Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,533.50 2,535.50 2,533.50 2,535.50 0
6th Nov 2025 (Thu) 2,539.50 2,539.50 2,533.50 2,533.50 0
5th Nov 2025 (Wed) 2,533.50 2,539.50 2,533.50 2,539.50 0
4th Nov 2025 (Tue) 2,498.75 2,533.50 2,498.75 2,533.50 1,000
3rd Nov 2025 (Mon) 2,521.50 2,521.50 2,498.75 2,498.75 0
31st Oct 2025 (Fri) 2,524.00 2,529.00 2,524.00 2,521.50 2,000
30th Oct 2025 (Thu) 2,515.50 2,536.50 2,515.50 2,536.50 0
29th Oct 2025 (Wed) 2,539.00 2,539.00 2,539.00 2,515.50 310
28th Oct 2025 (Tue) 2,551.00 2,551.00 2,549.50 2,549.50 0
27th Oct 2025 (Mon) 2,563.00 2,563.00 2,551.00 2,551.00 0
24th Oct 2025 (Fri) 2,554.50 2,563.00 2,554.50 2,563.00 0
23rd Oct 2025 (Thu) 2,572.50 2,572.50 2,554.50 2,554.50 0
22nd Oct 2025 (Wed) 2,554.50 2,572.50 2,554.50 2,572.50 0
21st Oct 2025 (Tue) 2,536.50 2,554.50 2,536.50 2,554.50 0
20th Oct 2025 (Mon) 2,528.50 2,536.50 2,528.50 2,536.50 0
17th Oct 2025 (Fri) 2,527.50 2,528.50 2,527.50 2,528.50 0
16th Oct 2025 (Thu) 2,532.00 2,532.00 2,532.00 2,527.50 310
15th Oct 2025 (Wed) 2,550.50 2,550.50 2,545.50 2,545.50 0
14th Oct 2025 (Tue) 2,541.00 2,541.00 2,541.00 2,550.50 1,240
13th Oct 2025 (Mon) 2,550.00 2,550.00 2,537.00 2,539.50 3,532
10th Oct 2025 (Fri) 2,566.00 2,566.00 2,548.00 2,548.00 7
9th Oct 2025 (Thu) 2,551.50 2,566.00 2,551.50 2,566.00 0
8th Oct 2025 (Wed) 2,549.50 2,551.50 2,549.50 2,551.50 0
7th Oct 2025 (Tue) 2,533.50 2,549.50 2,533.50 2,549.50 0
6th Oct 2025 (Mon) 2,548.00 2,548.00 2,548.00 2,533.50 620
3rd Oct 2025 (Fri) 2,538.50 2,542.50 2,538.50 2,542.50 0
2nd Oct 2025 (Thu) 2,537.50 2,538.50 2,537.50 2,538.50 0
1st Oct 2025 (Wed) 2,532.00 2,532.00 2,528.00 2,537.50 620
30th Sep 2025 (Tue) 2,527.50 2,534.50 2,527.50 2,534.50 0
29th Sep 2025 (Mon) 2,520.50 2,527.50 2,520.50 2,527.50 0
26th Sep 2025 (Fri) 2,515.50 2,520.50 2,515.50 2,520.50 0
25th Sep 2025 (Thu) 2,525.00 2,526.00 2,525.00 2,515.50 620
24th Sep 2025 (Wed) 2,517.00 2,517.00 2,517.00 2,507.50 1,310
23rd Sep 2025 (Tue) 2,485.00 2,489.00 2,485.00 2,489.00 0
22nd Sep 2025 (Mon) 2,493.25 2,493.25 2,485.00 2,485.00 0
19th Sep 2025 (Fri) 2,498.50 2,498.50 2,495.50 2,493.25 620
18th Sep 2025 (Thu) 2,477.00 2,477.50 2,477.00 2,486.25 620
17th Sep 2025 (Wed) 2,465.25 2,478.00 2,465.25 2,478.00 0
16th Sep 2025 (Tue) 2,491.50 2,491.50 2,465.25 2,465.25 1,000
15th Sep 2025 (Mon) 2,509.00 2,509.00 2,509.00 2,491.50 620
12th Sep 2025 (Fri) 2,511.50 2,514.50 2,511.50 2,514.50 0
11th Sep 2025 (Thu) 2,487.50 2,511.50 2,487.50 2,511.50 0
10th Sep 2025 (Wed) 2,505.50 2,505.50 2,487.50 2,487.50 0
9th Sep 2025 (Tue) 2,506.50 2,506.50 2,505.50 2,505.50 0
FTSE 100 Latest
Value9,682.57
Change-53.21