Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf S2hgbd (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,364.25 2,364.25 2,347.00 2,347.00 15
1st Apr 2025 (Tue) 2,344.50 2,364.25 2,344.50 2,364.25 131
31st Mar 2025 (Mon) 2,364.00 2,364.00 2,364.00 2,344.50 1,142
28th Mar 2025 (Fri) 2,391.00 2,391.00 2,388.50 2,388.50 326
27th Mar 2025 (Thu) 2,400.50 2,400.50 2,391.00 2,391.00 622
26th Mar 2025 (Wed) 2,413.50 2,413.50 2,400.50 2,400.50 0
25th Mar 2025 (Tue) 2,408.50 2,413.50 2,408.50 2,413.50 567
24th Mar 2025 (Mon) 2,419.00 2,419.00 2,408.50 2,408.50 268
21st Mar 2025 (Fri) 2,422.00 2,422.00 2,419.00 2,419.00 627
20th Mar 2025 (Thu) 2,414.50 2,422.00 2,414.50 2,422.00 6,171
19th Mar 2025 (Wed) 2,418.00 2,418.00 2,414.50 2,414.50 68
18th Mar 2025 (Tue) 2,413.50 2,413.50 2,413.00 2,418.00 5,715
17th Mar 2025 (Mon) 2,410.50 2,410.50 2,410.50 2,416.75 4,232
14th Mar 2025 (Fri) 2,373.50 2,387.75 2,373.50 2,387.75 20
13th Mar 2025 (Thu) 2,380.75 2,380.75 2,373.50 2,373.50 99
12th Mar 2025 (Wed) 2,347.00 2,380.75 2,347.00 2,380.75 1
11th Mar 2025 (Tue) 2,396.00 2,396.00 2,347.00 2,347.00 59
10th Mar 2025 (Mon) 2,401.50 2,401.50 2,401.50 2,396.00 880
7th Mar 2025 (Fri) 2,408.00 2,408.00 2,408.00 2,407.25 539
6th Mar 2025 (Thu) 2,415.50 2,415.50 2,399.00 2,399.00 26
5th Mar 2025 (Wed) 2,399.00 2,415.50 2,399.00 2,415.50 11
4th Mar 2025 (Tue) 2,421.00 2,421.00 2,406.00 2,399.00 6,699
3rd Mar 2025 (Mon) 2,397.50 2,425.25 2,397.50 2,425.25 41
28th Feb 2025 (Fri) 2,389.25 2,397.50 2,389.25 2,397.50 10
27th Feb 2025 (Thu) 2,404.00 2,404.00 2,389.25 2,389.25 0
26th Feb 2025 (Wed) 2,401.00 2,404.00 2,401.00 2,404.00 0
25th Feb 2025 (Tue) 2,391.25 2,401.00 2,391.25 2,401.00 187
24th Feb 2025 (Mon) 2,391.50 2,391.50 2,391.25 2,391.25 1
21st Feb 2025 (Fri) 2,361.50 2,391.50 2,361.50 2,391.50 1
20th Feb 2025 (Thu) 2,364.00 2,364.00 2,364.00 2,361.50 220
19th Feb 2025 (Wed) 2,378.75 2,378.75 2,365.50 2,365.50 70
18th Feb 2025 (Tue) 2,375.75 2,378.75 2,375.75 2,378.75 16
17th Feb 2025 (Mon) 2,368.25 2,375.75 2,368.25 2,375.75 27
14th Feb 2025 (Fri) 2,372.00 2,372.00 2,372.00 2,368.25 465
13th Feb 2025 (Thu) 2,374.50 2,376.00 2,374.50 2,390.00 7,925
12th Feb 2025 (Wed) 2,333.50 2,344.50 2,333.50 2,348.75 9,336
11th Feb 2025 (Tue) 2,330.50 2,344.25 2,330.50 2,344.25 428
10th Feb 2025 (Mon) 2,332.50 2,332.50 2,332.50 2,330.50 216
7th Feb 2025 (Fri) 2,322.50 2,322.50 2,322.50 2,324.50 1,214
6th Feb 2025 (Thu) 2,315.00 2,328.00 2,315.00 2,328.00 1,323
5th Feb 2025 (Wed) 2,301.00 2,315.00 2,301.00 2,315.00 11
4th Feb 2025 (Tue) 2,300.50 2,300.50 2,300.50 2,301.00 408
3rd Feb 2025 (Mon) 2,320.00 2,320.00 2,320.00 2,320.00 743
FTSE 100 Latest
Value8,474.74
Change-133.74