Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2,522.00 2,522.00 2,522.00 2,522.00 0
29th Dec 2025 (Mon) 2,503.25 2,522.00 2,503.25 2,522.00 0
26th Dec 2025 (Fri) 2,503.25 2,503.25 2,503.25 2,503.25 0
25th Dec 2025 (Thu) 2,503.25 2,503.25 2,503.25 2,503.25 0
24th Dec 2025 (Wed) 2,505.50 2,505.50 2,503.25 2,503.25 0
23rd Dec 2025 (Tue) 2,514.00 2,514.00 2,505.50 2,505.50 0
22nd Dec 2025 (Mon) 2,529.25 2,529.25 2,514.00 2,514.00 0
19th Dec 2025 (Fri) 2,534.00 2,534.00 2,529.25 2,529.25 0
18th Dec 2025 (Thu) 2,534.00 2,534.00 2,522.50 2,534.00 1,860
17th Dec 2025 (Wed) 2,526.00 2,526.00 2,526.00 2,530.25 1,560
16th Dec 2025 (Tue) 2,528.00 2,528.00 2,512.00 2,512.00 0
15th Dec 2025 (Mon) 2,524.75 2,528.00 2,524.75 2,528.00 0
12th Dec 2025 (Fri) 2,503.25 2,524.75 2,503.25 2,524.75 0
11th Dec 2025 (Thu) 2,488.75 2,503.25 2,488.75 2,503.25 0
10th Dec 2025 (Wed) 2,499.00 2,499.00 2,488.75 2,488.75 0
9th Dec 2025 (Tue) 2,503.00 2,503.00 2,499.00 2,499.00 0
8th Dec 2025 (Mon) 2,520.25 2,520.25 2,503.00 2,503.00 0
5th Dec 2025 (Fri) 2,517.00 2,520.25 2,517.00 2,520.25 250
4th Dec 2025 (Thu) 2,522.50 2,522.50 2,517.00 2,517.00 1,000
3rd Dec 2025 (Wed) 2,552.00 2,552.00 2,522.50 2,522.50 0
2nd Dec 2025 (Tue) 2,577.75 2,577.75 2,552.00 2,552.00 0
1st Dec 2025 (Mon) 2,588.00 2,588.00 2,577.75 2,577.75 0
28th Nov 2025 (Fri) 2,576.25 2,588.00 2,576.25 2,588.00 0
27th Nov 2025 (Thu) 2,581.75 2,581.75 2,576.25 2,576.25 0
26th Nov 2025 (Wed) 2,576.25 2,581.75 2,576.25 2,581.75 0
25th Nov 2025 (Tue) 2,570.50 2,576.25 2,570.50 2,576.25 0
24th Nov 2025 (Mon) 2,579.50 2,579.50 2,570.50 2,570.50 0
21st Nov 2025 (Fri) 2,565.50 2,579.50 2,565.50 2,579.50 0
20th Nov 2025 (Thu) 2,559.00 2,559.00 2,559.00 2,565.50 310
19th Nov 2025 (Wed) 2,564.50 2,564.50 2,554.50 2,554.50 0
18th Nov 2025 (Tue) 2,566.50 2,566.50 2,564.50 2,564.50 0
17th Nov 2025 (Mon) 2,565.50 2,566.50 2,565.50 2,566.50 0
14th Nov 2025 (Fri) 2,575.50 2,575.50 2,565.50 2,565.50 0
13th Nov 2025 (Thu) 2,581.50 2,581.50 2,575.50 2,575.50 0
12th Nov 2025 (Wed) 2,558.50 2,581.50 2,558.50 2,581.50 0
11th Nov 2025 (Tue) 2,527.50 2,558.50 2,527.50 2,558.50 0
10th Nov 2025 (Mon) 2,535.00 2,536.00 2,535.00 2,527.50 930
7th Nov 2025 (Fri) 2,533.50 2,535.50 2,533.50 2,535.50 0
6th Nov 2025 (Thu) 2,539.50 2,539.50 2,533.50 2,533.50 0
5th Nov 2025 (Wed) 2,533.50 2,539.50 2,533.50 2,539.50 0
4th Nov 2025 (Tue) 2,498.75 2,533.50 2,498.75 2,533.50 1,000
3rd Nov 2025 (Mon) 2,521.50 2,521.50 2,498.75 2,498.75 0
31st Oct 2025 (Fri) 2,524.00 2,529.00 2,524.00 2,521.50 2,000
30th Oct 2025 (Thu) 2,515.50 2,536.50 2,515.50 2,536.50 0
FTSE 100 Latest
Value9,908.17
Change41.64