Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,936.50p on 10-08-2026 at 18:05:09
Change 8.25p 0.28%
Buy 2,941.50p
Sell 2,931.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 2,934.875p
Day's Volume: 59
Last Close: 2,936.50p
Open: 2,928.25p
ISIN: LU1169830442
Day's Range 0.00p - 0.00p
52wk Range: 2,255.50p - 2,940.50p
Market Capitalisation: £N/A
VWAP: 2,933.97288p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 2,934.875p Suspected BUY Trade
 15:27:49 - 10-Aug-26
Sell* 1 2,929.65p Negotiated Trade
 15:18:45 - 10-Aug-26
Buy* 16 2,931.875p Suspected BUY Trade
 15:15:12 - 10-Aug-26
Buy* 1 2,935.85p Suspected BUY Trade
 15:30:44 - 07-Aug-26
Buy* 8,506 2,939.013p Suspected BUY Trade
 15:01:01 - 07-Aug-26
Buy* 30 2,940.50p Automatic Execution
 11:52:48 - 07-Aug-26
Buy* 1 2,918.325p Suspected BUY Trade
 15:15:47 - 06-Aug-26
Buy* 68 2,922.42p Suspected BUY Trade
 14:40:15 - 06-Aug-26
Sell* 50 2,927.394p Negotiated Trade
 14:17:41 - 06-Aug-26
Buy* 68 2,926.661p Suspected BUY Trade
 13:35:27 - 06-Aug-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2,940.50 2,940.50 2,940.50 2,928.25 8,537
6th Aug 2026 (Thu) 2,926.50 2,926.50 2,926.50 2,915.00 366
5th Aug 2026 (Wed) 2,892.50 2,917.75 2,892.50 2,917.75 1,176
4th Aug 2026 (Tue) 2,879.00 2,892.50 2,879.00 2,892.50 544
3rd Aug 2026 (Mon) 2,872.50 2,879.00 2,872.50 2,879.00 33
31st Jul 2026 (Fri) 2,874.00 2,874.00 2,874.00 2,872.50 4,820
30th Jul 2026 (Thu) 2,896.25 2,896.25 2,876.75 2,876.75 1,934
29th Jul 2026 (Wed) 2,907.50 2,907.50 2,896.25 2,896.25 141
28th Jul 2026 (Tue) 2,913.00 2,913.00 2,913.00 2,907.50 77
27th Jul 2026 (Mon) 2,863.00 2,863.00 2,863.00 2,879.00 31
24th Jul 2026 (Fri) 2,859.00 2,859.00 2,859.00 2,863.00 4,665
23rd Jul 2026 (Thu) 2,861.75 2,861.75 2,861.75 2,845.00 113
22nd Jul 2026 (Wed) 2,866.50 2,866.50 2,861.75 2,861.75 28
21st Jul 2026 (Tue) 2,862.50 2,862.50 2,862.50 2,866.50 809
20th Jul 2026 (Mon) 2,865.00 2,865.00 2,852.00 2,855.50 3,900
17th Jul 2026 (Fri) 2,853.00 2,871.00 2,853.00 2,871.00 2,269
16th Jul 2026 (Thu) 2,855.50 2,855.50 2,852.00 2,853.00 3,408
15th Jul 2026 (Wed) 2,853.50 2,853.50 2,853.50 2,866.00 44
14th Jul 2026 (Tue) 2,856.25 2,856.25 2,853.50 2,853.50 765
13th Jul 2026 (Mon) 2,858.00 2,858.00 2,858.00 2,856.25 415
10th Jul 2026 (Fri) 2,856.50 2,856.50 2,856.50 2,856.50 421
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:53 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:19 am RNS Net Asset Value(s)
29th Jul 2026 11:31 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered