Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,523.00 2,528.25 2,523.00 2,528.25 4
18th Dec 2025 (Thu) 2,499.25 2,523.00 2,499.25 2,523.00 0
17th Dec 2025 (Wed) 2,499.50 2,499.50 2,499.50 2,499.25 41
16th Dec 2025 (Tue) 2,501.00 2,501.00 2,501.00 2,502.75 58
15th Dec 2025 (Mon) 2,496.50 2,501.50 2,496.50 2,501.00 3,233
12th Dec 2025 (Fri) 2,482.00 2,482.00 2,478.50 2,471.75 1,651
11th Dec 2025 (Thu) 2,478.00 2,478.00 2,478.00 2,473.50 401
10th Dec 2025 (Wed) 2,467.50 2,467.50 2,467.50 2,478.00 2
9th Dec 2025 (Tue) 2,506.00 2,506.00 2,480.75 2,480.75 12
8th Dec 2025 (Mon) 2,489.00 2,506.00 2,483.50 2,506.00 1,001
5th Dec 2025 (Fri) 2,475.00 2,480.50 2,475.00 2,475.50 816
4th Dec 2025 (Thu) 2,477.50 2,479.50 2,477.50 2,472.50 5,342
3rd Dec 2025 (Wed) 2,468.75 2,468.75 2,464.00 2,464.00 90
2nd Dec 2025 (Tue) 2,463.00 2,476.00 2,463.00 2,468.75 185
1st Dec 2025 (Mon) 2,461.00 2,462.50 2,461.00 2,462.50 155
28th Nov 2025 (Fri) 2,458.00 2,461.00 2,453.00 2,461.00 3,917
27th Nov 2025 (Thu) 2,454.50 2,454.50 2,454.50 2,458.50 192
26th Nov 2025 (Wed) 2,447.00 2,454.50 2,447.00 2,456.00 2,000
25th Nov 2025 (Tue) 2,440.00 2,440.00 2,440.00 2,445.75 48
24th Nov 2025 (Mon) 2,421.00 2,421.50 2,421.00 2,425.25 432
21st Nov 2025 (Fri) 2,404.50 2,422.75 2,404.50 2,422.75 66
20th Nov 2025 (Thu) 2,399.50 2,399.50 2,399.50 2,404.50 0
19th Nov 2025 (Wed) 2,389.50 2,399.50 2,389.50 2,399.50 247
18th Nov 2025 (Tue) 2,412.75 2,412.75 2,389.50 2,389.50 212
17th Nov 2025 (Mon) 2,424.00 2,424.00 2,412.75 2,412.75 3
14th Nov 2025 (Fri) 2,422.00 2,422.00 2,422.00 2,424.00 6,512
13th Nov 2025 (Thu) 2,460.00 2,460.00 2,460.00 2,445.00 1,767
12th Nov 2025 (Wed) 2,436.75 2,449.00 2,436.75 2,449.00 501
11th Nov 2025 (Tue) 2,387.75 2,436.75 2,387.75 2,436.75 1,503
10th Nov 2025 (Mon) 2,388.50 2,388.50 2,388.50 2,387.75 1,813
7th Nov 2025 (Fri) 2,362.75 2,362.75 2,358.50 2,358.50 49
6th Nov 2025 (Thu) 2,359.00 2,359.00 2,359.00 2,362.75 358
5th Nov 2025 (Wed) 2,362.00 2,369.50 2,362.00 2,369.50 244
4th Nov 2025 (Tue) 2,351.00 2,362.00 2,351.00 2,362.00 2,876
3rd Nov 2025 (Mon) 2,348.00 2,351.00 2,348.00 2,351.00 114
31st Oct 2025 (Fri) 2,349.00 2,349.00 2,349.00 2,348.00 11,643
30th Oct 2025 (Thu) 2,359.00 2,365.50 2,359.00 2,365.50 1
29th Oct 2025 (Wed) 2,364.75 2,364.75 2,359.00 2,359.00 863
28th Oct 2025 (Tue) 2,375.00 2,375.00 2,375.00 2,364.75 121
27th Oct 2025 (Mon) 2,385.50 2,385.50 2,385.50 2,395.75 4,184
24th Oct 2025 (Fri) 2,400.75 2,400.75 2,400.75 2,400.75 1,549
23rd Oct 2025 (Thu) 2,405.25 2,405.25 2,400.75 2,400.75 4
22nd Oct 2025 (Wed) 2,408.00 2,408.00 2,405.25 2,405.25 328
21st Oct 2025 (Tue) 2,417.00 2,417.00 2,402.50 2,408.00 834
FTSE 100 Latest
Value9,897.42
Change59.65