Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,650.50 2,682.00 2,650.50 2,682.00 0
26th Feb 2026 (Thu) 2,625.75 2,650.50 2,625.75 2,650.50 0
25th Feb 2026 (Wed) 2,627.00 2,627.00 2,625.75 2,625.75 0
24th Feb 2026 (Tue) 2,632.50 2,632.50 2,627.00 2,627.00 0
23rd Feb 2026 (Mon) 2,620.25 2,632.50 2,620.25 2,632.50 0
20th Feb 2026 (Fri) 2,622.25 2,622.25 2,620.25 2,620.25 0
19th Feb 2026 (Thu) 2,604.25 2,622.25 2,604.25 2,622.25 0
18th Feb 2026 (Wed) 2,619.00 2,619.00 2,604.25 2,604.25 0
17th Feb 2026 (Tue) 2,616.50 2,616.50 2,616.00 2,619.00 2,023
16th Feb 2026 (Mon) 2,608.50 2,611.00 2,608.00 2,615.00 4,030
13th Feb 2026 (Fri) 2,601.25 2,606.50 2,601.25 2,606.50 0
12th Feb 2026 (Thu) 2,580.25 2,601.25 2,580.25 2,601.25 0
11th Feb 2026 (Wed) 2,569.50 2,580.25 2,569.50 2,580.25 0
10th Feb 2026 (Tue) 2,558.00 2,558.00 2,555.50 2,569.50 1,738
9th Feb 2026 (Mon) 2,570.50 2,570.50 2,570.50 2,556.50 310
6th Feb 2026 (Fri) 2,608.00 2,608.00 2,608.00 2,595.50 1,620
5th Feb 2026 (Thu) 2,591.00 2,592.50 2,591.00 2,611.75 930
4th Feb 2026 (Wed) 2,548.25 2,581.25 2,548.25 2,581.25 0
3rd Feb 2026 (Tue) 2,541.50 2,548.25 2,541.50 2,548.25 0
2nd Feb 2026 (Mon) 2,541.50 2,544.00 2,541.50 2,541.50 1,767
30th Jan 2026 (Fri) 2,502.50 2,502.50 2,502.50 2,507.00 2,000
29th Jan 2026 (Thu) 2,509.00 2,509.00 2,505.00 2,505.00 0
28th Jan 2026 (Wed) 2,500.50 2,501.00 2,497.00 2,509.00 3,394
27th Jan 2026 (Tue) 2,520.50 2,520.50 2,506.00 2,506.00 0
26th Jan 2026 (Mon) 2,529.75 2,529.75 2,520.50 2,520.50 0
23rd Jan 2026 (Fri) 2,555.50 2,555.50 2,529.75 2,529.75 0
22nd Jan 2026 (Thu) 2,571.00 2,571.00 2,571.00 2,555.50 620
21st Jan 2026 (Wed) 2,554.25 2,554.25 2,553.00 2,553.00 0
20th Jan 2026 (Tue) 2,565.50 2,565.50 2,554.25 2,554.25 0
19th Jan 2026 (Mon) 2,574.00 2,574.00 2,574.00 2,565.50 620
16th Jan 2026 (Fri) 2,569.50 2,569.50 2,569.50 2,577.25 620
15th Jan 2026 (Thu) 2,564.00 2,569.50 2,563.50 2,577.75 2,790
14th Jan 2026 (Wed) 2,544.00 2,544.00 2,544.00 2,551.00 310
13th Jan 2026 (Tue) 2,523.00 2,523.50 2,523.00 2,525.00 620
12th Jan 2026 (Mon) 2,528.50 2,528.50 2,528.00 2,528.75 1,550
9th Jan 2026 (Fri) 2,532.50 2,534.75 2,532.50 2,534.75 0
8th Jan 2026 (Thu) 2,505.75 2,532.50 2,505.75 2,532.50 0
7th Jan 2026 (Wed) 2,497.50 2,505.75 2,497.50 2,505.75 0
6th Jan 2026 (Tue) 2,483.75 2,497.50 2,483.75 2,497.50 0
5th Jan 2026 (Mon) 2,495.00 2,495.00 2,483.75 2,483.75 0
2nd Jan 2026 (Fri) 2,526.50 2,526.50 2,495.00 2,495.00 0
1st Jan 2026 (Thu) 2,526.50 2,526.50 2,526.50 2,526.50 0
31st Dec 2025 (Wed) 2,521.50 2,526.50 2,521.50 2,526.50 0
30th Dec 2025 (Tue) 2,522.00 2,522.00 2,521.50 2,521.50 0
29th Dec 2025 (Mon) 2,503.25 2,522.00 2,503.25 2,522.00 0
FTSE 100 Latest
Value10,910.55
Change63.85