,428 |
| 1st Aug 2025 (Fri) | 2,686.00 | 2,688.00 | 2,652.00 | 2,650.50 | 38,722 |
| 31st Jul 2025 (Thu) | 2,700.00 | 2,722.00 | 2,700.00 | 2,704.50 | 16,416 |
| 30th Jul 2025 (Wed) | 2,726.00 | 2,726.00 | 2,723.00 | 2,717.00 | 1,733 |
| 29th Jul 2025 (Tue) | 2,733.00 | 2,733.00 | 2,733.00 | 2,720.50 | 302 |
| 28th Jul 2025 (Mon) | 2,731.50 | 2,731.50 | 2,726.50 | 2,726.50 | 0 |
| 25th Jul 2025 (Fri) | 2,734.00 | 2,737.00 | 2,734.00 | 2,731.50 | 5,299 |
| 24th Jul 2025 (Thu) | 2,708.00 | 2,714.00 | 2,708.00 | 2,715.50 | 1,596 |
| 23rd Jul 2025 (Wed) | 2,698.00 | 2,698.00 | 2,698.00 | 2,701.00 | 1,580 |
| 22nd Jul 2025 (Tue) | 2,685.00 | 2,694.50 | 2,685.00 | 2,694.50 | 1 |
| 21st Jul 2025 (Mon) | 2,687.00 | 2,687.00 | 2,685.00 | 2,685.00 | 1,733 |
| 18th Jul 2025 (Fri) | 2,701.00 | 2,701.00 | 2,692.50 | 2,692.50 | 0 |
| 17th Jul 2025 (Thu) | 2,697.00 | 2,701.00 | 2,693.00 | 2,701.00 | 3,066 |
| 16th Jul 2025 (Wed) | 2,679.00 | 2,689.00 | 2,676.00 | 2,664.00 | 12,050 |
| 15th Jul 2025 (Tue) | 2,723.00 | 2,723.00 | 2,706.00 | 2,706.00 | 7,939 |
| 14th Jul 2025 (Mon) | 2,706.00 | 2,711.00 | 2,706.00 | 2,711.00 | 0 |
| 11th Jul 2025 (Fri) | 2,722.50 | 2,722.50 | 2,706.00 | 2,706.00 | 0 |
| 10th Jul 2025 (Thu) | 2,680.00 | 2,722.50 | 2,680.00 | 2,722.50 | 0 |
| 9th Jul 2025 (Wed) | 2,684.00 | 2,684.00 | 2,680.00 | 2,680.00 | 160 |
| 8th Jul 2025 (Tue) | 2,673.00 | 2,681.00 | 2,673.00 | 2,693.00 | 3,379 |
| 7th Jul 2025 (Mon) | 2,691.00 | 2,691.00 | 2,689.00 | 2,674.00 | 6,508 |
| 4th Jul 2025 (Fri) | 2,675.00 | 2,676.00 | 2,675.00 | 2,676.00 | 1,441 |
| 3rd Jul 2025 (Thu) | 2,689.00 | 2,693.00 | 2,689.00 | 2,693.00 | 1,472 |
| 2nd Jul 2025 (Wed) | 2,686.00 | 2,687.00 | 2,684.00 | 2,690.50 | 5,698 |
| 1st Jul 2025 (Tue) | 2,643.00 | 2,643.00 | 2,633.00 | 2,684.50 | 1,458 |
| 30th Jun 2025 (Mon) | 2,640.00 | 2,641.00 | 2,638.00 | 2,644.00 | 3,116 |
| 27th Jun 2025 (Fri) | 2,615.00 | 2,636.50 | 2,615.00 | 2,636.50 | 0 |
| 26th Jun 2025 (Thu) | 2,609.00 | 2,609.00 | 2,609.00 | 2,615.00 | 604 |
| 25th Jun 2025 (Wed) | 2,628.50 | 2,628.50 | 2,621.00 | 2,621.00 | 0 |
| 24th Jun 2025 (Tue) | 2,638.00 | 2,639.00 | 2,632.00 | 2,628.50 | 21,789 |
| 23rd Jun 2025 (Mon) | 2,621.00 | 2,635.00 | 2,615.00 | 2,615.00 | 1,607 |
| 20th Jun 2025 (Fri) | 2,605.00 | 2,617.00 | 2,605.00 | 2,617.50 | 18,491 |
| 19th Jun 2025 (Thu) | 2,617.00 | 2,617.00 | 2,617.00 | 2,604.00 | 81 |
| 18th Jun 2025 (Wed) | 2,625.00 | 2,626.00 | 2,625.00 | 2,626.00 | 0 |
| 17th Jun 2025 (Tue) | 2,615.00 | 2,615.00 | 2,606.00 | 2,625.00 | 1,242 |
| 16th Jun 2025 (Mon) | 2,609.00 | 2,621.00 | 2,609.00 | 2,616.00 | 1,564 |