Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 2,579.50 2,581.00 2,579.50 2,584.00 819
9th Jan 2026 (Fri) 2,570.50 2,584.00 2,570.50 2,584.00 669
8th Jan 2026 (Thu) 2,571.50 2,571.50 2,568.00 2,570.50 465
7th Jan 2026 (Wed) 2,567.00 2,567.00 2,567.00 2,567.00 605
6th Jan 2026 (Tue) 2,564.00 2,564.00 2,564.00 2,564.00 197
5th Jan 2026 (Mon) 2,550.00 2,550.00 2,550.00 2,547.75 328
2nd Jan 2026 (Fri) 2,558.50 2,558.50 2,547.00 2,550.25 3,750
1st Jan 2026 (Thu) 2,539.75 2,539.75 2,539.75 2,539.75 0
31st Dec 2025 (Wed) 2,545.50 2,545.50 2,545.50 2,539.75 21,829
30th Dec 2025 (Tue) 2,545.50 2,545.50 2,545.50 2,551.25 725
29th Dec 2025 (Mon) 2,544.50 2,544.50 2,544.50 2,539.50 38
26th Dec 2025 (Fri) 2,548.00 2,548.00 2,548.00 2,548.00 0
25th Dec 2025 (Thu) 2,548.00 2,548.00 2,548.00 2,548.00 0
24th Dec 2025 (Wed) 2,541.00 2,548.00 2,541.00 2,548.00 64,133
23rd Dec 2025 (Tue) 2,543.00 2,548.50 2,543.00 2,545.00 6,048
22nd Dec 2025 (Mon) 2,519.00 2,519.00 2,519.00 2,529.75 134
19th Dec 2025 (Fri) 2,523.00 2,528.25 2,523.00 2,528.25 4
18th Dec 2025 (Thu) 2,499.25 2,523.00 2,499.25 2,523.00 0
17th Dec 2025 (Wed) 2,499.50 2,499.50 2,499.50 2,499.25 41
16th Dec 2025 (Tue) 2,501.00 2,501.00 2,501.00 2,502.75 58
15th Dec 2025 (Mon) 2,496.50 2,501.50 2,496.50 2,501.00 3,233
12th Dec 2025 (Fri) 2,482.00 2,482.00 2,478.50 2,471.75 1,651
11th Dec 2025 (Thu) 2,478.00 2,478.00 2,478.00 2,473.50 401
10th Dec 2025 (Wed) 2,467.50 2,467.50 2,467.50 2,478.00 2
9th Dec 2025 (Tue) 2,506.00 2,506.00 2,480.75 2,480.75 12
8th Dec 2025 (Mon) 2,489.00 2,506.00 2,483.50 2,506.00 1,001
5th Dec 2025 (Fri) 2,475.00 2,480.50 2,475.00 2,475.50 816
4th Dec 2025 (Thu) 2,477.50 2,479.50 2,477.50 2,472.50 5,342
3rd Dec 2025 (Wed) 2,468.75 2,468.75 2,464.00 2,464.00 90
2nd Dec 2025 (Tue) 2,463.00 2,476.00 2,463.00 2,468.75 185
1st Dec 2025 (Mon) 2,461.00 2,462.50 2,461.00 2,462.50 155
28th Nov 2025 (Fri) 2,458.00 2,461.00 2,453.00 2,461.00 3,917
27th Nov 2025 (Thu) 2,454.50 2,454.50 2,454.50 2,458.50 192
26th Nov 2025 (Wed) 2,447.00 2,454.50 2,447.00 2,456.00 2,000
25th Nov 2025 (Tue) 2,440.00 2,440.00 2,440.00 2,445.75 48
24th Nov 2025 (Mon) 2,421.00 2,421.50 2,421.00 2,425.25 432
21st Nov 2025 (Fri) 2,404.50 2,422.75 2,404.50 2,422.75 66
20th Nov 2025 (Thu) 2,399.50 2,399.50 2,399.50 2,404.50 0
19th Nov 2025 (Wed) 2,389.50 2,399.50 2,389.50 2,399.50 247
18th Nov 2025 (Tue) 2,412.75 2,412.75 2,389.50 2,389.50 212
17th Nov 2025 (Mon) 2,424.00 2,424.00 2,412.75 2,412.75 3
14th Nov 2025 (Fri) 2,422.00 2,422.00 2,422.00 2,424.00 6,512
13th Nov 2025 (Thu) 2,460.00 2,460.00 2,460.00 2,445.00 1,767
12th Nov 2025 (Wed) 2,436.75 2,449.00 2,436.75 2,449.00 501
FTSE 100 Latest
Value10,140.76
Change16.16