Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,675.00p on 05-06-2026 at 17:05:13
Change 6.25p 0.23%
Buy 2,678.00p
Sell 2,672.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,681.849p
Day's Volume: 2,004
Last Close: 2,675.00p
Open: 2,668.75p
ISIN: LU1169830442
Day's Range 0.00p - 0.00p
52wk Range: 2,180.00p - 2,715.00p
Market Capitalisation: £N/A
VWAP: 2,676.848p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,681.849p Suspected BUY Trade
 13:34:52 - 05-Jun-26
Buy* 2,000 2,676.838p Suspected BUY Trade
 11:35:23 - 05-Jun-26
Buy* 3 2,669.375p Suspected BUY Trade
 15:32:13 - 04-Jun-26
Sell* 7 2,669.15p Negotiated Trade
 15:30:02 - 04-Jun-26
Buy* 26 2,671.50p Suspected BUY Trade
 14:21:32 - 04-Jun-26
Sell* 47 2,665.00p Automatic Execution
 12:32:38 - 04-Jun-26
Sell* 335 2,665.00p Automatic Execution
 12:32:36 - 04-Jun-26
Sell* 1 2,662.00p Automatic Execution
 10:09:08 - 04-Jun-26
Sell* 2 2,664.00p Automatic Execution
 10:05:42 - 04-Jun-26
Buy* 100 2,666.00p Automatic Execution
 09:18:37 - 04-Jun-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 2,668.75 2,675.00 2,668.75 2,675.00 2,004
4th Jun 2026 (Thu) 2,666.00 2,666.00 2,662.00 2,668.75 521
3rd Jun 2026 (Wed) 2,649.50 2,649.50 2,644.50 2,644.25 4,010
2nd Jun 2026 (Tue) 2,676.00 2,676.00 2,676.00 2,664.25 156
1st Jun 2026 (Mon) 2,703.25 2,703.25 2,658.50 2,658.50 756
29th May 2026 (Fri) 2,712.00 2,712.00 2,709.50 2,703.25 7,344
28th May 2026 (Thu) 2,695.00 2,695.00 2,692.50 2,692.50 45,378
27th May 2026 (Wed) 2,713.50 2,715.00 2,709.50 2,716.00 5,296
26th May 2026 (Tue) 2,710.50 2,710.50 2,699.50 2,699.50 2,842
25th May 2026 (Mon) 2,691.25 2,691.25 2,691.25 2,691.25 0
22nd May 2026 (Fri) 2,690.00 2,693.00 2,690.00 2,691.25 520
21st May 2026 (Thu) 2,682.25 2,687.50 2,682.25 2,687.50 391
20th May 2026 (Wed) 2,668.00 2,682.00 2,663.00 2,682.25 12,846
19th May 2026 (Tue) 2,640.50 2,663.50 2,640.50 2,663.50 86
18th May 2026 (Mon) 2,639.50 2,639.50 2,639.50 2,640.50 13
15th May 2026 (Fri) 2,651.50 2,651.50 2,651.50 2,633.50 1,085
14th May 2026 (Thu) 2,644.00 2,651.00 2,637.50 2,651.50 4,650
13th May 2026 (Wed) 2,613.25 2,633.00 2,613.25 2,633.00 38
12th May 2026 (Tue) 2,615.25 2,615.25 2,613.25 2,613.25 1,548
11th May 2026 (Mon) 2,613.00 2,615.25 2,613.00 2,615.25 74
8th May 2026 (Fri) 2,602.50 2,602.50 2,602.50 2,613.00 452
7th May 2026 (Thu) 2,644.50 2,644.50 2,621.50 2,621.50 120
6th May 2026 (Wed) 2,599.50 2,644.50 2,599.50 2,644.50 383
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
5th Jun 2026 9:23 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:44 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:03 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered