Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,557.50 2,557.50 2,540.50 2,540.50 0
8th May 2025 (Thu) 2,542.50 2,557.50 2,542.50 2,557.50 0
7th May 2025 (Wed) 2,533.00 2,542.50 2,533.00 2,542.50 0
6th May 2025 (Tue) 2,545.00 2,545.00 2,533.00 2,533.00 0
5th May 2025 (Mon) 2,545.00 2,545.00 2,545.00 2,545.00 0
2nd May 2025 (Fri) 2,542.50 2,542.50 2,542.50 2,542.50 0
1st May 2025 (Thu) 2,517.50 2,542.50 2,517.50 2,542.50 0
30th Apr 2025 (Wed) 2,498.75 2,517.50 2,498.75 2,517.50 0
29th Apr 2025 (Tue) 2,495.00 2,498.75 2,495.00 2,498.75 0
28th Apr 2025 (Mon) 2,490.25 2,495.00 2,490.25 2,495.00 0
25th Apr 2025 (Fri) 2,511.50 2,511.50 2,490.25 2,490.25 0
24th Apr 2025 (Thu) 2,520.00 2,520.00 2,511.50 2,511.50 0
23rd Apr 2025 (Wed) 2,545.00 2,545.00 2,545.00 2,520.00 692
22nd Apr 2025 (Tue) 2,519.00 2,519.00 2,492.50 2,492.50 0
21st Apr 2025 (Mon) 2,519.00 2,519.00 2,519.00 2,519.00 0
18th Apr 2025 (Fri) 2,519.00 2,519.00 2,519.00 2,519.00 0
17th Apr 2025 (Thu) 2,540.50 2,540.50 2,519.00 2,519.00 0
16th Apr 2025 (Wed) 2,538.50 2,540.50 2,538.50 2,540.50 0
15th Apr 2025 (Tue) 2,539.50 2,539.50 2,538.50 2,538.50 0
14th Apr 2025 (Mon) 2,488.50 2,539.50 2,488.50 2,539.50 0
11th Apr 2025 (Fri) 2,512.00 2,512.00 2,488.50 2,488.50 0
10th Apr 2025 (Thu) 2,452.25 2,512.00 2,452.25 2,512.00 0
9th Apr 2025 (Wed) 2,530.00 2,530.00 2,452.25 2,452.25 0
8th Apr 2025 (Tue) 2,477.25 2,530.00 2,477.25 2,530.00 0
7th Apr 2025 (Mon) 2,499.50 2,499.50 2,466.00 2,477.25 2,294
4th Apr 2025 (Fri) 2,627.00 2,627.00 2,577.00 2,577.00 0
3rd Apr 2025 (Thu) 2,640.00 2,640.00 2,640.00 2,627.00 346
2nd Apr 2025 (Wed) 2,672.50 2,672.50 2,667.50 2,667.50 0
1st Apr 2025 (Tue) 2,664.50 2,672.50 2,664.50 2,672.50 27,500
31st Mar 2025 (Mon) 2,637.00 2,637.00 2,637.00 2,664.50 884
28th Mar 2025 (Fri) 2,642.50 2,642.50 2,641.50 2,641.50 0
27th Mar 2025 (Thu) 2,643.50 2,643.50 2,642.50 2,642.50 0
26th Mar 2025 (Wed) 2,611.50 2,643.50 2,611.50 2,643.50 0
25th Mar 2025 (Tue) 2,633.50 2,633.50 2,611.50 2,611.50 0
24th Mar 2025 (Mon) 2,614.50 2,633.50 2,614.50 2,633.50 0
21st Mar 2025 (Fri) 2,617.50 2,617.50 2,614.50 2,614.50 0
20th Mar 2025 (Thu) 2,615.50 2,617.50 2,615.50 2,617.50 0
19th Mar 2025 (Wed) 2,608.50 2,615.50 2,608.50 2,615.50 0
18th Mar 2025 (Tue) 2,616.50 2,616.50 2,608.50 2,608.50 0
17th Mar 2025 (Mon) 2,595.50 2,616.50 2,595.50 2,616.50 0
14th Mar 2025 (Fri) 2,573.50 2,595.50 2,573.50 2,595.50 0
13th Mar 2025 (Thu) 2,574.50 2,574.50 2,573.50 2,573.50 0
12th Mar 2025 (Wed) 2,583.00 2,583.00 2,583.00 2,574.50 346
FTSE 100 Latest
Value8,577.95
Change23.15