Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,582.50p on 10-04-2026 at 18:50:09
Change 11.50p 0.45%
Buy 2,598.50p
Sell 2,589.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 2,606.825p
Day's Volume: 16
Last Close: 2,594.00p
Open: 2,582.50p
ISIN: LU1169830442
Day's Range 2,582.50p - 2,582.50p
52wk Range: 2,135.00p - 2,701.50p
Market Capitalisation: £N/A
VWAP: 2,606.825p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 2,606.825p Suspected BUY Trade
 15:17:01 - 10-Apr-26
Buy* 2 2,577.00p Automatic Execution
 16:00:57 - 09-Apr-26
Buy* 1 2,572.35p Suspected BUY Trade
 15:23:14 - 09-Apr-26
Sell* 2 2,569.65p Negotiated Trade
 15:20:38 - 09-Apr-26
Buy* 3 2,567.85p Suspected BUY Trade
 12:47:06 - 09-Apr-26
Sell* 2 2,563.011p Negotiated Trade
 10:00:32 - 09-Apr-26
Sell* 534 2,571.50p Automatic Execution
 16:21:55 - 08-Apr-26
Buy* 2 2,581.356p Suspected BUY Trade
 15:31:04 - 08-Apr-26
Buy* 8 2,583.375p Suspected BUY Trade
 15:30:29 - 08-Apr-26
Sell* 1 2,587.15p Negotiated Trade
 15:21:33 - 08-Apr-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2,582.50 2,582.50 2,582.50 2,594.00 16
9th Apr 2026 (Thu) 2,577.00 2,577.00 2,577.00 2,582.50 11
8th Apr 2026 (Wed) 2,571.50 2,571.50 2,571.50 2,573.25 2,545
7th Apr 2026 (Tue) 2,561.00 2,561.00 2,525.00 2,514.75 3,138
6th Apr 2026 (Mon) 2,547.50 2,547.50 2,547.50 2,547.50 0
3rd Apr 2026 (Fri) 2,547.50 2,547.50 2,547.50 2,547.50 0
2nd Apr 2026 (Thu) 2,531.50 2,533.00 2,531.50 2,547.50 116
1st Apr 2026 (Wed) 2,556.50 2,556.50 2,556.50 2,550.25 3,361
31st Mar 2026 (Tue) 2,498.00 2,510.50 2,494.00 2,510.50 3,307
30th Mar 2026 (Mon) 2,483.00 2,484.50 2,478.00 2,482.50 6,030
27th Mar 2026 (Fri) 2,478.50 2,478.50 2,478.50 2,464.50 1,365
26th Mar 2026 (Thu) 2,487.00 2,487.00 2,478.50 2,478.50 2
25th Mar 2026 (Wed) 2,482.50 2,489.50 2,482.50 2,487.00 683
24th Mar 2026 (Tue) 2,435.00 2,441.00 2,425.50 2,453.75 16,297
23rd Mar 2026 (Mon) 2,374.50 2,439.50 2,366.50 2,425.00 10,256
20th Mar 2026 (Fri) 2,460.50 2,460.50 2,421.00 2,411.00 2,181
19th Mar 2026 (Thu) 2,450.50 2,458.00 2,450.50 2,444.00 2,639
18th Mar 2026 (Wed) 2,498.00 2,498.00 2,498.00 2,495.25 69
17th Mar 2026 (Tue) 2,530.00 2,530.00 2,530.00 2,528.50 759
16th Mar 2026 (Mon) 2,502.50 2,524.00 2,501.00 2,514.00 1,054
13th Mar 2026 (Fri) 2,513.50 2,513.50 2,513.50 2,507.50 3,299
12th Mar 2026 (Thu) 2,517.50 2,517.50 2,517.50 2,509.25 1,742
11th Mar 2026 (Wed) 2,538.25 2,538.25 2,515.50 2,515.50 26
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:17 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered