Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,677.75p on 23-02-2026 at 19:10:09
Change -2.25p -0.08%
Buy 2,678.50p
Sell 2,672.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,676.875p
Day's Volume: 107
Last Close: 2,675.50p
Open: 2,677.75p
ISIN: LU1169830442
Day's Range 2,677.75p - 2,677.75p
52wk Range: 2,016.25p - 2,677.75p
Market Capitalisation: £N/A
VWAP: 2,666.13967p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,676.875p Suspected BUY Trade
 15:19:08 - 23-Feb-26
Sell* 45 2,667.446p Negotiated Trade
 12:44:10 - 23-Feb-26
Buy* 2 2,669.85p Suspected BUY Trade
 15:19:54 - 20-Feb-26
Buy* 2 2,666.375p Suspected BUY Trade
 15:19:01 - 19-Feb-26
Sell* 1 2,662.625p Negotiated Trade
 15:10:48 - 19-Feb-26
Buy* 6 2,663.913p Suspected BUY Trade
 12:05:43 - 19-Feb-26
Buy* 2 2,673.875p Suspected BUY Trade
 15:09:17 - 18-Feb-26
Buy* 32 2,672.197p Suspected BUY Trade
 10:00:35 - 18-Feb-26
Buy* 1,648 2,660.50p Automatic Execution
 15:21:45 - 17-Feb-26
Buy* 335 2,660.50p Automatic Execution
 15:21:45 - 17-Feb-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 2,677.75 2,677.75 2,677.75 2,675.50 107
20th Feb 2026 (Fri) 2,665.50 2,677.75 2,665.50 2,677.75 2
19th Feb 2026 (Thu) 2,665.50 2,665.50 2,665.50 2,665.50 9
18th Feb 2026 (Wed) 2,662.75 2,662.75 2,662.75 2,665.50 34
17th Feb 2026 (Tue) 2,660.50 2,660.50 2,660.50 2,662.75 6,156
16th Feb 2026 (Mon) 2,627.25 2,627.25 2,627.25 2,636.00 256
13th Feb 2026 (Fri) 2,633.00 2,633.00 2,633.00 2,627.25 160
12th Feb 2026 (Thu) 2,615.50 2,615.50 2,615.50 2,614.00 541
11th Feb 2026 (Wed) 2,608.00 2,608.00 2,605.00 2,615.50 7,121
10th Feb 2026 (Tue) 2,614.00 2,614.00 2,614.00 2,613.50 121
9th Feb 2026 (Mon) 2,608.00 2,614.00 2,608.00 2,614.00 20
6th Feb 2026 (Fri) 2,605.50 2,608.00 2,605.50 2,608.00 57
5th Feb 2026 (Thu) 2,607.25 2,607.25 2,605.50 2,605.50 386
4th Feb 2026 (Wed) 2,601.50 2,601.50 2,601.50 2,607.25 27
3rd Feb 2026 (Tue) 2,576.50 2,576.50 2,576.50 2,581.50 1,309
2nd Feb 2026 (Mon) 2,590.00 2,590.00 2,590.00 2,588.75 176
30th Jan 2026 (Fri) 2,545.00 2,554.50 2,545.00 2,549.25 334
29th Jan 2026 (Thu) 2,527.50 2,545.50 2,527.50 2,539.25 3,051
28th Jan 2026 (Wed) 2,535.00 2,535.00 2,535.00 2,519.25 464
27th Jan 2026 (Tue) 2,549.50 2,549.50 2,549.50 2,558.75 1,022
26th Jan 2026 (Mon) 2,538.50 2,538.50 2,538.50 2,542.00 670
23rd Jan 2026 (Fri) 2,553.00 2,553.00 2,544.00 2,546.75 1,524
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:04 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:02 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:19 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:47 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered