Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,548.50p on 02-01-2026 at 19:40:08
Change 10.50p 0.41%
Buy 2,557.50p
Sell 2,543.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 335.00 at 2,548.50p
Day's Volume: 3,750
Last Close: 2,550.25p
Open: 2,558.50p
ISIN: LU1169830442
Day's Range 2,547.00p - 2,558.50p
52wk Range: 2,016.25p - 2,558.50p
Market Capitalisation: £N/A
VWAP: 2,553.48413p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 335 2,548.50p Automatic Execution
 16:11:26 - 02-Jan-26
Sell* 335 2,547.50p Automatic Execution
 16:08:21 - 02-Jan-26
Buy* 1 2,553.325p Suspected BUY Trade
 15:43:43 - 02-Jan-26
Sell* 4 2,545.775p Negotiated Trade
 15:30:33 - 02-Jan-26
Sell* 335 2,547.00p Automatic Execution
 15:22:51 - 02-Jan-26
Buy* 59 2,550.325p Suspected BUY Trade
 15:18:04 - 02-Jan-26
Sell* 1 2,544.875p Negotiated Trade
 15:13:46 - 02-Jan-26
Sell* 335 2,549.00p Automatic Execution
 15:12:56 - 02-Jan-26
Sell* 335 2,554.00p Automatic Execution
 15:01:39 - 02-Jan-26
Sell* 335 2,556.00p Automatic Execution
 14:48:34 - 02-Jan-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 2,558.50 2,558.50 2,547.00 2,550.25 3,750
1st Jan 2026 (Thu) 2,539.75 2,539.75 2,539.75 2,539.75 0
31st Dec 2025 (Wed) 2,545.50 2,545.50 2,545.50 2,539.75 21,829
30th Dec 2025 (Tue) 2,545.50 2,545.50 2,545.50 2,551.25 725
29th Dec 2025 (Mon) 2,544.50 2,544.50 2,544.50 2,539.50 38
26th Dec 2025 (Fri) 2,548.00 2,548.00 2,548.00 2,548.00 0
25th Dec 2025 (Thu) 2,548.00 2,548.00 2,548.00 2,548.00 0
24th Dec 2025 (Wed) 2,541.00 2,548.00 2,541.00 2,548.00 64,133
23rd Dec 2025 (Tue) 2,543.00 2,548.50 2,543.00 2,545.00 6,048
22nd Dec 2025 (Mon) 2,519.00 2,519.00 2,519.00 2,529.75 134
19th Dec 2025 (Fri) 2,523.00 2,528.25 2,523.00 2,528.25 4
18th Dec 2025 (Thu) 2,499.25 2,523.00 2,499.25 2,523.00 0
17th Dec 2025 (Wed) 2,499.50 2,499.50 2,499.50 2,499.25 41
16th Dec 2025 (Tue) 2,501.00 2,501.00 2,501.00 2,502.75 58
15th Dec 2025 (Mon) 2,496.50 2,501.50 2,496.50 2,501.00 3,233
12th Dec 2025 (Fri) 2,482.00 2,482.00 2,478.50 2,471.75 1,651
11th Dec 2025 (Thu) 2,478.00 2,478.00 2,478.00 2,473.50 401
10th Dec 2025 (Wed) 2,467.50 2,467.50 2,467.50 2,478.00 2
9th Dec 2025 (Tue) 2,506.00 2,506.00 2,480.75 2,480.75 12
8th Dec 2025 (Mon) 2,489.00 2,506.00 2,483.50 2,506.00 1,001
5th Dec 2025 (Fri) 2,475.00 2,480.50 2,475.00 2,475.50 816
4th Dec 2025 (Thu) 2,477.50 2,479.50 2,477.50 2,472.50 5,342
3rd Dec 2025 (Wed) 2,468.75 2,468.75 2,464.00 2,464.00 90
2nd Dec 2025 (Tue) 2,463.00 2,476.00 2,463.00 2,468.75 185
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:56 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:29 am RNS Net Asset Value(s)
23rd Dec 2025 10:15 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:14 pm RNS Net Asset Value(s)
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:18 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered