| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 2,906.00 | 2,932.00 | 2,906.00 | 2,932.00 | 150 |
| 11th Nov 2025 (Tue) | 2,861.50 | 2,885.00 | 2,861.50 | 2,885.00 | 229 |
| 10th Nov 2025 (Mon) | 2,875.00 | 2,883.00 | 2,875.00 | 2,861.50 | 3,385 |
| 7th Nov 2025 (Fri) | 2,868.00 | 2,868.00 | 2,857.00 | 2,841.00 | 4,502 |
| 6th Nov 2025 (Thu) | 2,883.00 | 2,891.00 | 2,883.00 | 2,869.00 | 47,927 |
| 5th Nov 2025 (Wed) | 2,870.00 | 2,870.00 | 2,870.00 | 2,878.50 | 704 |
| 4th Nov 2025 (Tue) | 2,860.00 | 2,873.00 | 2,860.00 | 2,871.50 | 2,795 |
| 3rd Nov 2025 (Mon) | 2,885.00 | 2,885.00 | 2,860.00 | 2,857.00 | 5,840 |
| 31st Oct 2025 (Fri) | 2,866.00 | 2,871.00 | 2,866.00 | 2,874.50 | 2,280 |
| 30th Oct 2025 (Thu) | 2,889.00 | 2,896.50 | 2,889.00 | 2,896.50 | 0 |
| 29th Oct 2025 (Wed) | 2,877.50 | 2,889.00 | 2,877.50 | 2,889.00 | 0 |
| 28th Oct 2025 (Tue) | 2,864.50 | 2,877.50 | 2,864.50 | 2,877.50 | 0 |
| 27th Oct 2025 (Mon) | 2,873.50 | 2,873.50 | 2,864.50 | 2,864.50 | 0 |
| 24th Oct 2025 (Fri) | 2,856.00 | 2,856.00 | 2,855.00 | 2,873.50 | 2,849 |
| 23rd Oct 2025 (Thu) | 2,834.00 | 2,835.00 | 2,833.00 | 2,845.50 | 4,502 |
| 22nd Oct 2025 (Wed) | 2,860.00 | 2,860.00 | 2,858.00 | 2,842.50 | 2,750 |
| 21st Oct 2025 (Tue) | 2,832.00 | 2,832.00 | 2,832.00 | 2,846.50 | 2 |
| 20th Oct 2025 (Mon) | 2,805.00 | 2,805.00 | 2,805.00 | 2,819.00 | 1,696 |
| 17th Oct 2025 (Fri) | 2,762.00 | 2,782.00 | 2,755.00 | 2,788.00 | 3,333 |
| 16th Oct 2025 (Thu) | 2,821.50 | 2,821.50 | 2,798.00 | 2,798.00 | 5,124 |
| 15th Oct 2025 (Wed) | 2,828.00 | 2,828.00 | 2,828.00 | 2,821.50 | 570 |
| 14th Oct 2025 (Tue) | 2,783.00 | 2,784.00 | 2,780.00 | 2,807.00 | 5,368 |
| 13th Oct 2025 (Mon) | 2,785.00 | 2,785.00 | 2,778.00 | 2,793.50 | 713,980 |
| 10th Oct 2025 (Fri) | 2,839.00 | 2,839.00 | 2,792.50 | 2,792.50 | 0 |
| 9th Oct 2025 (Thu) | 2,842.00 | 2,842.00 | 2,837.00 | 2,839.00 | 4,042 |
| 8th Oct 2025 (Wed) | 2,822.00 | 2,822.00 | 2,822.00 | 2,834.00 | 285 |
| 7th Oct 2025 (Tue) | 2,829.00 | 2,829.00 | 2,829.00 | 2,821.50 | 1,284 |
| 6th Oct 2025 (Mon) | 2,843.00 | 2,843.00 | 2,833.00 | 2,834.00 | 4,783 |
| 3rd Oct 2025 (Fri) | 2,821.00 | 2,822.00 | 2,819.00 | 2,830.00 | 2,280 |
| 2nd Oct 2025 (Thu) | 2,794.00 | 2,807.00 | 2,794.00 | 2,810.50 | 2,772 |
| 1st Oct 2025 (Wed) | 2,766.00 | 2,766.00 | 2,766.00 | 2,793.00 | 1,340 |
| 30th Sep 2025 (Tue) | 2,772.00 | 2,774.00 | 2,772.00 | 2,774.50 | 3,707 |
| 29th Sep 2025 (Mon) | 2,783.00 | 2,783.00 | 2,774.00 | 2,774.50 | 855 |
| 26th Sep 2025 (Fri) | 2,765.00 | 2,769.00 | 2,765.00 | 2,766.00 | 5,664 |
| 25th Sep 2025 (Thu) | 2,768.00 | 2,768.00 | 2,768.00 | 2,760.00 | 2,205 |
| 24th Sep 2025 (Wed) | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 2,220 |
| 23rd Sep 2025 (Tue) | 2,749.50 | 2,772.00 | 2,749.50 | 2,772.00 | 1 |
| 22nd Sep 2025 (Mon) | 2,753.00 | 2,753.00 | 2,753.00 | 2,749.50 | 1 |
| 19th Sep 2025 (Fri) | 2,760.00 | 2,767.00 | 2,760.00 | 2,751.50 | 8,206 |
| 18th Sep 2025 (Thu) | 2,729.00 | 2,755.00 | 2,729.00 | 2,750.00 | 5,476 |
| 17th Sep 2025 (Wed) | 2,690.00 | 2,723.00 | 2,690.00 | 2,723.00 | 0 |
| 16th Sep 2025 (Tue) | 2,712.00 | 2,712.00 | 2,712.00 | 2,690.00 | 570 |
| 15th Sep 2025 (Mon) | 2,733.00 | 2,733.00 | 2,728.00 | 2,716.00 | 4,029 |
| 12th Sep 2025 (Fri) | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 359 |