Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,730.00p on 01-10-2026 at 18:35:13
Change -45.50p -1.64%
Buy 2,732.00p
Sell 2,723.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,726.125p
Day's Volume: 7,729
Last Close: 2,727.50p
Open: 2,731.50p
ISIN: LU1169830442
Day's Range 2,730.00p - 2,740.00p
52wk Range: 2,349.00p - 2,940.50p
Market Capitalisation: £N/A
VWAP: 2,734.0902p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,726.125p Negotiated Trade
 15:30:11 - 01-Oct-26
Sell* 323 2,730.00p Automatic Execution
 15:28:52 - 01-Oct-26
Sell* 270 2,730.00p Automatic Execution
 15:28:19 - 01-Oct-26
Sell* 1 2,733.15p Negotiated Trade
 15:19:00 - 01-Oct-26
Buy* 73 2,739.367p Suspected BUY Trade
 10:06:14 - 01-Oct-26
Sell* 270 2,730.00p Automatic Execution
 09:34:41 - 01-Oct-26
Sell* 270 2,730.00p Automatic Execution
 09:33:07 - 01-Oct-26
Buy* 270 2,730.00p Automatic Execution
 09:32:31 - 01-Oct-26
Buy* 270 2,734.50p Automatic Execution
 09:02:47 - 01-Oct-26
Buy* 270 2,733.00p Automatic Execution
 09:02:12 - 01-Oct-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 2,731.50 2,740.00 2,730.00 2,727.50 7,729
30th Sep 2026 (Wed) 2,782.50 2,782.50 2,773.00 2,773.00 715
29th Sep 2026 (Tue) 2,789.25 2,789.25 2,782.50 2,782.50 1,652
28th Sep 2026 (Mon) 2,788.50 2,789.25 2,788.50 2,789.25 78
25th Sep 2026 (Fri) 2,790.00 2,790.00 2,790.00 2,788.50 1
24th Sep 2026 (Thu) 2,785.00 2,785.00 2,785.00 2,782.50 133
23rd Sep 2026 (Wed) 2,798.00 2,798.00 2,798.00 2,790.00 270
22nd Sep 2026 (Tue) 2,793.50 2,794.75 2,793.50 2,794.75 772
21st Sep 2026 (Mon) 2,772.50 2,772.50 2,772.50 2,793.50 3,857
18th Sep 2026 (Fri) 2,770.50 2,770.50 2,770.50 2,751.00 2,151
17th Sep 2026 (Thu) 2,772.00 2,775.00 2,769.00 2,783.75 31,253
16th Sep 2026 (Wed) 2,758.50 2,760.50 2,755.50 2,760.50 19,641
15th Sep 2026 (Tue) 2,729.00 2,740.00 2,726.00 2,749.50 14,442
14th Sep 2026 (Mon) 2,765.00 2,770.00 2,765.00 2,764.00 1,679
11th Sep 2026 (Fri) 2,750.00 2,760.00 2,746.50 2,745.75 2,988
10th Sep 2026 (Thu) 2,750.00 2,750.00 2,736.25 2,736.25 484
9th Sep 2026 (Wed) 2,752.50 2,752.50 2,750.50 2,750.00 4,313
8th Sep 2026 (Tue) 2,798.50 2,798.50 2,798.50 2,798.50 1,726
7th Sep 2026 (Mon) 2,823.00 2,823.00 2,823.00 2,831.50 552
4th Sep 2026 (Fri) 2,855.00 2,855.00 2,852.50 2,852.50 556
3rd Sep 2026 (Thu) 2,848.75 2,855.00 2,848.75 2,855.00 214
2nd Sep 2026 (Wed) 2,839.75 2,848.75 2,839.75 2,848.75 10
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:46 pm RNS Net Asset Value(s)
29th Sep 2026 9:46 am RNS Net Asset Value(s)
28th Sep 2026 9:02 am RNS Net Asset Value(s)
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:57 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:53 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered