Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 2,511.50 2,512.50 2,510.00 2,521.25 3,345
6th Mar 2026 (Fri) 2,570.00 2,570.00 2,529.50 2,537.25 800
5th Mar 2026 (Thu) 2,615.00 2,615.00 2,574.50 2,574.50 87
4th Mar 2026 (Wed) 2,625.00 2,626.00 2,625.00 2,615.00 869
3rd Mar 2026 (Tue) 2,609.00 2,609.00 2,609.00 2,592.75 406
2nd Mar 2026 (Mon) 2,663.50 2,667.50 2,663.50 2,669.50 263
27th Feb 2026 (Fri) 2,689.25 2,689.25 2,689.25 2,707.00 38
26th Feb 2026 (Thu) 2,698.00 2,698.00 2,698.00 2,689.25 1
25th Feb 2026 (Wed) 2,701.50 2,701.50 2,695.00 2,698.00 330
24th Feb 2026 (Tue) 2,698.50 2,698.50 2,698.50 2,695.50 384
23rd Feb 2026 (Mon) 2,677.75 2,677.75 2,677.75 2,675.50 107
20th Feb 2026 (Fri) 2,665.50 2,677.75 2,665.50 2,677.75 2
19th Feb 2026 (Thu) 2,665.50 2,665.50 2,665.50 2,665.50 9
18th Feb 2026 (Wed) 2,662.75 2,662.75 2,662.75 2,665.50 34
17th Feb 2026 (Tue) 2,660.50 2,660.50 2,660.50 2,662.75 6,156
16th Feb 2026 (Mon) 2,627.25 2,627.25 2,627.25 2,636.00 256
13th Feb 2026 (Fri) 2,633.00 2,633.00 2,633.00 2,627.25 160
12th Feb 2026 (Thu) 2,615.50 2,615.50 2,615.50 2,614.00 541
11th Feb 2026 (Wed) 2,608.00 2,608.00 2,605.00 2,615.50 7,121
10th Feb 2026 (Tue) 2,614.00 2,614.00 2,614.00 2,613.50 121
9th Feb 2026 (Mon) 2,608.00 2,614.00 2,608.00 2,614.00 20
6th Feb 2026 (Fri) 2,605.50 2,608.00 2,605.50 2,608.00 57
5th Feb 2026 (Thu) 2,607.25 2,607.25 2,605.50 2,605.50 386
4th Feb 2026 (Wed) 2,601.50 2,601.50 2,601.50 2,607.25 27
3rd Feb 2026 (Tue) 2,576.50 2,576.50 2,576.50 2,581.50 1,309
2nd Feb 2026 (Mon) 2,590.00 2,590.00 2,590.00 2,588.75 176
30th Jan 2026 (Fri) 2,545.00 2,554.50 2,545.00 2,549.25 334
29th Jan 2026 (Thu) 2,527.50 2,545.50 2,527.50 2,539.25 3,051
28th Jan 2026 (Wed) 2,535.00 2,535.00 2,535.00 2,519.25 464
27th Jan 2026 (Tue) 2,549.50 2,549.50 2,549.50 2,558.75 1,022
26th Jan 2026 (Mon) 2,538.50 2,538.50 2,538.50 2,542.00 670
23rd Jan 2026 (Fri) 2,553.00 2,553.00 2,544.00 2,546.75 1,524
22nd Jan 2026 (Thu) 2,548.00 2,548.00 2,548.00 2,561.25 799
21st Jan 2026 (Wed) 2,549.00 2,549.00 2,549.00 2,548.00 226
20th Jan 2026 (Tue) 2,543.50 2,543.50 2,543.50 2,549.00 521
19th Jan 2026 (Mon) 2,577.00 2,577.00 2,564.50 2,564.75 464
16th Jan 2026 (Fri) 2,593.50 2,593.50 2,588.00 2,593.25 16
15th Jan 2026 (Thu) 2,606.50 2,606.50 2,606.50 2,604.25 3,583
14th Jan 2026 (Wed) 2,591.50 2,591.50 2,591.50 2,591.50 5
13th Jan 2026 (Tue) 2,585.00 2,585.00 2,585.00 2,572.50 3
12th Jan 2026 (Mon) 2,579.50 2,581.00 2,579.50 2,585.00 819
9th Jan 2026 (Fri) 2,570.50 2,584.00 2,570.50 2,584.00 669
FTSE 100 Latest
Value10,249.52
Change-35.23