| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | 2,640.00p | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Unknown* | 27,500 | 2,668.57718p | Currency Conversion OTC Trade |
08:02:08 - 01-Apr-25 |
| Sell* | 192 | 2,633.15p | Negotiated Trade |
12:51:43 - 31-Mar-25 |
| Sell* | 346 | 2,637.00p | Automatic Execution |
10:29:08 - 31-Mar-25 |
| Sell* | 346 | 2,637.00p | Automatic Execution |
10:28:56 - 31-Mar-25 |
| Buy* | 346 | 2,583.00p | Automatic Execution |
14:14:49 - 12-Mar-25 |
| Sell* | 85 | 2,628.15p | Negotiated Trade |
13:53:21 - 11-Mar-25 |
| Buy* | 346 | 2,672.00p | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 76 | 2,642.374p | Negotiated Trade |
12:22:35 - 10-Mar-25 |
| Buy* | 192 | 2,645.85p | Suspected BUY Trade |
10:35:51 - 10-Mar-25 |
| Buy* | 346 | 2,641.00p | Automatic Execution |
13:31:45 - 07-Mar-25 |
| Sell* | 346 | 2,723.00p | Automatic Execution |
13:27:32 - 04-Mar-25 |
| Sell* | 346 | 2,723.00p | Automatic Execution |
13:24:28 - 04-Mar-25 |
| Sell* | 346 | 2,716.00p | Automatic Execution |
12:54:26 - 04-Mar-25 |
| Sell* | 346 | 2,716.00p | Automatic Execution |
12:54:22 - 04-Mar-25 |
| Sell* | 346 | 2,733.00p | Automatic Execution |
16:00:01 - 03-Mar-25 |
| Buy* | 346 | 2,728.00p | Automatic Execution |
15:07:09 - 03-Mar-25 |
| Sell* | 346 | 2,704.00p | Automatic Execution |
15:01:06 - 27-Feb-25 |