Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,478.50p on 27-03-2026 at 19:40:10
Change -14.00p -0.56%
Buy 2,466.50p
Sell 2,462.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,464.875p
Day's Volume: 1,365
Last Close: 2,464.50p
Open: 2,478.50p
ISIN: LU1169830442
Day's Range 2,478.50p - 2,478.50p
52wk Range: 2,016.25p - 2,701.50p
Market Capitalisation: £N/A
VWAP: 2,459.45522p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,464.875p Suspected BUY Trade
 15:06:36 - 27-Mar-26
Sell* 364 2,462.625p Negotiated Trade
 15:06:28 - 27-Mar-26
Buy* 1,000 2,458.296p Ordinary
 11:06:19 - 27-Mar-26
Buy* 1 2,489.375p Suspected BUY Trade
 15:12:51 - 26-Mar-26
Buy* 1 2,488.375p Suspected BUY Trade
 15:04:03 - 26-Mar-26
Buy* 1 2,488.30p Suspected BUY Trade
 15:04:57 - 25-Mar-26
Sell* 6 2,485.50p Automatic Execution
 09:43:55 - 25-Mar-26
Buy* 6 2,486.50p Automatic Execution
 09:29:54 - 25-Mar-26
Buy* 335 2,489.50p Automatic Execution
 08:20:18 - 25-Mar-26
Buy* 335 2,482.50p Automatic Execution
 08:04:22 - 25-Mar-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,478.50 2,478.50 2,478.50 2,464.50 1,365
26th Mar 2026 (Thu) 2,487.00 2,487.00 2,478.50 2,478.50 2
25th Mar 2026 (Wed) 2,482.50 2,489.50 2,482.50 2,487.00 683
24th Mar 2026 (Tue) 2,435.00 2,441.00 2,425.50 2,453.75 16,297
23rd Mar 2026 (Mon) 2,374.50 2,439.50 2,366.50 2,425.00 10,256
20th Mar 2026 (Fri) 2,460.50 2,460.50 2,421.00 2,411.00 2,181
19th Mar 2026 (Thu) 2,450.50 2,458.00 2,450.50 2,444.00 2,639
18th Mar 2026 (Wed) 2,498.00 2,498.00 2,498.00 2,495.25 69
17th Mar 2026 (Tue) 2,530.00 2,530.00 2,530.00 2,528.50 759
16th Mar 2026 (Mon) 2,502.50 2,524.00 2,501.00 2,514.00 1,054
13th Mar 2026 (Fri) 2,513.50 2,513.50 2,513.50 2,507.50 3,299
12th Mar 2026 (Thu) 2,517.50 2,517.50 2,517.50 2,509.25 1,742
11th Mar 2026 (Wed) 2,538.25 2,538.25 2,515.50 2,515.50 26
10th Mar 2026 (Tue) 2,521.25 2,538.25 2,521.25 2,538.25 253
9th Mar 2026 (Mon) 2,511.50 2,512.50 2,510.00 2,521.25 3,345
6th Mar 2026 (Fri) 2,570.00 2,570.00 2,529.50 2,537.25 800
5th Mar 2026 (Thu) 2,615.00 2,615.00 2,574.50 2,574.50 87
4th Mar 2026 (Wed) 2,625.00 2,626.00 2,625.00 2,615.00 869
3rd Mar 2026 (Tue) 2,609.00 2,609.00 2,609.00 2,592.75 406
2nd Mar 2026 (Mon) 2,663.50 2,667.50 2,663.50 2,669.50 263
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
27th Mar 2026 11:17 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:14 am RNS Net Asset Value(s)
20th Mar 2026 9:42 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:44 am RNS Net Asset Value(s)
17th Mar 2026 8:35 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered