Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,882.25p on 26-08-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,879.875p
Day's Volume: 0
Last Close: 2,882.25p
Open: 0.00p
ISIN: LU1169830442
Day's Range 0.00p - 0.00p
52wk Range: 2,271.50p - 2,940.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,879.875p Suspected BUY Trade
 15:15:18 - 25-Aug-26
Sell* 43 2,877.00p Negotiated Trade
 15:12:47 - 25-Aug-26
Sell* 335 2,876.625p Negotiated Trade
 15:11:51 - 25-Aug-26
Buy* 1 2,871.337p Suspected BUY Trade
 14:37:23 - 25-Aug-26
Sell* 270 2,877.00p Automatic Execution
 09:26:11 - 25-Aug-26
Buy* 270 2,877.50p Automatic Execution
 09:25:32 - 25-Aug-26
Buy* 2 2,872.86p Suspected BUY Trade
 08:43:15 - 25-Aug-26
Sell* 87 2,871.989p Negotiated Trade
 08:24:41 - 25-Aug-26
Sell* 17 2,869.125p Negotiated Trade
 08:07:06 - 25-Aug-26
Buy* 35 2,865.993p Suspected BUY Trade
 15:23:35 - 24-Aug-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 2,877.50 2,877.50 2,877.00 2,882.25 1,029
24th Aug 2026 (Mon) 2,859.00 2,859.00 2,859.00 2,867.50 405
21st Aug 2026 (Fri) 2,840.50 2,856.50 2,840.00 2,868.75 4,948
20th Aug 2026 (Thu) 2,854.75 2,854.75 2,851.25 2,851.25 31
19th Aug 2026 (Wed) 2,855.50 2,855.50 2,855.50 2,854.75 5,348
18th Aug 2026 (Tue) 2,836.50 2,836.50 2,833.00 2,841.50 174
17th Aug 2026 (Mon) 2,851.00 2,851.00 2,851.00 2,842.75 669
14th Aug 2026 (Fri) 2,874.75 2,874.75 2,860.25 2,860.25 1,041
13th Aug 2026 (Thu) 2,908.50 2,908.50 2,874.75 2,874.75 1,400
12th Aug 2026 (Wed) 2,917.50 2,917.50 2,917.50 2,908.50 259
11th Aug 2026 (Tue) 2,934.50 2,934.50 2,928.00 2,928.00 2,196
10th Aug 2026 (Mon) 2,928.25 2,936.50 2,928.25 2,936.50 59
7th Aug 2026 (Fri) 2,940.50 2,940.50 2,940.50 2,928.25 8,537
6th Aug 2026 (Thu) 2,926.50 2,926.50 2,926.50 2,915.00 366
5th Aug 2026 (Wed) 2,892.50 2,917.75 2,892.50 2,917.75 1,176
4th Aug 2026 (Tue) 2,879.00 2,892.50 2,879.00 2,892.50 544
3rd Aug 2026 (Mon) 2,872.50 2,879.00 2,872.50 2,879.00 33
31st Jul 2026 (Fri) 2,874.00 2,874.00 2,874.00 2,872.50 4,820
30th Jul 2026 (Thu) 2,896.25 2,896.25 2,876.75 2,876.75 1,934
29th Jul 2026 (Wed) 2,907.50 2,907.50 2,896.25 2,896.25 141
28th Jul 2026 (Tue) 2,913.00 2,913.00 2,913.00 2,907.50 77
27th Jul 2026 (Mon) 2,863.00 2,863.00 2,863.00 2,879.00 31
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:06 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:06 am RNS Net Asset Value(s)
18th Aug 2026 10:21 am RNS Net Asset Value(s)
17th Aug 2026 12:44 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,886.16
Change0.00

Login to your account

Forgot Password?

Not Registered