Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,680.00p on 20-05-2026 at 16:30:00
Change 18.75p 0.7%
Buy 2,696.50p
Sell 2,668.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,680.00p
Day's Volume: 12,846
Last Close: 2,682.25p
Open: 2,668.00p
ISIN: LU1169830442
Day's Range 2,663.00p - 2,682.00p
52wk Range: 2,180.00p - 2,701.50p
Market Capitalisation: £N/A
VWAP: 2,670.46656p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,680.00p Automatic Execution
 16:29:46 - 20-May-26
Buy* 335 2,679.50p Automatic Execution
 15:29:36 - 20-May-26
Buy* 216 2,680.50p Automatic Execution
 15:27:57 - 20-May-26
Buy* 207 2,679.50p Automatic Execution
 15:26:37 - 20-May-26
Buy* 166 2,679.50p Automatic Execution
 15:25:37 - 20-May-26
Buy* 183 2,679.50p Automatic Execution
 15:24:27 - 20-May-26
Sell* 6 2,676.10p Negotiated Trade
 15:23:30 - 20-May-26
Buy* 225 2,679.50p Automatic Execution
 15:22:57 - 20-May-26
Buy* 215 2,679.50p Automatic Execution
 15:21:37 - 20-May-26
Buy* 244 2,682.00p Automatic Execution
 15:20:07 - 20-May-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,668.00 2,682.00 2,663.00 2,682.25 12,846
19th May 2026 (Tue) 2,640.50 2,663.50 2,640.50 2,663.50 86
18th May 2026 (Mon) 2,639.50 2,639.50 2,639.50 2,640.50 13
15th May 2026 (Fri) 2,651.50 2,651.50 2,651.50 2,633.50 1,085
14th May 2026 (Thu) 2,644.00 2,651.00 2,637.50 2,651.50 4,650
13th May 2026 (Wed) 2,613.25 2,633.00 2,613.25 2,633.00 38
12th May 2026 (Tue) 2,615.25 2,615.25 2,613.25 2,613.25 1,548
11th May 2026 (Mon) 2,613.00 2,615.25 2,613.00 2,615.25 74
8th May 2026 (Fri) 2,602.50 2,602.50 2,602.50 2,613.00 452
7th May 2026 (Thu) 2,644.50 2,644.50 2,621.50 2,621.50 120
6th May 2026 (Wed) 2,599.50 2,644.50 2,599.50 2,644.50 383
5th May 2026 (Tue) 2,611.75 2,611.75 2,599.50 2,599.50 0
4th May 2026 (Mon) 2,611.75 2,611.75 2,611.75 2,611.75 0
1st May 2026 (Fri) 2,615.00 2,615.00 2,615.00 2,611.75 119
30th Apr 2026 (Thu) 2,606.50 2,606.50 2,606.50 2,607.00 1,336
29th Apr 2026 (Wed) 2,604.25 2,604.25 2,587.00 2,587.00 3
28th Apr 2026 (Tue) 2,609.00 2,609.00 2,604.25 2,604.25 6
27th Apr 2026 (Mon) 2,605.00 2,605.00 2,605.00 2,609.00 395
24th Apr 2026 (Fri) 2,627.50 2,627.50 2,611.00 2,611.00 1,020
23rd Apr 2026 (Thu) 2,622.50 2,627.50 2,622.50 2,627.50 2,189
22nd Apr 2026 (Wed) 2,591.00 2,591.00 2,591.00 2,594.00 588
21st Apr 2026 (Tue) 2,622.00 2,626.00 2,615.00 2,605.25 24,652
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
20th May 2026 8:14 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:11 am RNS Net Asset Value(s)
15th May 2026 7:26 am RNS Net Asset Value(s)
14th May 2026 7:48 am RNS Net Asset Value(s)
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:17 am RNS Net Asset Value(s)
7th May 2026 12:27 pm RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered