Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 2,335.00 2,336.00 2,335.00 2,330.00 6,051
11th Sep 2025 (Thu) 2,329.25 2,343.25 2,329.25 2,343.25 1,102
10th Sep 2025 (Wed) 2,341.50 2,341.50 2,341.50 2,329.25 41
9th Sep 2025 (Tue) 2,343.00 2,343.00 2,343.00 2,341.50 1,343
8th Sep 2025 (Mon) 2,356.25 2,356.25 2,346.75 2,346.75 216
5th Sep 2025 (Fri) 2,360.00 2,360.00 2,360.00 2,356.25 4,284
4th Sep 2025 (Thu) 2,320.50 2,353.75 2,320.50 2,353.75 429
3rd Sep 2025 (Wed) 2,294.50 2,320.50 2,294.50 2,320.50 168
2nd Sep 2025 (Tue) 2,314.50 2,314.50 2,294.50 2,294.50 167
1st Sep 2025 (Mon) 2,325.50 2,325.50 2,317.50 2,314.50 217
29th Aug 2025 (Fri) 2,323.75 2,323.75 2,314.75 2,314.75 31
28th Aug 2025 (Thu) 2,323.50 2,323.75 2,323.50 2,323.75 2
27th Aug 2025 (Wed) 2,314.75 2,323.50 2,314.75 2,323.50 10
26th Aug 2025 (Tue) 2,333.25 2,333.25 2,314.75 2,314.75 14
25th Aug 2025 (Mon) 2,333.25 2,333.25 2,333.25 2,333.25 0
22nd Aug 2025 (Fri) 2,339.00 2,339.00 2,339.00 2,333.25 2,115
21st Aug 2025 (Thu) 2,323.00 2,328.00 2,323.00 2,325.75 6,305
20th Aug 2025 (Wed) 2,321.25 2,321.25 2,321.25 2,332.25 27
19th Aug 2025 (Tue) 2,291.50 2,321.25 2,291.50 2,321.25 1
18th Aug 2025 (Mon) 2,293.50 2,293.50 2,291.50 2,291.50 4,506
15th Aug 2025 (Fri) 2,297.50 2,297.50 2,295.50 2,293.50 3,315
14th Aug 2025 (Thu) 2,277.00 2,280.75 2,277.00 2,280.75 0
13th Aug 2025 (Wed) 2,264.00 2,277.00 2,264.00 2,277.00 897
12th Aug 2025 (Tue) 2,255.50 2,255.50 2,255.50 2,264.00 498
11th Aug 2025 (Mon) 2,264.00 2,264.00 2,261.00 2,260.75 14,436
8th Aug 2025 (Fri) 2,260.75 2,260.75 2,260.75 2,260.75 4,022
7th Aug 2025 (Thu) 2,264.50 2,264.50 2,263.50 2,260.75 6,897
6th Aug 2025 (Wed) 2,254.50 2,254.50 2,254.50 2,233.75 157
5th Aug 2025 (Tue) 2,244.75 2,254.50 2,244.75 2,254.50 23
4th Aug 2025 (Mon) 2,239.50 2,239.50 2,236.00 2,244.75 3,042
1st Aug 2025 (Fri) 2,212.00 2,212.00 2,180.00 2,179.50 25,245
31st Jul 2025 (Thu) 2,261.00 2,261.00 2,261.00 2,247.75 2,150
30th Jul 2025 (Wed) 2,272.25 2,272.25 2,267.75 2,267.75 6
29th Jul 2025 (Tue) 2,266.75 2,272.25 2,266.75 2,272.25 1,403
28th Jul 2025 (Mon) 2,268.50 2,268.50 2,268.50 2,266.75 1,310
25th Jul 2025 (Fri) 2,300.00 2,300.00 2,300.00 2,316.50 111
24th Jul 2025 (Thu) 2,331.50 2,331.50 2,331.50 2,340.00 1,009
23rd Jul 2025 (Wed) 2,299.25 2,341.00 2,299.25 2,341.00 628
22nd Jul 2025 (Tue) 2,299.50 2,300.00 2,294.50 2,299.25 1,991
21st Jul 2025 (Mon) 2,310.50 2,310.50 2,310.50 2,313.00 769
18th Jul 2025 (Fri) 2,313.00 2,319.25 2,313.00 2,319.25 2
17th Jul 2025 (Thu) 2,316.00 2,316.00 2,316.00 2,313.00 4,497
16th Jul 2025 (Wed) 2,298.00 2,303.25 2,298.00 2,303.25 46
15th Jul 2025 (Tue) 2,305.00 2,305.00 2,298.00 2,298.00 20
FTSE 100 Latest
Value9,277.03
Change-6.26