| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 2,956.00 | 2,956.00 | 2,932.00 | 2,932.00 | 14,671 |
| 9th Apr 2026 (Thu) | 2,943.00 | 2,943.00 | 2,938.00 | 2,938.00 | 7,650 |
| 8th Apr 2026 (Wed) | 2,886.00 | 2,925.00 | 2,886.00 | 2,925.00 | 19 |
| 7th Apr 2026 (Tue) | 2,900.00 | 2,900.00 | 2,899.00 | 2,886.00 | 340 |
| 6th Apr 2026 (Mon) | 2,887.50 | 2,887.50 | 2,887.50 | 2,887.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,887.50 | 2,887.50 | 2,887.50 | 2,887.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,862.00 | 2,862.00 | 2,861.00 | 2,887.50 | 9,451 |
| 1st Apr 2026 (Wed) | 2,874.00 | 2,878.00 | 2,874.00 | 2,878.00 | 10 |
| 31st Mar 2026 (Tue) | 2,838.00 | 2,852.00 | 2,838.00 | 2,841.50 | 1,669 |
| 30th Mar 2026 (Mon) | 2,828.50 | 2,839.00 | 2,828.50 | 2,839.00 | 0 |
| 27th Mar 2026 (Fri) | 2,841.00 | 2,841.00 | 2,841.00 | 2,828.50 | 908 |
| 26th Mar 2026 (Thu) | 2,852.00 | 2,852.00 | 2,852.00 | 2,846.00 | 3,485 |
| 25th Mar 2026 (Wed) | 2,869.00 | 2,869.00 | 2,861.00 | 2,856.00 | 3,280 |
| 24th Mar 2026 (Tue) | 2,827.00 | 2,853.50 | 2,827.00 | 2,853.50 | 0 |
| 23rd Mar 2026 (Mon) | 2,812.00 | 2,863.00 | 2,812.00 | 2,827.00 | 1,136 |
| 20th Mar 2026 (Fri) | 2,825.00 | 2,828.50 | 2,825.00 | 2,828.50 | 0 |
| 19th Mar 2026 (Thu) | 2,850.00 | 2,850.00 | 2,825.00 | 2,825.00 | 16,231 |
| 18th Mar 2026 (Wed) | 2,879.00 | 2,879.00 | 2,879.00 | 2,867.50 | 121 |
| 17th Mar 2026 (Tue) | 2,877.50 | 2,889.50 | 2,877.50 | 2,889.50 | 0 |
| 16th Mar 2026 (Mon) | 2,882.00 | 2,882.00 | 2,882.00 | 2,877.50 | 1,313 |
| 13th Mar 2026 (Fri) | 2,877.00 | 2,877.00 | 2,877.00 | 2,878.00 | 2,423 |
| 12th Mar 2026 (Thu) | 2,870.00 | 2,885.00 | 2,867.00 | 2,867.00 | 7,823 |
| 11th Mar 2026 (Wed) | 2,891.00 | 2,893.00 | 2,887.00 | 2,886.50 | 483 |
| 10th Mar 2026 (Tue) | 2,889.00 | 2,912.00 | 2,889.00 | 2,912.00 | 0 |
| 9th Mar 2026 (Mon) | 2,869.00 | 2,869.00 | 2,869.00 | 2,889.00 | 285 |
| 6th Mar 2026 (Fri) | 2,988.00 | 2,988.00 | 2,937.00 | 2,916.00 | 1,773 |
| 5th Mar 2026 (Thu) | 2,995.00 | 2,995.00 | 2,995.00 | 2,980.50 | 570 |
| 4th Mar 2026 (Wed) | 2,995.00 | 3,008.00 | 2,995.00 | 3,008.00 | 0 |
| 3rd Mar 2026 (Tue) | 3,019.00 | 3,019.00 | 3,018.00 | 2,995.00 | 690 |
| 2nd Mar 2026 (Mon) | 3,037.00 | 3,037.00 | 3,037.00 | 3,029.00 | 60 |
| 27th Feb 2026 (Fri) | 3,013.50 | 3,033.50 | 3,013.50 | 3,033.50 | 0 |
| 26th Feb 2026 (Thu) | 3,003.00 | 3,003.00 | 3,003.00 | 3,013.50 | 258 |
| 25th Feb 2026 (Wed) | 2,999.00 | 3,001.50 | 2,999.00 | 3,001.50 | 0 |
| 24th Feb 2026 (Tue) | 2,993.50 | 2,999.00 | 2,993.50 | 2,999.00 | 0 |
| 23rd Feb 2026 (Mon) | 3,000.00 | 3,000.00 | 2,993.00 | 2,993.50 | 7,040 |
| 20th Feb 2026 (Fri) | 3,007.00 | 3,007.00 | 3,006.00 | 3,006.00 | 148 |
| 19th Feb 2026 (Thu) | 3,003.50 | 3,008.00 | 3,003.50 | 3,008.00 | 0 |
| 18th Feb 2026 (Wed) | 2,992.00 | 3,003.50 | 2,992.00 | 3,003.50 | 0 |
| 17th Feb 2026 (Tue) | 2,981.00 | 2,995.00 | 2,981.00 | 2,992.00 | 11,522 |
| 16th Feb 2026 (Mon) | 2,980.00 | 2,981.00 | 2,976.00 | 2,976.00 | 1,000 |
| 13th Feb 2026 (Fri) | 2,949.00 | 2,960.00 | 2,948.00 | 2,977.50 | 8,542 |