| Price | 2,833.00p on 18-08-2026 at 18:35:09 |
|---|---|
| Change | -1.25p -0.04% |
| Buy | 2,845.00p |
| Sell | 2,838.00p |
| Last Trade: | Sell 7.00 at 2,842.10p |
| Day's Volume: | 174 |
| Last Close: | 2,841.50p |
| Open: | 2,836.50p |
| ISIN: | LU1169830442 |
| Day's Range | 2,833.00p - 2,836.50p |
| 52wk Range: | 2,271.50p - 2,940.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,843.53066p |
| Shares in Issue: | N/A |
Ubs Etf Uc94 (UC94) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 2,842.10p | Negotiated Trade |
15:25:43 - 18-Aug-26 |
| Buy* | 2 | 2,843.925p | Suspected BUY Trade |
15:10:22 - 18-Aug-26 |
| Buy* | 163 | 2,843.695p | Suspected BUY Trade |
15:01:09 - 18-Aug-26 |
| Sell* | 1 | 2,833.00p | Automatic Execution |
11:14:18 - 18-Aug-26 |
| Buy* | 1 | 2,836.50p | Automatic Execution |
11:01:32 - 18-Aug-26 |
| Sell* | 472 | 2,843.098p | Ordinary |
16:25:36 - 17-Aug-26 |
| Buy* | 7 | 2,848.90p | Suspected BUY Trade |
15:12:25 - 17-Aug-26 |
| Sell* | 17 | 2,848.40p | Negotiated Trade |
12:56:30 - 17-Aug-26 |
| Sell* | 173 | 2,851.00p | Automatic Execution |
10:20:00 - 17-Aug-26 |
| Buy* | 2 | 2,855.35p | Suspected BUY Trade |
15:16:47 - 14-Aug-26 |
Ubs Etf Uc94 (UC94) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:25 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:56 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:49 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
