Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,651.50p on 15-05-2026 at 09:43:11
Change 0.00p 0%
Buy 2,636.00p
Sell 2,634.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 2,638.687p
Day's Volume: 966
Last Close: 2,651.50p
Open: 2,651.50p
ISIN: LU1169830442
Day's Range 2,651.50p - 2,651.50p
52wk Range: 2,180.00p - 2,701.50p
Market Capitalisation: £N/A
VWAP: 2,636.30522p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 2,638.687p Suspected BUY Trade
 10:16:10 - 15-May-26
Buy* 948 2,636.26p Ordinary
 09:34:53 - 15-May-26
Sell* 335 2,649.00p Automatic Execution
 14:26:56 - 14-May-26
Sell* 335 2,649.00p Automatic Execution
 14:26:54 - 14-May-26
Sell* 335 2,650.50p Automatic Execution
 14:17:49 - 14-May-26
Sell* 335 2,651.00p Automatic Execution
 14:15:30 - 14-May-26
Sell* 335 2,649.50p Automatic Execution
 13:48:40 - 14-May-26
Sell* 335 2,650.00p Automatic Execution
 12:28:55 - 14-May-26
Sell* 335 2,650.00p Automatic Execution
 12:25:52 - 14-May-26
Sell* 335 2,650.50p Automatic Execution
 12:25:31 - 14-May-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 2,644.00 2,651.00 2,637.50 2,651.50 4,650
13th May 2026 (Wed) 2,613.25 2,633.00 2,613.25 2,633.00 38
12th May 2026 (Tue) 2,615.25 2,615.25 2,613.25 2,613.25 1,548
11th May 2026 (Mon) 2,613.00 2,615.25 2,613.00 2,615.25 74
8th May 2026 (Fri) 2,602.50 2,602.50 2,602.50 2,613.00 452
7th May 2026 (Thu) 2,644.50 2,644.50 2,621.50 2,621.50 120
6th May 2026 (Wed) 2,599.50 2,644.50 2,599.50 2,644.50 383
5th May 2026 (Tue) 2,611.75 2,611.75 2,599.50 2,599.50 0
4th May 2026 (Mon) 2,611.75 2,611.75 2,611.75 2,611.75 0
1st May 2026 (Fri) 2,615.00 2,615.00 2,615.00 2,611.75 119
30th Apr 2026 (Thu) 2,606.50 2,606.50 2,606.50 2,607.00 1,336
29th Apr 2026 (Wed) 2,604.25 2,604.25 2,587.00 2,587.00 3
28th Apr 2026 (Tue) 2,609.00 2,609.00 2,604.25 2,604.25 6
27th Apr 2026 (Mon) 2,605.00 2,605.00 2,605.00 2,609.00 395
24th Apr 2026 (Fri) 2,627.50 2,627.50 2,611.00 2,611.00 1,020
23rd Apr 2026 (Thu) 2,622.50 2,627.50 2,622.50 2,627.50 2,189
22nd Apr 2026 (Wed) 2,591.00 2,591.00 2,591.00 2,594.00 588
21st Apr 2026 (Tue) 2,622.00 2,626.00 2,615.00 2,605.25 24,652
20th Apr 2026 (Mon) 2,623.00 2,623.00 2,623.00 2,634.50 580
17th Apr 2026 (Fri) 2,598.50 2,646.25 2,598.50 2,646.25 65
16th Apr 2026 (Thu) 2,610.00 2,611.50 2,598.00 2,598.50 10,071
15th Apr 2026 (Wed) 2,613.50 2,613.50 2,606.50 2,606.50 263
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:17 am RNS Net Asset Value(s)
7th May 2026 12:27 pm RNS Net Asset Value(s)
6th May 2026 12:59 pm RNS Net Asset Value(s)
5th May 2026 10:18 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,227.16
Change-145.77

Login to your account

Forgot Password?

Not Registered