Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,606.50p on 30-04-2026 at 18:50:09
Change 20.00p 0.77%
Buy 2,611.50p
Sell 2,602.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 2,606.43p
Day's Volume: 1,336
Last Close: 2,607.00p
Open: 2,606.50p
ISIN: LU1169830442
Day's Range 2,606.50p - 2,606.50p
52wk Range: 2,180.00p - 2,701.50p
Market Capitalisation: £N/A
VWAP: 2,606.44188p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 2,606.43p Ordinary
 16:21:53 - 30-Apr-26
Sell* 335 2,606.50p Automatic Execution
 15:57:39 - 30-Apr-26
Sell* 1 2,578.625p Negotiated Trade
 15:56:13 - 29-Apr-26
Sell* 2 2,580.65p Negotiated Trade
 15:43:48 - 29-Apr-26
Buy* 1 2,597.875p Suspected BUY Trade
 15:18:24 - 28-Apr-26
Sell* 3 2,593.65p Negotiated Trade
 15:16:02 - 28-Apr-26
Buy* 2 2,596.875p Suspected BUY Trade
 15:07:29 - 28-Apr-26
Buy* 1 2,613.375p Suspected BUY Trade
 15:11:02 - 27-Apr-26
Sell* 3 2,612.60p Negotiated Trade
 15:06:35 - 27-Apr-26
Sell* 92 2,605.00p Automatic Execution
 09:36:51 - 27-Apr-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 2,606.50 2,606.50 2,606.50 2,607.00 1,336
29th Apr 2026 (Wed) 2,604.25 2,604.25 2,587.00 2,587.00 3
28th Apr 2026 (Tue) 2,609.00 2,609.00 2,604.25 2,604.25 6
27th Apr 2026 (Mon) 2,605.00 2,605.00 2,605.00 2,609.00 395
24th Apr 2026 (Fri) 2,627.50 2,627.50 2,611.00 2,611.00 1,020
23rd Apr 2026 (Thu) 2,622.50 2,627.50 2,622.50 2,627.50 2,189
22nd Apr 2026 (Wed) 2,591.00 2,591.00 2,591.00 2,594.00 588
21st Apr 2026 (Tue) 2,622.00 2,626.00 2,615.00 2,605.25 24,652
20th Apr 2026 (Mon) 2,623.00 2,623.00 2,623.00 2,634.50 580
17th Apr 2026 (Fri) 2,598.50 2,646.25 2,598.50 2,646.25 65
16th Apr 2026 (Thu) 2,610.00 2,611.50 2,598.00 2,598.50 10,071
15th Apr 2026 (Wed) 2,613.50 2,613.50 2,606.50 2,606.50 263
14th Apr 2026 (Tue) 2,592.25 2,617.00 2,592.25 2,617.00 5
13th Apr 2026 (Mon) 2,594.00 2,594.00 2,592.25 2,592.25 90
10th Apr 2026 (Fri) 2,582.50 2,582.50 2,582.50 2,594.00 16
9th Apr 2026 (Thu) 2,577.00 2,577.00 2,577.00 2,582.50 11
8th Apr 2026 (Wed) 2,571.50 2,571.50 2,571.50 2,573.25 2,545
7th Apr 2026 (Tue) 2,561.00 2,561.00 2,525.00 2,514.75 3,138
6th Apr 2026 (Mon) 2,547.50 2,547.50 2,547.50 2,547.50 0
3rd Apr 2026 (Fri) 2,547.50 2,547.50 2,547.50 2,547.50 0
2nd Apr 2026 (Thu) 2,531.50 2,533.00 2,531.50 2,547.50 116
1st Apr 2026 (Wed) 2,556.50 2,556.50 2,556.50 2,550.25 3,361
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
30th Apr 2026 7:52 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:15 am RNS Net Asset Value(s)
27th Apr 2026 9:02 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:36 am RNS Net Asset Value(s)
21st Apr 2026 8:11 am RNS Net Asset Value(s)
20th Apr 2026 8:05 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered