Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2,460.25 2,474.00 2,460.25 2,474.00 0
26th Jun 2025 (Thu) 2,475.50 2,475.50 2,460.25 2,460.25 0
25th Jun 2025 (Wed) 2,494.25 2,494.25 2,475.50 2,475.50 0
24th Jun 2025 (Tue) 2,503.50 2,503.50 2,494.25 2,494.25 0
23rd Jun 2025 (Mon) 2,507.50 2,507.50 2,503.50 2,503.50 0
20th Jun 2025 (Fri) 2,489.25 2,507.50 2,489.25 2,507.50 0
19th Jun 2025 (Thu) 2,501.25 2,501.25 2,489.25 2,489.25 0
18th Jun 2025 (Wed) 2,497.00 2,501.25 2,497.00 2,501.25 0
17th Jun 2025 (Tue) 2,494.00 2,497.00 2,494.00 2,497.00 0
16th Jun 2025 (Mon) 2,508.50 2,508.50 2,494.00 2,494.00 0
13th Jun 2025 (Fri) 2,504.50 2,508.50 2,504.50 2,508.50 0
12th Jun 2025 (Thu) 2,510.50 2,510.50 2,504.50 2,504.50 0
11th Jun 2025 (Wed) 2,517.00 2,517.00 2,510.50 2,510.50 0
10th Jun 2025 (Tue) 2,503.50 2,517.00 2,503.50 2,517.00 0
9th Jun 2025 (Mon) 2,517.00 2,517.00 2,503.50 2,503.50 0
6th Jun 2025 (Fri) 2,498.25 2,517.00 2,498.25 2,517.00 0
5th Jun 2025 (Thu) 2,519.50 2,519.50 2,498.25 2,498.25 0
4th Jun 2025 (Wed) 2,519.50 2,519.50 2,519.50 2,519.50 0
3rd Jun 2025 (Tue) 2,516.50 2,519.50 2,516.50 2,519.50 0
2nd Jun 2025 (Mon) 2,536.50 2,536.50 2,516.50 2,516.50 0
30th May 2025 (Fri) 2,518.50 2,536.50 2,518.50 2,536.50 0
29th May 2025 (Thu) 2,524.00 2,524.00 2,518.50 2,518.50 0
28th May 2025 (Wed) 2,522.50 2,524.00 2,522.50 2,524.00 0
27th May 2025 (Tue) 2,556.00 2,556.00 2,522.50 2,522.50 0
26th May 2025 (Mon) 2,556.00 2,556.00 2,556.00 2,556.00 0
23rd May 2025 (Fri) 2,509.00 2,509.00 2,493.75 2,493.75 0
22nd May 2025 (Thu) 2,543.00 2,543.00 2,509.00 2,509.00 0
21st May 2025 (Wed) 2,580.50 2,580.50 2,543.00 2,543.00 0
20th May 2025 (Tue) 2,572.00 2,580.50 2,572.00 2,580.50 0
19th May 2025 (Mon) 2,556.00 2,556.00 2,556.00 2,572.00 692
16th May 2025 (Fri) 2,559.00 2,575.00 2,559.00 2,574.00 346
15th May 2025 (Thu) 2,502.50 2,541.50 2,502.50 2,541.50 0
14th May 2025 (Wed) 2,540.50 2,540.50 2,502.50 2,502.50 0
13th May 2025 (Tue) 2,553.50 2,553.50 2,540.50 2,540.50 0
12th May 2025 (Mon) 2,581.00 2,581.00 2,581.00 2,553.50 346
9th May 2025 (Fri) 2,557.50 2,557.50 2,540.50 2,540.50 0
8th May 2025 (Thu) 2,542.50 2,557.50 2,542.50 2,557.50 0
7th May 2025 (Wed) 2,533.00 2,542.50 2,533.00 2,542.50 0
6th May 2025 (Tue) 2,545.00 2,545.00 2,533.00 2,533.00 0
5th May 2025 (Mon) 2,545.00 2,545.00 2,545.00 2,545.00 0
2nd May 2025 (Fri) 2,542.50 2,542.50 2,542.50 2,542.50 0
1st May 2025 (Thu) 2,517.50 2,542.50 2,517.50 2,542.50 0
30th Apr 2025 (Wed) 2,498.75 2,517.50 2,498.75 2,517.50 0
29th Apr 2025 (Tue) 2,495.00 2,498.75 2,495.00 2,498.75 0
FTSE 100 Latest
Value8,798.91
Change63.31