Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,548.00p on 25-12-2025 at 05:12:30
Change 0.00p 0%
Buy 2,548.50p
Sell 2,541.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21,800.00 at 2,548.00p
Day's Volume: 0
Last Close: 2,548.00p
Open: 0.00p
ISIN: LU1169830442
Day's Range 0.00p - 0.00p
52wk Range: 2,016.25p - 2,548.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,800 2,548.00p Suspected BUY Trade
 12:35:28 - 24-Dec-25
Buy* 38 2,547.615p Suspected BUY Trade
 10:57:07 - 24-Dec-25
Buy* 335 2,546.00p Automatic Execution
 08:28:50 - 24-Dec-25
Buy* 335 2,545.50p Automatic Execution
 08:27:00 - 24-Dec-25
Buy* 335 2,545.50p Automatic Execution
 08:23:28 - 24-Dec-25
Buy* 335 2,545.00p Automatic Execution
 08:22:47 - 24-Dec-25
Buy* 7,536 2,545.50p Automatic Execution
 08:20:28 - 24-Dec-25
Buy* 5,919 2,545.50p Automatic Execution
 08:20:28 - 24-Dec-25
Buy* 335 2,545.00p Automatic Execution
 08:20:17 - 24-Dec-25
Buy* 2,180 2,545.50p Automatic Execution
 08:07:40 - 24-Dec-25
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 2,548.00 2,548.00 2,548.00 2,548.00 0
24th Dec 2025 (Wed) 2,541.00 2,548.00 2,541.00 2,548.00 64,133
23rd Dec 2025 (Tue) 2,543.00 2,548.50 2,543.00 2,545.00 6,048
22nd Dec 2025 (Mon) 2,519.00 2,519.00 2,519.00 2,529.75 134
19th Dec 2025 (Fri) 2,523.00 2,528.25 2,523.00 2,528.25 4
18th Dec 2025 (Thu) 2,499.25 2,523.00 2,499.25 2,523.00 0
17th Dec 2025 (Wed) 2,499.50 2,499.50 2,499.50 2,499.25 41
16th Dec 2025 (Tue) 2,501.00 2,501.00 2,501.00 2,502.75 58
15th Dec 2025 (Mon) 2,496.50 2,501.50 2,496.50 2,501.00 3,233
12th Dec 2025 (Fri) 2,482.00 2,482.00 2,478.50 2,471.75 1,651
11th Dec 2025 (Thu) 2,478.00 2,478.00 2,478.00 2,473.50 401
10th Dec 2025 (Wed) 2,467.50 2,467.50 2,467.50 2,478.00 2
9th Dec 2025 (Tue) 2,506.00 2,506.00 2,480.75 2,480.75 12
8th Dec 2025 (Mon) 2,489.00 2,506.00 2,483.50 2,506.00 1,001
5th Dec 2025 (Fri) 2,475.00 2,480.50 2,475.00 2,475.50 816
4th Dec 2025 (Thu) 2,477.50 2,479.50 2,477.50 2,472.50 5,342
3rd Dec 2025 (Wed) 2,468.75 2,468.75 2,464.00 2,464.00 90
2nd Dec 2025 (Tue) 2,463.00 2,476.00 2,463.00 2,468.75 185
1st Dec 2025 (Mon) 2,461.00 2,462.50 2,461.00 2,462.50 155
28th Nov 2025 (Fri) 2,458.00 2,461.00 2,453.00 2,461.00 3,917
27th Nov 2025 (Thu) 2,454.50 2,454.50 2,454.50 2,458.50 192
26th Nov 2025 (Wed) 2,447.00 2,454.50 2,447.00 2,456.00 2,000
25th Nov 2025 (Tue) 2,440.00 2,440.00 2,440.00 2,445.75 48
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
24th Dec 2025 9:29 am RNS Net Asset Value(s)
23rd Dec 2025 10:15 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:14 pm RNS Net Asset Value(s)
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:18 am RNS Net Asset Value(s)
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered