| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 2,297.00 | 2,297.00 | 2,297.00 | 2,304.25 | 243 |
| 2nd Jul 2025 (Wed) | 2,296.25 | 2,303.75 | 2,296.25 | 2,303.75 | 596 |
| 1st Jul 2025 (Tue) | 2,284.50 | 2,296.00 | 2,284.50 | 2,296.25 | 4,271 |
| 30th Jun 2025 (Mon) | 2,302.25 | 2,302.25 | 2,288.00 | 2,288.00 | 145 |
| 27th Jun 2025 (Fri) | 2,310.00 | 2,310.00 | 2,310.00 | 2,302.25 | 1,742 |
| 26th Jun 2025 (Thu) | 2,278.75 | 2,281.25 | 2,278.75 | 2,281.25 | 29 |
| 25th Jun 2025 (Wed) | 2,299.00 | 2,299.00 | 2,278.75 | 2,278.75 | 10 |
| 24th Jun 2025 (Tue) | 2,276.25 | 2,299.00 | 2,276.25 | 2,299.00 | 0 |
| 23rd Jun 2025 (Mon) | 2,281.50 | 2,282.00 | 2,281.50 | 2,276.25 | 847 |
| 20th Jun 2025 (Fri) | 2,288.00 | 2,288.00 | 2,281.50 | 2,279.00 | 6,516 |
| 19th Jun 2025 (Thu) | 2,281.00 | 2,281.00 | 2,281.00 | 2,279.00 | 450 |
| 18th Jun 2025 (Wed) | 2,295.50 | 2,295.50 | 2,295.00 | 2,299.25 | 3,811 |
| 17th Jun 2025 (Tue) | 2,307.00 | 2,307.00 | 2,307.00 | 2,302.50 | 398 |
| 16th Jun 2025 (Mon) | 2,326.00 | 2,326.00 | 2,326.00 | 2,318.75 | 357 |
| 13th Jun 2025 (Fri) | 2,357.50 | 2,357.50 | 2,326.50 | 2,326.50 | 47 |
| 12th Jun 2025 (Thu) | 2,357.75 | 2,357.75 | 2,357.50 | 2,357.50 | 270 |
| 11th Jun 2025 (Wed) | 2,363.75 | 2,363.75 | 2,357.75 | 2,357.75 | 190 |
| 10th Jun 2025 (Tue) | 2,359.25 | 2,363.75 | 2,359.25 | 2,363.75 | 2,336 |
| 9th Jun 2025 (Mon) | 2,364.00 | 2,364.50 | 2,363.00 | 2,359.25 | 1,874 |
| 6th Jun 2025 (Fri) | 2,354.00 | 2,363.50 | 2,354.00 | 2,363.50 | 2,794 |
| 5th Jun 2025 (Thu) | 2,354.25 | 2,354.25 | 2,354.00 | 2,354.00 | 9 |
| 4th Jun 2025 (Wed) | 2,338.00 | 2,354.25 | 2,338.00 | 2,354.25 | 35 |
| 3rd Jun 2025 (Tue) | 2,333.00 | 2,338.00 | 2,333.00 | 2,338.00 | 26 |
| 2nd Jun 2025 (Mon) | 2,334.50 | 2,334.50 | 2,333.00 | 2,333.00 | 795 |
| 30th May 2025 (Fri) | 2,328.00 | 2,334.50 | 2,328.00 | 2,334.50 | 7,192 |
| 29th May 2025 (Thu) | 2,339.00 | 2,339.50 | 2,338.00 | 2,328.00 | 3,341 |
| 28th May 2025 (Wed) | 2,354.25 | 2,354.25 | 2,327.00 | 2,327.00 | 1 |
| 27th May 2025 (Tue) | 2,358.00 | 2,358.00 | 2,358.00 | 2,354.25 | 1,431 |
| 26th May 2025 (Mon) | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0 |
| 23rd May 2025 (Fri) | 2,322.00 | 2,322.00 | 2,322.00 | 2,327.25 | 440 |
| 22nd May 2025 (Thu) | 2,358.25 | 2,358.25 | 2,338.50 | 2,338.50 | 0 |
| 21st May 2025 (Wed) | 2,350.50 | 2,350.50 | 2,348.00 | 2,358.25 | 4,395 |
| 20th May 2025 (Tue) | 2,351.00 | 2,363.25 | 2,351.00 | 2,363.25 | 374 |
| 19th May 2025 (Mon) | 2,348.50 | 2,348.50 | 2,348.50 | 2,351.00 | 1,249 |
| 16th May 2025 (Fri) | 2,325.75 | 2,346.00 | 2,325.75 | 2,346.00 | 19 |
| 15th May 2025 (Thu) | 2,319.00 | 2,320.00 | 2,319.00 | 2,325.75 | 8,395 |
| 14th May 2025 (Wed) | 2,310.50 | 2,310.50 | 2,308.50 | 2,308.50 | 13 |
| 13th May 2025 (Tue) | 2,320.25 | 2,320.25 | 2,310.50 | 2,310.50 | 126 |
| 12th May 2025 (Mon) | 2,317.50 | 2,318.00 | 2,317.50 | 2,320.25 | 1,284 |
| 9th May 2025 (Fri) | 2,297.00 | 2,297.00 | 2,297.00 | 2,293.25 | 398 |
| 8th May 2025 (Thu) | 2,295.00 | 2,295.00 | 2,288.75 | 2,288.75 | 86 |
| 7th May 2025 (Wed) | 2,311.50 | 2,311.50 | 2,294.50 | 2,295.00 | 497 |
| 6th May 2025 (Tue) | 2,318.00 | 2,318.00 | 2,318.00 | 2,316.50 | 741 |
| 5th May 2025 (Mon) | 2,316.60 | 2,316.60 | 2,316.60 | 2,316.60 | 0 |