Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,511.50p on 09-03-2026 at 19:40:08
Change -16.00p -0.63%
Buy 2,526.50p
Sell 2,516.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 297.00 at 2,511.50p
Day's Volume: 3,345
Last Close: 2,521.25p
Open: 2,511.50p
ISIN: LU1169830442
Day's Range 2,510.00p - 2,512.50p
52wk Range: 2,016.25p - 2,701.50p
Market Capitalisation: £N/A
VWAP: 2,504.78889p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297 2,511.50p Automatic Execution
 15:36:11 - 09-Mar-26
Sell* 335 2,512.50p Automatic Execution
 15:36:11 - 09-Mar-26
Buy* 415 2,510.00p Automatic Execution
 15:36:01 - 09-Mar-26
Sell* 335 2,511.50p Automatic Execution
 15:36:01 - 09-Mar-26
Sell* 1,162 2,512.65p Negotiated Trade
 15:26:15 - 09-Mar-26
Buy* 99 2,516.85p Suspected BUY Trade
 15:21:44 - 09-Mar-26
Buy* 302 2,481.438p Ordinary
 10:49:34 - 09-Mar-26
Sell* 400 2,474.129p Negotiated Trade
 08:18:09 - 09-Mar-26
Buy* 3 2,537.325p Suspected BUY Trade
 15:22:42 - 06-Mar-26
Sell* 19 2,531.675p Negotiated Trade
 15:18:01 - 06-Mar-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 2,511.50 2,512.50 2,510.00 2,521.25 3,345
6th Mar 2026 (Fri) 2,570.00 2,570.00 2,529.50 2,537.25 800
5th Mar 2026 (Thu) 2,615.00 2,615.00 2,574.50 2,574.50 87
4th Mar 2026 (Wed) 2,625.00 2,626.00 2,625.00 2,615.00 869
3rd Mar 2026 (Tue) 2,609.00 2,609.00 2,609.00 2,592.75 406
2nd Mar 2026 (Mon) 2,663.50 2,667.50 2,663.50 2,669.50 263
27th Feb 2026 (Fri) 2,689.25 2,689.25 2,689.25 2,707.00 38
26th Feb 2026 (Thu) 2,698.00 2,698.00 2,698.00 2,689.25 1
25th Feb 2026 (Wed) 2,701.50 2,701.50 2,695.00 2,698.00 330
24th Feb 2026 (Tue) 2,698.50 2,698.50 2,698.50 2,695.50 384
23rd Feb 2026 (Mon) 2,677.75 2,677.75 2,677.75 2,675.50 107
20th Feb 2026 (Fri) 2,665.50 2,677.75 2,665.50 2,677.75 2
19th Feb 2026 (Thu) 2,665.50 2,665.50 2,665.50 2,665.50 9
18th Feb 2026 (Wed) 2,662.75 2,662.75 2,662.75 2,665.50 34
17th Feb 2026 (Tue) 2,660.50 2,660.50 2,660.50 2,662.75 6,156
16th Feb 2026 (Mon) 2,627.25 2,627.25 2,627.25 2,636.00 256
13th Feb 2026 (Fri) 2,633.00 2,633.00 2,633.00 2,627.25 160
12th Feb 2026 (Thu) 2,615.50 2,615.50 2,615.50 2,614.00 541
11th Feb 2026 (Wed) 2,608.00 2,608.00 2,605.00 2,615.50 7,121
10th Feb 2026 (Tue) 2,614.00 2,614.00 2,614.00 2,613.50 121
9th Feb 2026 (Mon) 2,608.00 2,614.00 2,608.00 2,614.00 20
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
6th Mar 2026 7:01 am RNS Net Asset Value(s)
5th Mar 2026 10:22 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:02 am RNS Net Asset Value(s)
2nd Mar 2026 11:31 am RNS Net Asset Value(s)
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:21 am RNS Net Asset Value(s)
25th Feb 2026 8:07 am RNS Net Asset Value(s)
25th Feb 2026 7:58 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered