Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 2,445.75 2,445.75 2,445.75 2,445.75 0
25th Nov 2025 (Tue) 2,440.00 2,440.00 2,440.00 2,445.75 48
24th Nov 2025 (Mon) 2,421.00 2,421.50 2,421.00 2,425.25 432
21st Nov 2025 (Fri) 2,404.50 2,422.75 2,404.50 2,422.75 66
20th Nov 2025 (Thu) 2,399.50 2,399.50 2,399.50 2,404.50 0
19th Nov 2025 (Wed) 2,389.50 2,399.50 2,389.50 2,399.50 247
18th Nov 2025 (Tue) 2,412.75 2,412.75 2,389.50 2,389.50 212
17th Nov 2025 (Mon) 2,424.00 2,424.00 2,412.75 2,412.75 3
14th Nov 2025 (Fri) 2,422.00 2,422.00 2,422.00 2,424.00 6,512
13th Nov 2025 (Thu) 2,460.00 2,460.00 2,460.00 2,445.00 1,767
12th Nov 2025 (Wed) 2,436.75 2,449.00 2,436.75 2,449.00 501
11th Nov 2025 (Tue) 2,387.75 2,436.75 2,387.75 2,436.75 1,503
10th Nov 2025 (Mon) 2,388.50 2,388.50 2,388.50 2,387.75 1,813
7th Nov 2025 (Fri) 2,362.75 2,362.75 2,358.50 2,358.50 49
6th Nov 2025 (Thu) 2,359.00 2,359.00 2,359.00 2,362.75 358
5th Nov 2025 (Wed) 2,362.00 2,369.50 2,362.00 2,369.50 244
4th Nov 2025 (Tue) 2,351.00 2,362.00 2,351.00 2,362.00 2,876
3rd Nov 2025 (Mon) 2,348.00 2,351.00 2,348.00 2,351.00 114
31st Oct 2025 (Fri) 2,349.00 2,349.00 2,349.00 2,348.00 11,643
30th Oct 2025 (Thu) 2,359.00 2,365.50 2,359.00 2,365.50 1
29th Oct 2025 (Wed) 2,364.75 2,364.75 2,359.00 2,359.00 863
28th Oct 2025 (Tue) 2,375.00 2,375.00 2,375.00 2,364.75 121
27th Oct 2025 (Mon) 2,385.50 2,385.50 2,385.50 2,395.75 4,184
24th Oct 2025 (Fri) 2,400.75 2,400.75 2,400.75 2,400.75 1,549
23rd Oct 2025 (Thu) 2,405.25 2,405.25 2,400.75 2,400.75 4
22nd Oct 2025 (Wed) 2,408.00 2,408.00 2,405.25 2,405.25 328
21st Oct 2025 (Tue) 2,417.00 2,417.00 2,402.50 2,408.00 834
20th Oct 2025 (Mon) 2,404.00 2,404.00 2,404.00 2,406.25 122
17th Oct 2025 (Fri) 2,420.00 2,420.00 2,406.75 2,406.75 0
16th Oct 2025 (Thu) 2,386.75 2,386.75 2,386.75 2,420.00 190
15th Oct 2025 (Wed) 2,373.00 2,386.75 2,373.00 2,386.75 58
14th Oct 2025 (Tue) 2,381.00 2,381.00 2,373.00 2,373.00 1
13th Oct 2025 (Mon) 2,386.00 2,386.00 2,379.00 2,381.00 3,168
10th Oct 2025 (Fri) 2,405.25 2,405.25 2,383.50 2,383.50 3,788
9th Oct 2025 (Thu) 2,410.50 2,410.50 2,408.00 2,405.25 10,882
8th Oct 2025 (Wed) 2,385.75 2,407.25 2,385.75 2,407.25 74
7th Oct 2025 (Tue) 2,387.75 2,387.75 2,385.75 2,385.75 3
6th Oct 2025 (Mon) 2,373.25 2,387.75 2,373.25 2,387.75 0
3rd Oct 2025 (Fri) 2,366.00 2,373.25 2,366.00 2,373.25 293
2nd Oct 2025 (Thu) 2,366.50 2,366.50 2,366.50 2,366.00 216
1st Oct 2025 (Wed) 2,304.00 2,342.00 2,304.00 2,342.00 51
30th Sep 2025 (Tue) 2,301.00 2,304.50 2,301.00 2,304.00 1,413
29th Sep 2025 (Mon) 2,280.00 2,280.00 2,280.00 2,286.00 62
26th Sep 2025 (Fri) 2,265.00 2,277.00 2,265.00 2,277.00 1,880
FTSE 100 Latest
Value9,609.53
Change0.00