Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,740.00p on 15-09-2026 at 18:35:12
Change -14.50p -0.52%
Buy 2,754.00p
Sell 2,745.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,749.325p
Day's Volume: 14,442
Last Close: 2,749.50p
Open: 2,729.00p
ISIN: LU1169830442
Day's Range 2,726.00p - 2,740.00p
52wk Range: 2,271.50p - 2,940.50p
Market Capitalisation: £N/A
VWAP: 2,729.47662p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,749.325p Suspected BUY Trade
 15:11:44 - 15-Sep-26
Sell* 14 2,745.625p Negotiated Trade
 15:06:21 - 15-Sep-26
Sell* 365 2,740.00p Automatic Execution
 14:39:15 - 15-Sep-26
Sell* 1,646 2,731.50p Automatic Execution
 10:21:35 - 15-Sep-26
Sell* 270 2,730.50p Automatic Execution
 10:15:20 - 15-Sep-26
Sell* 270 2,729.50p Automatic Execution
 10:09:21 - 15-Sep-26
Sell* 270 2,730.00p Automatic Execution
 10:07:47 - 15-Sep-26
Sell* 270 2,731.00p Automatic Execution
 10:06:24 - 15-Sep-26
Sell* 270 2,731.00p Automatic Execution
 10:06:22 - 15-Sep-26
Sell* 270 2,729.50p Automatic Execution
 10:00:42 - 15-Sep-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 2,729.00 2,740.00 2,726.00 2,749.50 14,442
14th Sep 2026 (Mon) 2,765.00 2,770.00 2,765.00 2,764.00 1,679
11th Sep 2026 (Fri) 2,750.00 2,760.00 2,746.50 2,745.75 2,988
10th Sep 2026 (Thu) 2,750.00 2,750.00 2,736.25 2,736.25 484
9th Sep 2026 (Wed) 2,752.50 2,752.50 2,750.50 2,750.00 4,313
8th Sep 2026 (Tue) 2,798.50 2,798.50 2,798.50 2,798.50 1,726
7th Sep 2026 (Mon) 2,823.00 2,823.00 2,823.00 2,831.50 552
4th Sep 2026 (Fri) 2,855.00 2,855.00 2,852.50 2,852.50 556
3rd Sep 2026 (Thu) 2,848.75 2,855.00 2,848.75 2,855.00 214
2nd Sep 2026 (Wed) 2,839.75 2,848.75 2,839.75 2,848.75 10
1st Sep 2026 (Tue) 2,838.00 2,838.00 2,838.00 2,839.75 755
31st Aug 2026 (Mon) 2,858.50 2,858.50 2,858.50 2,858.50 0
28th Aug 2026 (Fri) 2,860.00 2,860.00 2,860.00 2,858.50 7
27th Aug 2026 (Thu) 2,854.50 2,854.50 2,853.00 2,855.00 753
26th Aug 2026 (Wed) 2,888.00 2,888.00 2,888.00 2,883.00 932
25th Aug 2026 (Tue) 2,877.50 2,877.50 2,877.00 2,882.25 1,029
24th Aug 2026 (Mon) 2,859.00 2,859.00 2,859.00 2,867.50 405
21st Aug 2026 (Fri) 2,840.50 2,856.50 2,840.00 2,868.75 4,948
20th Aug 2026 (Thu) 2,854.75 2,854.75 2,851.25 2,851.25 31
19th Aug 2026 (Wed) 2,855.50 2,855.50 2,855.50 2,854.75 5,348
18th Aug 2026 (Tue) 2,836.50 2,836.50 2,833.00 2,841.50 174
17th Aug 2026 (Mon) 2,851.00 2,851.00 2,851.00 2,842.75 669
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
15th Sep 2026 8:28 am RNS Net Asset Value(s)
14th Sep 2026 7:42 am RNS Net Asset Value(s)
11th Sep 2026 9:59 am RNS Net Asset Value(s)
10th Sep 2026 10:07 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:13 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered