Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,333.00 2,338.00 2,333.00 2,338.00 26
2nd Jun 2025 (Mon) 2,334.50 2,334.50 2,333.00 2,333.00 795
30th May 2025 (Fri) 2,328.00 2,334.50 2,328.00 2,334.50 7,192
29th May 2025 (Thu) 2,339.00 2,339.50 2,338.00 2,328.00 3,341
28th May 2025 (Wed) 2,354.25 2,354.25 2,327.00 2,327.00 1
27th May 2025 (Tue) 2,358.00 2,358.00 2,358.00 2,354.25 1,431
26th May 2025 (Mon) 2,322.00 2,322.00 2,322.00 2,322.00 0
23rd May 2025 (Fri) 2,322.00 2,322.00 2,322.00 2,327.25 440
22nd May 2025 (Thu) 2,358.25 2,358.25 2,338.50 2,338.50 0
21st May 2025 (Wed) 2,350.50 2,350.50 2,348.00 2,358.25 4,395
20th May 2025 (Tue) 2,351.00 2,363.25 2,351.00 2,363.25 374
19th May 2025 (Mon) 2,348.50 2,348.50 2,348.50 2,351.00 1,249
16th May 2025 (Fri) 2,325.75 2,346.00 2,325.75 2,346.00 19
15th May 2025 (Thu) 2,319.00 2,320.00 2,319.00 2,325.75 8,395
14th May 2025 (Wed) 2,310.50 2,310.50 2,308.50 2,308.50 13
13th May 2025 (Tue) 2,320.25 2,320.25 2,310.50 2,310.50 126
12th May 2025 (Mon) 2,317.50 2,318.00 2,317.50 2,320.25 1,284
9th May 2025 (Fri) 2,297.00 2,297.00 2,297.00 2,293.25 398
8th May 2025 (Thu) 2,295.00 2,295.00 2,288.75 2,288.75 86
7th May 2025 (Wed) 2,311.50 2,311.50 2,294.50 2,295.00 497
6th May 2025 (Tue) 2,318.00 2,318.00 2,318.00 2,316.50 741
5th May 2025 (Mon) 2,316.60 2,316.60 2,316.60 2,316.60 0
2nd May 2025 (Fri) 2,314.00 2,314.00 2,308.00 2,318.00 2,590
1st May 2025 (Thu) 2,289.75 2,300.00 2,289.75 2,300.00 148
30th Apr 2025 (Wed) 2,280.00 2,289.75 2,280.00 2,289.75 603
29th Apr 2025 (Tue) 2,279.00 2,279.00 2,279.00 2,280.00 1,002
28th Apr 2025 (Mon) 2,275.50 2,275.50 2,275.50 2,272.25 1,228
25th Apr 2025 (Fri) 2,251.50 2,251.50 2,251.50 2,254.75 488
24th Apr 2025 (Thu) 2,223.00 2,247.75 2,223.00 2,247.75 486
23rd Apr 2025 (Wed) 2,229.50 2,229.50 2,229.50 2,223.00 1,490
22nd Apr 2025 (Tue) 2,180.50 2,180.50 2,180.50 2,190.75 71
21st Apr 2025 (Mon) 2,181.25 2,181.25 2,181.25 2,181.25 0
18th Apr 2025 (Fri) 2,181.25 2,181.25 2,181.25 2,181.25 0
17th Apr 2025 (Thu) 2,167.75 2,181.25 2,167.75 2,181.25 3
16th Apr 2025 (Wed) 2,155.50 2,155.50 2,155.50 2,167.75 499
15th Apr 2025 (Tue) 2,151.50 2,151.50 2,149.00 2,171.25 2,274
14th Apr 2025 (Mon) 2,135.00 2,135.00 2,135.00 2,140.00 678
11th Apr 2025 (Fri) 2,088.50 2,088.50 2,083.00 2,084.75 4,280
10th Apr 2025 (Thu) 2,016.25 2,088.00 2,016.25 2,088.00 769
9th Apr 2025 (Wed) 2,112.00 2,112.00 2,016.25 2,016.25 453
8th Apr 2025 (Tue) 2,109.50 2,109.50 2,109.50 2,112.00 1,981
7th Apr 2025 (Mon) 2,038.50 2,077.50 2,038.50 2,050.00 9,198
4th Apr 2025 (Fri) 2,288.25 2,288.25 2,168.00 2,168.00 202
FTSE 100 Latest
Value8,787.02
Change0.00