Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,760.00p on 09-10-2026 at 18:05:12
Change 33.50p 1.22%
Buy 2,773.50p
Sell 2,763.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 2,760.00p
Day's Volume: 91
Last Close: 2,768.50p
Open: 2,760.00p
ISIN: LU1169830442
Day's Range 2,760.00p - 2,760.00p
52wk Range: 2,349.00p - 2,940.50p
Market Capitalisation: £N/A
VWAP: 2,761.35055p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,760.00p Automatic Execution
 15:48:00 - 09-Oct-26
Buy* 4 2,769.375p Suspected BUY Trade
 15:16:57 - 09-Oct-26
Buy* 1 2,759.00p Suspected BUY Trade
 12:11:41 - 09-Oct-26
Buy* 36 2,762.40p Suspected BUY Trade
 09:02:30 - 09-Oct-26
Buy* 90 2,736.00p Automatic Execution
 16:17:13 - 08-Oct-26
Buy* 105 2,736.50p Automatic Execution
 16:17:03 - 08-Oct-26
Buy* 99 2,736.50p Automatic Execution
 16:16:53 - 08-Oct-26
Buy* 75 2,736.50p Automatic Execution
 16:16:43 - 08-Oct-26
Buy* 121 2,736.50p Automatic Execution
 16:16:33 - 08-Oct-26
Buy* 85 2,736.00p Automatic Execution
 16:16:03 - 08-Oct-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,760.00 2,760.00 2,760.00 2,768.50 91
8th Oct 2026 (Thu) 2,736.50 2,737.00 2,735.50 2,735.00 1,886
7th Oct 2026 (Wed) 2,754.00 2,762.50 2,754.00 2,765.50 1,758
6th Oct 2026 (Tue) 2,749.75 2,761.75 2,749.75 2,761.75 574
5th Oct 2026 (Mon) 2,739.00 2,749.75 2,739.00 2,749.75 5,536
2nd Oct 2026 (Fri) 2,741.50 2,741.50 2,739.00 2,739.00 1,773
1st Oct 2026 (Thu) 2,731.50 2,740.00 2,730.00 2,727.50 7,729
30th Sep 2026 (Wed) 2,782.50 2,782.50 2,773.00 2,773.00 715
29th Sep 2026 (Tue) 2,789.25 2,789.25 2,782.50 2,782.50 1,652
28th Sep 2026 (Mon) 2,788.50 2,789.25 2,788.50 2,789.25 78
25th Sep 2026 (Fri) 2,790.00 2,790.00 2,790.00 2,788.50 1
24th Sep 2026 (Thu) 2,785.00 2,785.00 2,785.00 2,782.50 133
23rd Sep 2026 (Wed) 2,798.00 2,798.00 2,798.00 2,790.00 270
22nd Sep 2026 (Tue) 2,793.50 2,794.75 2,793.50 2,794.75 772
21st Sep 2026 (Mon) 2,772.50 2,772.50 2,772.50 2,793.50 3,857
18th Sep 2026 (Fri) 2,770.50 2,770.50 2,770.50 2,751.00 2,151
17th Sep 2026 (Thu) 2,772.00 2,775.00 2,769.00 2,783.75 31,253
16th Sep 2026 (Wed) 2,758.50 2,760.50 2,755.50 2,760.50 19,641
15th Sep 2026 (Tue) 2,729.00 2,740.00 2,726.00 2,749.50 14,442
14th Sep 2026 (Mon) 2,765.00 2,770.00 2,765.00 2,764.00 1,679
11th Sep 2026 (Fri) 2,750.00 2,760.00 2,746.50 2,745.75 2,988
10th Sep 2026 (Thu) 2,750.00 2,750.00 2,736.25 2,736.25 484
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:57 am RNS Net Asset Value(s)
2nd Oct 2026 9:29 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:46 pm RNS Net Asset Value(s)
29th Sep 2026 9:46 am RNS Net Asset Value(s)
28th Sep 2026 9:02 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered