Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,564.50p on 19-01-2026 at 13:39:59
Change -28.75p -1.11%
Buy 2,564.50p
Sell 2,561.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 2,564.50p
Day's Volume: 105
Last Close: 2,593.25p
Open: 2,577.00p
ISIN: LU1169830442
Day's Range 2,564.50p - 2,577.00p
52wk Range: 2,016.25p - 2,606.50p
Market Capitalisation: £N/A
VWAP: 2,576.40476p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,564.50p Automatic Execution
 09:50:29 - 19-Jan-26
Buy* 100 2,577.00p Automatic Execution
 08:00:54 - 19-Jan-26
Sell* 3 2,584.625p Negotiated Trade
 15:03:30 - 16-Jan-26
Buy* 5 2,588.00p Automatic Execution
 14:51:49 - 16-Jan-26
Buy* 5 2,592.00p Automatic Execution
 13:48:02 - 16-Jan-26
Buy* 3 2,593.50p Automatic Execution
 13:38:20 - 16-Jan-26
Buy* 1 2,601.875p Suspected BUY Trade
 15:06:58 - 15-Jan-26
Buy* 18 2,603.526p Suspected BUY Trade
 08:58:25 - 15-Jan-26
Buy* 1,782 2,606.50p Automatic Execution
 08:18:28 - 15-Jan-26
Buy* 1,782 2,606.50p Automatic Execution
 08:18:28 - 15-Jan-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 2,577.00 2,577.00 2,564.50 2,593.25 105
16th Jan 2026 (Fri) 2,593.50 2,593.50 2,588.00 2,593.25 16
15th Jan 2026 (Thu) 2,606.50 2,606.50 2,606.50 2,604.25 3,583
14th Jan 2026 (Wed) 2,591.50 2,591.50 2,591.50 2,591.50 5
13th Jan 2026 (Tue) 2,585.00 2,585.00 2,585.00 2,572.50 3
12th Jan 2026 (Mon) 2,579.50 2,581.00 2,579.50 2,585.00 819
9th Jan 2026 (Fri) 2,570.50 2,584.00 2,570.50 2,584.00 669
8th Jan 2026 (Thu) 2,571.50 2,571.50 2,568.00 2,570.50 465
7th Jan 2026 (Wed) 2,567.00 2,567.00 2,567.00 2,567.00 605
6th Jan 2026 (Tue) 2,564.00 2,564.00 2,564.00 2,564.00 197
5th Jan 2026 (Mon) 2,550.00 2,550.00 2,550.00 2,547.75 328
2nd Jan 2026 (Fri) 2,558.50 2,558.50 2,547.00 2,550.25 3,750
1st Jan 2026 (Thu) 2,539.75 2,539.75 2,539.75 2,539.75 0
31st Dec 2025 (Wed) 2,545.50 2,545.50 2,545.50 2,539.75 21,829
30th Dec 2025 (Tue) 2,545.50 2,545.50 2,545.50 2,551.25 725
29th Dec 2025 (Mon) 2,544.50 2,544.50 2,544.50 2,539.50 38
26th Dec 2025 (Fri) 2,548.00 2,548.00 2,548.00 2,548.00 0
25th Dec 2025 (Thu) 2,548.00 2,548.00 2,548.00 2,548.00 0
24th Dec 2025 (Wed) 2,541.00 2,548.00 2,541.00 2,548.00 64,133
23rd Dec 2025 (Tue) 2,543.00 2,548.50 2,543.00 2,545.00 6,048
22nd Dec 2025 (Mon) 2,519.00 2,519.00 2,519.00 2,529.75 134
19th Dec 2025 (Fri) 2,523.00 2,528.25 2,523.00 2,528.25 4
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
16th Jan 2026 11:06 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:47 am RNS Net Asset Value(s)
13th Jan 2026 10:46 am RNS Net Asset Value(s)
12th Jan 2026 9:56 am RNS Net Asset Value(s)
9th Jan 2026 12:06 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:31 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,198.62
Change-36.67

Login to your account

Forgot Password?

Not Registered