Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,633.00p on 13-02-2026 at 19:35:13
Change 13.25p 0.51%
Buy 2,636.50p
Sell 2,618.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94.00 at 2,633.00p
Day's Volume: 160
Last Close: 2,627.25p
Open: 2,633.00p
ISIN: LU1169830442
Day's Range 2,633.00p - 2,633.00p
52wk Range: 2,016.25p - 2,633.00p
Market Capitalisation: £N/A
VWAP: 2,628.94906p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 2,633.00p Automatic Execution
 16:25:44 - 13-Feb-26
Buy* 5 2,625.40p Suspected BUY Trade
 15:15:39 - 13-Feb-26
Sell* 34 2,620.675p Negotiated Trade
 15:11:03 - 13-Feb-26
Sell* 2 2,618.70p Negotiated Trade
 15:02:11 - 13-Feb-26
Buy* 25 2,626.50p Result of RFQ
 08:31:29 - 13-Feb-26
Sell* 211 2,624.65p Negotiated Trade
 15:15:29 - 12-Feb-26
Buy* 2 2,625.40p Suspected BUY Trade
 15:11:26 - 12-Feb-26
Buy* 119 2,617.903p Suspected BUY Trade
 12:03:23 - 12-Feb-26
Buy* 18 2,620.706p Suspected BUY Trade
 11:24:42 - 12-Feb-26
Buy* 190 2,624.722p Suspected BUY Trade
 09:29:03 - 12-Feb-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 2,633.00 2,633.00 2,633.00 2,627.25 160
12th Feb 2026 (Thu) 2,615.50 2,615.50 2,615.50 2,614.00 541
11th Feb 2026 (Wed) 2,608.00 2,608.00 2,605.00 2,615.50 7,121
10th Feb 2026 (Tue) 2,614.00 2,614.00 2,614.00 2,613.50 121
9th Feb 2026 (Mon) 2,608.00 2,614.00 2,608.00 2,614.00 20
6th Feb 2026 (Fri) 2,605.50 2,608.00 2,605.50 2,608.00 57
5th Feb 2026 (Thu) 2,607.25 2,607.25 2,605.50 2,605.50 386
4th Feb 2026 (Wed) 2,601.50 2,601.50 2,601.50 2,607.25 27
3rd Feb 2026 (Tue) 2,576.50 2,576.50 2,576.50 2,581.50 1,309
2nd Feb 2026 (Mon) 2,590.00 2,590.00 2,590.00 2,588.75 176
30th Jan 2026 (Fri) 2,545.00 2,554.50 2,545.00 2,549.25 334
29th Jan 2026 (Thu) 2,527.50 2,545.50 2,527.50 2,539.25 3,051
28th Jan 2026 (Wed) 2,535.00 2,535.00 2,535.00 2,519.25 464
27th Jan 2026 (Tue) 2,549.50 2,549.50 2,549.50 2,558.75 1,022
26th Jan 2026 (Mon) 2,538.50 2,538.50 2,538.50 2,542.00 670
23rd Jan 2026 (Fri) 2,553.00 2,553.00 2,544.00 2,546.75 1,524
22nd Jan 2026 (Thu) 2,548.00 2,548.00 2,548.00 2,561.25 799
21st Jan 2026 (Wed) 2,549.00 2,549.00 2,549.00 2,548.00 226
20th Jan 2026 (Tue) 2,543.50 2,543.50 2,543.50 2,549.00 521
19th Jan 2026 (Mon) 2,577.00 2,577.00 2,564.50 2,564.75 464
16th Jan 2026 (Fri) 2,593.50 2,593.50 2,588.00 2,593.25 16
15th Jan 2026 (Thu) 2,606.50 2,606.50 2,606.50 2,604.25 3,583
14th Jan 2026 (Wed) 2,591.50 2,591.50 2,591.50 2,591.50 5
13th Jan 2026 (Tue) 2,585.00 2,585.00 2,585.00 2,572.50 3
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:19 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:47 am RNS Net Asset Value(s)
6th Feb 2026 10:18 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered