Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,848.75p on 03-09-2026 at 15:29:13
Change 0.00p 0%
Buy 2,855.00p
Sell 2,851.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 211.00 at 2,849.651p
Day's Volume: 214
Last Close: 2,848.75p
Open: 2,848.75p
ISIN: LU1169830442
Day's Range 0.00p - 0.00p
52wk Range: 2,271.50p - 2,940.50p
Market Capitalisation: £N/A
VWAP: 2,849.63557p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 2,849.651p Ordinary
 16:27:54 - 03-Sep-26
Sell* 1 2,843.15p Negotiated Trade
 15:21:39 - 03-Sep-26
Buy* 1 2,856.50p Suspected BUY Trade
 12:40:45 - 03-Sep-26
Buy* 1 2,846.00p Suspected BUY Trade
 08:49:30 - 03-Sep-26
Buy* 2 2,847.375p Suspected BUY Trade
 15:31:54 - 02-Sep-26
Sell* 1 2,845.65p Negotiated Trade
 15:25:28 - 02-Sep-26
Buy* 1 2,845.85p Suspected BUY Trade
 15:17:48 - 02-Sep-26
Buy* 6 2,838.878p Suspected BUY Trade
 09:39:04 - 02-Sep-26
Buy* 19 2,837.85p Suspected BUY Trade
 15:31:50 - 01-Sep-26
Sell* 2 2,838.00p Automatic Execution
 15:29:44 - 01-Sep-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 2,839.75 2,848.75 2,839.75 2,848.75 10
1st Sep 2026 (Tue) 2,838.00 2,838.00 2,838.00 2,839.75 755
31st Aug 2026 (Mon) 2,858.50 2,858.50 2,858.50 2,858.50 0
28th Aug 2026 (Fri) 2,860.00 2,860.00 2,860.00 2,858.50 7
27th Aug 2026 (Thu) 2,854.50 2,854.50 2,853.00 2,855.00 753
26th Aug 2026 (Wed) 2,888.00 2,888.00 2,888.00 2,883.00 932
25th Aug 2026 (Tue) 2,877.50 2,877.50 2,877.00 2,882.25 1,029
24th Aug 2026 (Mon) 2,859.00 2,859.00 2,859.00 2,867.50 405
21st Aug 2026 (Fri) 2,840.50 2,856.50 2,840.00 2,868.75 4,948
20th Aug 2026 (Thu) 2,854.75 2,854.75 2,851.25 2,851.25 31
19th Aug 2026 (Wed) 2,855.50 2,855.50 2,855.50 2,854.75 5,348
18th Aug 2026 (Tue) 2,836.50 2,836.50 2,833.00 2,841.50 174
17th Aug 2026 (Mon) 2,851.00 2,851.00 2,851.00 2,842.75 669
14th Aug 2026 (Fri) 2,874.75 2,874.75 2,860.25 2,860.25 1,041
13th Aug 2026 (Thu) 2,908.50 2,908.50 2,874.75 2,874.75 1,400
12th Aug 2026 (Wed) 2,917.50 2,917.50 2,917.50 2,908.50 259
11th Aug 2026 (Tue) 2,934.50 2,934.50 2,928.00 2,928.00 2,196
10th Aug 2026 (Mon) 2,928.25 2,936.50 2,928.25 2,936.50 59
7th Aug 2026 (Fri) 2,940.50 2,940.50 2,940.50 2,928.25 8,537
6th Aug 2026 (Thu) 2,926.50 2,926.50 2,926.50 2,915.00 366
5th Aug 2026 (Wed) 2,892.50 2,917.75 2,892.50 2,917.75 1,176
4th Aug 2026 (Tue) 2,879.00 2,892.50 2,879.00 2,892.50 544
3rd Aug 2026 (Mon) 2,872.50 2,879.00 2,872.50 2,879.00 33
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:39 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:06 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,829.95
Change73.50

Login to your account

Forgot Password?

Not Registered