Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,439.00p on 24-03-2026 at 19:40:09
Change 28.75p 1.19%
Buy 2,457.00p
Sell 2,450.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 2,448.85p
Day's Volume: 16,297
Last Close: 2,453.75p
Open: 2,435.00p
ISIN: LU1169830442
Day's Range 2,425.50p - 2,441.00p
52wk Range: 2,016.25p - 2,701.50p
Market Capitalisation: £N/A
VWAP: 2,435.70843p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 2,448.85p Suspected BUY Trade
 16:26:45 - 24-Mar-26
Buy* 2 2,448.325p Suspected BUY Trade
 15:09:53 - 24-Mar-26
Sell* 1 2,444.675p Negotiated Trade
 15:06:22 - 24-Mar-26
Buy* 335 2,439.00p Automatic Execution
 14:51:50 - 24-Mar-26
Buy* 335 2,439.00p Automatic Execution
 14:46:36 - 24-Mar-26
Sell* 335 2,438.00p Automatic Execution
 14:33:31 - 24-Mar-26
Sell* 335 2,438.00p Automatic Execution
 14:33:29 - 24-Mar-26
Sell* 335 2,437.50p Automatic Execution
 14:28:02 - 24-Mar-26
Buy* 335 2,437.50p Automatic Execution
 14:27:54 - 24-Mar-26
Sell* 335 2,435.50p Automatic Execution
 14:26:53 - 24-Mar-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 2,435.00 2,441.00 2,425.50 2,453.75 16,297
23rd Mar 2026 (Mon) 2,374.50 2,439.50 2,366.50 2,425.00 10,256
20th Mar 2026 (Fri) 2,460.50 2,460.50 2,421.00 2,411.00 2,181
19th Mar 2026 (Thu) 2,450.50 2,458.00 2,450.50 2,444.00 2,639
18th Mar 2026 (Wed) 2,498.00 2,498.00 2,498.00 2,495.25 69
17th Mar 2026 (Tue) 2,530.00 2,530.00 2,530.00 2,528.50 759
16th Mar 2026 (Mon) 2,502.50 2,524.00 2,501.00 2,514.00 1,054
13th Mar 2026 (Fri) 2,513.50 2,513.50 2,513.50 2,507.50 3,299
12th Mar 2026 (Thu) 2,517.50 2,517.50 2,517.50 2,509.25 1,742
11th Mar 2026 (Wed) 2,538.25 2,538.25 2,515.50 2,515.50 26
10th Mar 2026 (Tue) 2,521.25 2,538.25 2,521.25 2,538.25 253
9th Mar 2026 (Mon) 2,511.50 2,512.50 2,510.00 2,521.25 3,345
6th Mar 2026 (Fri) 2,570.00 2,570.00 2,529.50 2,537.25 800
5th Mar 2026 (Thu) 2,615.00 2,615.00 2,574.50 2,574.50 87
4th Mar 2026 (Wed) 2,625.00 2,626.00 2,625.00 2,615.00 869
3rd Mar 2026 (Tue) 2,609.00 2,609.00 2,609.00 2,592.75 406
2nd Mar 2026 (Mon) 2,663.50 2,667.50 2,663.50 2,669.50 263
27th Feb 2026 (Fri) 2,689.25 2,689.25 2,689.25 2,707.00 38
26th Feb 2026 (Thu) 2,698.00 2,698.00 2,698.00 2,689.25 1
25th Feb 2026 (Wed) 2,701.50 2,701.50 2,695.00 2,698.00 330
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:14 am RNS Net Asset Value(s)
20th Mar 2026 9:42 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:44 am RNS Net Asset Value(s)
17th Mar 2026 8:35 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:52 am RNS Net Asset Value(s)
10th Mar 2026 9:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered