Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,528.25p on 19-12-2025 at 18:55:13
Change 5.25p 0.21%
Buy 2,546.50p
Sell 2,510.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,525.10p
Day's Volume: 4
Last Close: 2,528.25p
Open: 2,523.00p
ISIN: LU1169830442
Day's Range 0.00p - 0.00p
52wk Range: 2,016.25p - 2,523.00p
Market Capitalisation: £N/A
VWAP: 2,525.325p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,525.10p Negotiated Trade
 15:15:07 - 19-Dec-25
Buy* 3 2,525.40p Suspected BUY Trade
 15:09:42 - 19-Dec-25
Buy* 5 2,502.40p Suspected BUY Trade
 15:12:36 - 17-Dec-25
Sell* 6 2,505.10p Negotiated Trade
 14:59:30 - 17-Dec-25
Buy* 7 2,500.35p Suspected BUY Trade
 10:37:13 - 17-Dec-25
Buy* 22 2,501.00p Suspected BUY Trade
 09:49:32 - 17-Dec-25
Sell* 1 2,499.50p Automatic Execution
 09:20:57 - 17-Dec-25
Sell* 4 2,484.50p Negotiated Trade
 15:36:52 - 16-Dec-25
Buy* 45 2,499.825p Suspected BUY Trade
 15:17:33 - 16-Dec-25
Sell* 9 2,509.10p Negotiated Trade
 09:38:45 - 16-Dec-25
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,523.00 2,528.25 2,523.00 2,528.25 4
18th Dec 2025 (Thu) 2,499.25 2,523.00 2,499.25 2,523.00 0
17th Dec 2025 (Wed) 2,499.50 2,499.50 2,499.50 2,499.25 41
16th Dec 2025 (Tue) 2,501.00 2,501.00 2,501.00 2,502.75 58
15th Dec 2025 (Mon) 2,496.50 2,501.50 2,496.50 2,501.00 3,233
12th Dec 2025 (Fri) 2,482.00 2,482.00 2,478.50 2,471.75 1,651
11th Dec 2025 (Thu) 2,478.00 2,478.00 2,478.00 2,473.50 401
10th Dec 2025 (Wed) 2,467.50 2,467.50 2,467.50 2,478.00 2
9th Dec 2025 (Tue) 2,506.00 2,506.00 2,480.75 2,480.75 12
8th Dec 2025 (Mon) 2,489.00 2,506.00 2,483.50 2,506.00 1,001
5th Dec 2025 (Fri) 2,475.00 2,480.50 2,475.00 2,475.50 816
4th Dec 2025 (Thu) 2,477.50 2,479.50 2,477.50 2,472.50 5,342
3rd Dec 2025 (Wed) 2,468.75 2,468.75 2,464.00 2,464.00 90
2nd Dec 2025 (Tue) 2,463.00 2,476.00 2,463.00 2,468.75 185
1st Dec 2025 (Mon) 2,461.00 2,462.50 2,461.00 2,462.50 155
28th Nov 2025 (Fri) 2,458.00 2,461.00 2,453.00 2,461.00 3,917
27th Nov 2025 (Thu) 2,454.50 2,454.50 2,454.50 2,458.50 192
26th Nov 2025 (Wed) 2,447.00 2,454.50 2,447.00 2,456.00 2,000
25th Nov 2025 (Tue) 2,440.00 2,440.00 2,440.00 2,445.75 48
24th Nov 2025 (Mon) 2,421.00 2,421.50 2,421.00 2,425.25 432
21st Nov 2025 (Fri) 2,404.50 2,422.75 2,404.50 2,422.75 66
20th Nov 2025 (Thu) 2,399.50 2,399.50 2,399.50 2,404.50 0
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
19th Dec 2025 3:14 pm RNS Net Asset Value(s)
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:18 am RNS Net Asset Value(s)
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:21 am RNS Net Asset Value(s)
8th Dec 2025 10:42 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered