Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 3,013.00p on 11-11-2026 at 17:55:13
Change 5.50p 0.18%
Buy 3,020.50p
Sell 3,014.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 3,016.375p
Day's Volume: 3,837
Last Close: 3,017.25p
Open: 3,013.00p
ISIN: LU1169830442
Day's Range 3,013.00p - 3,013.00p
52wk Range: 2,366.50p - 3,024.50p
Market Capitalisation: £N/A
VWAP: 3,011.2457p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 3,016.375p Suspected BUY Trade
 15:18:47 - 11-Nov-26
Sell* 35 3,012.125p Negotiated Trade
 15:07:29 - 11-Nov-26
Buy* 49 3,015.649p Suspected BUY Trade
 15:00:47 - 11-Nov-26
Buy* 1,971 3,013.00p Automatic Execution
 14:36:37 - 11-Nov-26
Buy* 1,749 3,009.031p Suspected BUY Trade
 10:00:51 - 11-Nov-26
Buy* 3 3,016.90p Suspected BUY Trade
 15:32:46 - 10-Nov-26
Sell* 270 3,018.00p Automatic Execution
 13:23:36 - 10-Nov-26
Sell* 270 3,013.50p Automatic Execution
 10:27:55 - 10-Nov-26
Sell* 270 3,013.50p Automatic Execution
 10:27:53 - 10-Nov-26
Sell* 270 3,007.00p Automatic Execution
 09:02:21 - 10-Nov-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 3,013.00 3,013.00 3,013.00 3,017.25 3,837
10th Nov 2026 (Tue) 3,014.50 3,018.00 3,006.00 3,011.75 4,863
9th Nov 2026 (Mon) 2,966.50 2,999.00 2,966.50 2,999.00 1,438
6th Nov 2026 (Fri) 2,932.00 2,932.00 2,932.00 2,961.25 246
5th Nov 2026 (Thu) 3,024.50 3,024.50 3,013.00 2,998.00 135
4th Nov 2026 (Wed) 3,007.00 3,012.50 3,006.00 3,011.00 2,806
3rd Nov 2026 (Tue) 2,970.75 2,970.75 2,970.75 2,958.25 2
2nd Nov 2026 (Mon) 2,961.50 2,961.50 2,961.50 2,970.75 3,967
30th Oct 2026 (Fri) 2,962.50 2,971.00 2,962.50 2,966.25 653
29th Oct 2026 (Thu) 2,960.00 2,960.00 2,959.00 2,957.25 102
28th Oct 2026 (Wed) 2,925.00 2,925.00 2,923.50 2,923.50 138
27th Oct 2026 (Tue) 2,916.50 2,926.00 2,913.00 2,925.00 1,903
26th Oct 2026 (Mon) 2,909.00 2,909.00 2,909.00 2,910.75 919
23rd Oct 2026 (Fri) 2,899.50 2,899.50 2,899.50 2,899.00 1,868
22nd Oct 2026 (Thu) 2,908.50 2,908.50 2,908.50 2,914.50 89
21st Oct 2026 (Wed) 2,895.75 2,914.75 2,895.75 2,914.75 126
20th Oct 2026 (Tue) 2,878.75 2,895.75 2,878.75 2,895.75 2
19th Oct 2026 (Mon) 2,872.00 2,872.00 2,872.00 2,878.75 1,500
16th Oct 2026 (Fri) 2,870.00 2,870.50 2,870.00 2,890.50 4,465
15th Oct 2026 (Thu) 2,827.50 2,872.00 2,827.50 2,872.00 1,402
14th Oct 2026 (Wed) 2,791.25 2,827.50 2,791.25 2,827.50 1
13th Oct 2026 (Tue) 2,782.50 2,791.25 2,782.50 2,791.25 102
12th Oct 2026 (Mon) 2,768.50 2,782.50 2,768.50 2,782.50 186
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
10th Nov 2026 11:06 am RNS Net Asset Value(s)
9th Nov 2026 7:25 am RNS Net Asset Value(s)
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:40 am RNS Net Asset Value(s)
4th Nov 2026 7:12 am RNS Net Asset Value(s)
3rd Nov 2026 2:29 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:37 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered