| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,516.50 | 2,519.50 | 2,516.50 | 2,519.50 | 0 |
| 2nd Jun 2025 (Mon) | 2,536.50 | 2,536.50 | 2,516.50 | 2,516.50 | 0 |
| 30th May 2025 (Fri) | 2,518.50 | 2,536.50 | 2,518.50 | 2,536.50 | 0 |
| 29th May 2025 (Thu) | 2,524.00 | 2,524.00 | 2,518.50 | 2,518.50 | 0 |
| 28th May 2025 (Wed) | 2,522.50 | 2,524.00 | 2,522.50 | 2,524.00 | 0 |
| 27th May 2025 (Tue) | 2,556.00 | 2,556.00 | 2,522.50 | 2,522.50 | 0 |
| 26th May 2025 (Mon) | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0 |
| 23rd May 2025 (Fri) | 2,509.00 | 2,509.00 | 2,493.75 | 2,493.75 | 0 |
| 22nd May 2025 (Thu) | 2,543.00 | 2,543.00 | 2,509.00 | 2,509.00 | 0 |
| 21st May 2025 (Wed) | 2,580.50 | 2,580.50 | 2,543.00 | 2,543.00 | 0 |
| 20th May 2025 (Tue) | 2,572.00 | 2,580.50 | 2,572.00 | 2,580.50 | 0 |
| 19th May 2025 (Mon) | 2,556.00 | 2,556.00 | 2,556.00 | 2,572.00 | 692 |
| 16th May 2025 (Fri) | 2,559.00 | 2,575.00 | 2,559.00 | 2,574.00 | 346 |
| 15th May 2025 (Thu) | 2,502.50 | 2,541.50 | 2,502.50 | 2,541.50 | 0 |
| 14th May 2025 (Wed) | 2,540.50 | 2,540.50 | 2,502.50 | 2,502.50 | 0 |
| 13th May 2025 (Tue) | 2,553.50 | 2,553.50 | 2,540.50 | 2,540.50 | 0 |
| 12th May 2025 (Mon) | 2,581.00 | 2,581.00 | 2,581.00 | 2,553.50 | 346 |
| 9th May 2025 (Fri) | 2,557.50 | 2,557.50 | 2,540.50 | 2,540.50 | 0 |
| 8th May 2025 (Thu) | 2,542.50 | 2,557.50 | 2,542.50 | 2,557.50 | 0 |
| 7th May 2025 (Wed) | 2,533.00 | 2,542.50 | 2,533.00 | 2,542.50 | 0 |
| 6th May 2025 (Tue) | 2,545.00 | 2,545.00 | 2,533.00 | 2,533.00 | 0 |
| 5th May 2025 (Mon) | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0 |
| 2nd May 2025 (Fri) | 2,542.50 | 2,542.50 | 2,542.50 | 2,542.50 | 0 |
| 1st May 2025 (Thu) | 2,517.50 | 2,542.50 | 2,517.50 | 2,542.50 | 0 |
| 30th Apr 2025 (Wed) | 2,498.75 | 2,517.50 | 2,498.75 | 2,517.50 | 0 |
| 29th Apr 2025 (Tue) | 2,495.00 | 2,498.75 | 2,495.00 | 2,498.75 | 0 |
| 28th Apr 2025 (Mon) | 2,490.25 | 2,495.00 | 2,490.25 | 2,495.00 | 0 |
| 25th Apr 2025 (Fri) | 2,511.50 | 2,511.50 | 2,490.25 | 2,490.25 | 0 |
| 24th Apr 2025 (Thu) | 2,520.00 | 2,520.00 | 2,511.50 | 2,511.50 | 0 |
| 23rd Apr 2025 (Wed) | 2,545.00 | 2,545.00 | 2,545.00 | 2,520.00 | 692 |
| 22nd Apr 2025 (Tue) | 2,519.00 | 2,519.00 | 2,492.50 | 2,492.50 | 0 |
| 21st Apr 2025 (Mon) | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0 |
| 18th Apr 2025 (Fri) | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0 |
| 17th Apr 2025 (Thu) | 2,540.50 | 2,540.50 | 2,519.00 | 2,519.00 | 0 |
| 16th Apr 2025 (Wed) | 2,538.50 | 2,540.50 | 2,538.50 | 2,540.50 | 0 |
| 15th Apr 2025 (Tue) | 2,539.50 | 2,539.50 | 2,538.50 | 2,538.50 | 0 |
| 14th Apr 2025 (Mon) | 2,488.50 | 2,539.50 | 2,488.50 | 2,539.50 | 0 |
| 11th Apr 2025 (Fri) | 2,512.00 | 2,512.00 | 2,488.50 | 2,488.50 | 0 |
| 10th Apr 2025 (Thu) | 2,452.25 | 2,512.00 | 2,452.25 | 2,512.00 | 0 |
| 9th Apr 2025 (Wed) | 2,530.00 | 2,530.00 | 2,452.25 | 2,452.25 | 0 |
| 8th Apr 2025 (Tue) | 2,477.25 | 2,530.00 | 2,477.25 | 2,530.00 | 0 |
| 7th Apr 2025 (Mon) | 2,499.50 | 2,499.50 | 2,466.00 | 2,477.25 | 2,294 |
| 4th Apr 2025 (Fri) | 2,627.00 | 2,627.00 | 2,577.00 | 2,577.00 | 0 |