Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,874.75p on 13-08-2026 at 16:45:09
Change -33.75p -1.16%
Buy 2,877.50p
Sell 2,872.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 2,883.325p
Day's Volume: 1,400
Last Close: 2,874.75p
Open: 2,908.50p
ISIN: LU1169830442
Day's Range 0.00p - 0.00p
52wk Range: 2,271.50p - 2,940.50p
Market Capitalisation: £N/A
VWAP: 2,876.75893p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 2,883.325p Suspected BUY Trade
 15:13:50 - 13-Aug-26
Buy* 6 2,883.333p Suspected BUY Trade
 14:36:15 - 13-Aug-26
Sell* 129 2,871.767p Negotiated Trade
 13:29:25 - 13-Aug-26
Buy* 35 2,879.938p Suspected BUY Trade
 10:34:01 - 13-Aug-26
Buy* 520 2,880.546p Suspected BUY Trade
 10:00:23 - 13-Aug-26
Buy* 173 2,879.119p Suspected BUY Trade
 09:10:13 - 13-Aug-26
Sell* 524 2,873.00p Result of RFQ
 08:28:33 - 13-Aug-26
Buy* 6 2,911.375p Suspected BUY Trade
 15:10:45 - 12-Aug-26
Sell* 8 2,910.625p Negotiated Trade
 15:06:04 - 12-Aug-26
Buy* 5 2,911.325p Suspected BUY Trade
 15:00:04 - 12-Aug-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 2,917.50 2,917.50 2,917.50 2,908.50 259
11th Aug 2026 (Tue) 2,934.50 2,934.50 2,928.00 2,928.00 2,196
10th Aug 2026 (Mon) 2,928.25 2,936.50 2,928.25 2,936.50 59
7th Aug 2026 (Fri) 2,940.50 2,940.50 2,940.50 2,928.25 8,537
6th Aug 2026 (Thu) 2,926.50 2,926.50 2,926.50 2,915.00 366
5th Aug 2026 (Wed) 2,892.50 2,917.75 2,892.50 2,917.75 1,176
4th Aug 2026 (Tue) 2,879.00 2,892.50 2,879.00 2,892.50 544
3rd Aug 2026 (Mon) 2,872.50 2,879.00 2,872.50 2,879.00 33
31st Jul 2026 (Fri) 2,874.00 2,874.00 2,874.00 2,872.50 4,820
30th Jul 2026 (Thu) 2,896.25 2,896.25 2,876.75 2,876.75 1,934
29th Jul 2026 (Wed) 2,907.50 2,907.50 2,896.25 2,896.25 141
28th Jul 2026 (Tue) 2,913.00 2,913.00 2,913.00 2,907.50 77
27th Jul 2026 (Mon) 2,863.00 2,863.00 2,863.00 2,879.00 31
24th Jul 2026 (Fri) 2,859.00 2,859.00 2,859.00 2,863.00 4,665
23rd Jul 2026 (Thu) 2,861.75 2,861.75 2,861.75 2,845.00 113
22nd Jul 2026 (Wed) 2,866.50 2,866.50 2,861.75 2,861.75 28
21st Jul 2026 (Tue) 2,862.50 2,862.50 2,862.50 2,866.50 809
20th Jul 2026 (Mon) 2,865.00 2,865.00 2,852.00 2,855.50 3,900
17th Jul 2026 (Fri) 2,853.00 2,871.00 2,853.00 2,871.00 2,269
16th Jul 2026 (Thu) 2,855.50 2,855.50 2,852.00 2,853.00 3,408
15th Jul 2026 (Wed) 2,853.50 2,853.50 2,853.50 2,866.00 44
14th Jul 2026 (Tue) 2,856.25 2,856.25 2,853.50 2,853.50 765
13th Jul 2026 (Mon) 2,858.00 2,858.00 2,858.00 2,856.25 415
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:25 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:53 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:19 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered