Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2,576.25 2,588.00 2,576.25 2,588.00 0
27th Nov 2025 (Thu) 2,581.75 2,581.75 2,576.25 2,576.25 0
26th Nov 2025 (Wed) 2,576.25 2,581.75 2,576.25 2,581.75 0
25th Nov 2025 (Tue) 2,570.50 2,576.25 2,570.50 2,576.25 0
24th Nov 2025 (Mon) 2,579.50 2,579.50 2,570.50 2,570.50 0
21st Nov 2025 (Fri) 2,565.50 2,579.50 2,565.50 2,579.50 0
20th Nov 2025 (Thu) 2,559.00 2,559.00 2,559.00 2,565.50 310
19th Nov 2025 (Wed) 2,564.50 2,564.50 2,554.50 2,554.50 0
18th Nov 2025 (Tue) 2,566.50 2,566.50 2,564.50 2,564.50 0
17th Nov 2025 (Mon) 2,565.50 2,566.50 2,565.50 2,566.50 0
14th Nov 2025 (Fri) 2,575.50 2,575.50 2,565.50 2,565.50 0
13th Nov 2025 (Thu) 2,581.50 2,581.50 2,575.50 2,575.50 0
12th Nov 2025 (Wed) 2,558.50 2,581.50 2,558.50 2,581.50 0
11th Nov 2025 (Tue) 2,527.50 2,558.50 2,527.50 2,558.50 0
10th Nov 2025 (Mon) 2,535.00 2,536.00 2,535.00 2,527.50 930
7th Nov 2025 (Fri) 2,533.50 2,535.50 2,533.50 2,535.50 0
6th Nov 2025 (Thu) 2,539.50 2,539.50 2,533.50 2,533.50 0
5th Nov 2025 (Wed) 2,533.50 2,539.50 2,533.50 2,539.50 0
4th Nov 2025 (Tue) 2,498.75 2,533.50 2,498.75 2,533.50 1,000
3rd Nov 2025 (Mon) 2,521.50 2,521.50 2,498.75 2,498.75 0
31st Oct 2025 (Fri) 2,524.00 2,529.00 2,524.00 2,521.50 2,000
30th Oct 2025 (Thu) 2,515.50 2,536.50 2,515.50 2,536.50 0
29th Oct 2025 (Wed) 2,539.00 2,539.00 2,539.00 2,515.50 310
28th Oct 2025 (Tue) 2,551.00 2,551.00 2,549.50 2,549.50 0
27th Oct 2025 (Mon) 2,563.00 2,563.00 2,551.00 2,551.00 0
24th Oct 2025 (Fri) 2,554.50 2,563.00 2,554.50 2,563.00 0
23rd Oct 2025 (Thu) 2,572.50 2,572.50 2,554.50 2,554.50 0
22nd Oct 2025 (Wed) 2,554.50 2,572.50 2,554.50 2,572.50 0
21st Oct 2025 (Tue) 2,536.50 2,554.50 2,536.50 2,554.50 0
20th Oct 2025 (Mon) 2,528.50 2,536.50 2,528.50 2,536.50 0
17th Oct 2025 (Fri) 2,527.50 2,528.50 2,527.50 2,528.50 0
16th Oct 2025 (Thu) 2,532.00 2,532.00 2,532.00 2,527.50 310
15th Oct 2025 (Wed) 2,550.50 2,550.50 2,545.50 2,545.50 0
14th Oct 2025 (Tue) 2,541.00 2,541.00 2,541.00 2,550.50 1,240
13th Oct 2025 (Mon) 2,550.00 2,550.00 2,537.00 2,539.50 3,532
10th Oct 2025 (Fri) 2,566.00 2,566.00 2,548.00 2,548.00 7
9th Oct 2025 (Thu) 2,551.50 2,566.00 2,551.50 2,566.00 0
8th Oct 2025 (Wed) 2,549.50 2,551.50 2,549.50 2,551.50 0
7th Oct 2025 (Tue) 2,533.50 2,549.50 2,533.50 2,549.50 0
6th Oct 2025 (Mon) 2,548.00 2,548.00 2,548.00 2,533.50 620
3rd Oct 2025 (Fri) 2,538.50 2,542.50 2,538.50 2,542.50 0
2nd Oct 2025 (Thu) 2,537.50 2,538.50 2,537.50 2,538.50 0
1st Oct 2025 (Wed) 2,532.00 2,532.00 2,528.00 2,537.50 620
30th Sep 2025 (Tue) 2,527.50 2,534.50 2,527.50 2,534.50 0
29th Sep 2025 (Mon) 2,520.50 2,527.50 2,520.50 2,527.50 0
FTSE 100 Latest
Value9,720.51
Change26.58