Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 2,590.00 2,590.00 2,590.00 2,588.75 176
30th Jan 2026 (Fri) 2,545.00 2,554.50 2,545.00 2,549.25 334
29th Jan 2026 (Thu) 2,527.50 2,545.50 2,527.50 2,539.25 3,051
28th Jan 2026 (Wed) 2,535.00 2,535.00 2,535.00 2,519.25 464
27th Jan 2026 (Tue) 2,549.50 2,549.50 2,549.50 2,558.75 1,022
26th Jan 2026 (Mon) 2,538.50 2,538.50 2,538.50 2,542.00 670
23rd Jan 2026 (Fri) 2,553.00 2,553.00 2,544.00 2,546.75 1,524
22nd Jan 2026 (Thu) 2,548.00 2,548.00 2,548.00 2,561.25 799
21st Jan 2026 (Wed) 2,549.00 2,549.00 2,549.00 2,548.00 226
20th Jan 2026 (Tue) 2,543.50 2,543.50 2,543.50 2,549.00 521
19th Jan 2026 (Mon) 2,577.00 2,577.00 2,564.50 2,564.75 464
16th Jan 2026 (Fri) 2,593.50 2,593.50 2,588.00 2,593.25 16
15th Jan 2026 (Thu) 2,606.50 2,606.50 2,606.50 2,604.25 3,583
14th Jan 2026 (Wed) 2,591.50 2,591.50 2,591.50 2,591.50 5
13th Jan 2026 (Tue) 2,585.00 2,585.00 2,585.00 2,572.50 3
12th Jan 2026 (Mon) 2,579.50 2,581.00 2,579.50 2,585.00 819
9th Jan 2026 (Fri) 2,570.50 2,584.00 2,570.50 2,584.00 669
8th Jan 2026 (Thu) 2,571.50 2,571.50 2,568.00 2,570.50 465
7th Jan 2026 (Wed) 2,567.00 2,567.00 2,567.00 2,567.00 605
6th Jan 2026 (Tue) 2,564.00 2,564.00 2,564.00 2,564.00 197
5th Jan 2026 (Mon) 2,550.00 2,550.00 2,550.00 2,547.75 328
2nd Jan 2026 (Fri) 2,558.50 2,558.50 2,547.00 2,550.25 3,750
1st Jan 2026 (Thu) 2,539.75 2,539.75 2,539.75 2,539.75 0
31st Dec 2025 (Wed) 2,545.50 2,545.50 2,545.50 2,539.75 21,829
30th Dec 2025 (Tue) 2,545.50 2,545.50 2,545.50 2,551.25 725
29th Dec 2025 (Mon) 2,544.50 2,544.50 2,544.50 2,539.50 38
26th Dec 2025 (Fri) 2,548.00 2,548.00 2,548.00 2,548.00 0
25th Dec 2025 (Thu) 2,548.00 2,548.00 2,548.00 2,548.00 0
24th Dec 2025 (Wed) 2,541.00 2,548.00 2,541.00 2,548.00 64,133
23rd Dec 2025 (Tue) 2,543.00 2,548.50 2,543.00 2,545.00 6,048
22nd Dec 2025 (Mon) 2,519.00 2,519.00 2,519.00 2,529.75 134
19th Dec 2025 (Fri) 2,523.00 2,528.25 2,523.00 2,528.25 4
18th Dec 2025 (Thu) 2,499.25 2,523.00 2,499.25 2,523.00 0
17th Dec 2025 (Wed) 2,499.50 2,499.50 2,499.50 2,499.25 41
16th Dec 2025 (Tue) 2,501.00 2,501.00 2,501.00 2,502.75 58
15th Dec 2025 (Mon) 2,496.50 2,501.50 2,496.50 2,501.00 3,233
12th Dec 2025 (Fri) 2,482.00 2,482.00 2,478.50 2,471.75 1,651
11th Dec 2025 (Thu) 2,478.00 2,478.00 2,478.00 2,473.50 401
10th Dec 2025 (Wed) 2,467.50 2,467.50 2,467.50 2,478.00 2
9th Dec 2025 (Tue) 2,506.00 2,506.00 2,480.75 2,480.75 12
8th Dec 2025 (Mon) 2,489.00 2,506.00 2,483.50 2,506.00 1,001
5th Dec 2025 (Fri) 2,475.00 2,480.50 2,475.00 2,475.50 816
4th Dec 2025 (Thu) 2,477.50 2,479.50 2,477.50 2,472.50 5,342
3rd Dec 2025 (Wed) 2,468.75 2,468.75 2,464.00 2,464.00 90
2nd Dec 2025 (Tue) 2,463.00 2,476.00 2,463.00 2,468.75 185
FTSE 100 Latest
Value10,341.56
Change118.02