Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,838.00p on 26-06-2026 at 16:30:00
Change -11.50p -0.4%
Buy 2,840.50p
Sell 2,836.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,838.00p
Day's Volume: 3
Last Close: 2,838.25p
Open: 2,838.00p
ISIN: LU1169830442
Day's Range 2,838.00p - 2,838.00p
52wk Range: 2,180.00p - 2,849.75p
Market Capitalisation: £N/A
VWAP: 2,836.11667p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,838.00p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 1 2,832.35p Suspected BUY Trade
 15:04:58 - 26-Jun-26
Sell* 49 2,853.678p Negotiated Trade
 15:40:25 - 25-Jun-26
Buy* 149 2,854.85p Suspected BUY Trade
 15:15:29 - 25-Jun-26
Sell* 1 2,853.15p Negotiated Trade
 15:15:18 - 25-Jun-26
Buy* 1 2,853.35p Suspected BUY Trade
 15:05:42 - 25-Jun-26
Sell* 2 2,829.00p Automatic Execution
 16:24:42 - 24-Jun-26
Buy* 1 2,826.85p Suspected BUY Trade
 15:16:22 - 24-Jun-26
Buy* 174 2,810.40p Suspected BUY Trade
 10:18:46 - 24-Jun-26
Buy* 124 2,812.641p Suspected BUY Trade
 10:15:46 - 24-Jun-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 2,827.50 2,849.75 2,827.50 2,849.75 200
24th Jun 2026 (Wed) 2,829.00 2,829.00 2,829.00 2,827.50 651
23rd Jun 2026 (Tue) 2,788.00 2,788.00 2,788.00 2,787.00 27
22nd Jun 2026 (Mon) 2,755.75 2,775.00 2,755.75 2,775.00 170
19th Jun 2026 (Fri) 2,754.00 2,758.50 2,749.00 2,755.75 402
18th Jun 2026 (Thu) 2,774.00 2,774.00 2,774.00 2,757.50 3,082
17th Jun 2026 (Wed) 2,753.00 2,753.00 2,753.00 2,763.25 38
16th Jun 2026 (Tue) 2,746.50 2,753.50 2,746.50 2,753.00 2,135
15th Jun 2026 (Mon) 2,759.00 2,759.00 2,759.00 2,746.00 762
12th Jun 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,744.75 3
11th Jun 2026 (Thu) 2,690.25 2,707.25 2,690.25 2,707.25 1
10th Jun 2026 (Wed) 2,693.00 2,694.50 2,691.50 2,690.25 38
9th Jun 2026 (Tue) 2,684.00 2,684.00 2,684.00 2,675.75 310
8th Jun 2026 (Mon) 2,675.00 2,675.00 2,669.50 2,669.50 881
5th Jun 2026 (Fri) 2,668.75 2,675.00 2,668.75 2,675.00 2,004
4th Jun 2026 (Thu) 2,666.00 2,666.00 2,662.00 2,668.75 521
3rd Jun 2026 (Wed) 2,649.50 2,649.50 2,644.50 2,644.25 4,010
2nd Jun 2026 (Tue) 2,676.00 2,676.00 2,676.00 2,664.25 156
1st Jun 2026 (Mon) 2,703.25 2,703.25 2,658.50 2,658.50 756
29th May 2026 (Fri) 2,712.00 2,712.00 2,709.50 2,703.25 7,344
28th May 2026 (Thu) 2,695.00 2,695.00 2,692.50 2,692.50 45,378
27th May 2026 (Wed) 2,713.50 2,715.00 2,709.50 2,716.00 5,296
26th May 2026 (Tue) 2,710.50 2,710.50 2,699.50 2,699.50 2,842
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
25th Jun 2026 10:09 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:05 am RNS Net Asset Value(s)
22nd Jun 2026 8:48 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:37 am RNS Net Asset Value(s)
16th Jun 2026 10:30 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered