Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc94 (UC94) Share Price

Price 2,581.00p on 12-01-2026 at 13:01:16
Change -3.00p -0.12%
Buy 2,583.00p
Sell 2,580.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,585.553p
Day's Volume: 262
Last Close: 2,584.00p
Open: 2,579.50p
ISIN: LU1169830442
Day's Range 2,579.50p - 2,581.00p
52wk Range: 2,016.25p - 2,584.00p
Market Capitalisation: £N/A
VWAP: 2,580.54117p
Shares in Issue: N/A

Ubs Etf Uc94 (UC94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,585.553p Suspected BUY Trade
 12:07:50 - 12-Jan-26
Sell* 175 2,581.00p Automatic Execution
 10:56:13 - 12-Jan-26
Sell* 80 2,579.50p Automatic Execution
 09:09:55 - 12-Jan-26
Sell* 5 2,579.136p Negotiated Trade
 08:17:14 - 12-Jan-26
Buy* 242 2,584.704p Suspected BUY Trade
 15:42:37 - 09-Jan-26
Sell* 1 2,581.625p Negotiated Trade
 15:24:35 - 09-Jan-26
Buy* 310 2,576.596p Suspected BUY Trade
 12:02:36 - 09-Jan-26
Buy* 116 2,577.695p Suspected BUY Trade
 10:25:45 - 09-Jan-26
Buy* 70 2,568.00p Automatic Execution
 15:32:34 - 08-Jan-26
Buy* 335 2,568.00p Automatic Execution
 15:32:34 - 08-Jan-26
See more Ubs Etf Uc94 trades

Ubs Etf Uc94 (UC94) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 2,579.50 2,581.00 2,579.50 2,584.00 262
9th Jan 2026 (Fri) 2,570.50 2,584.00 2,570.50 2,584.00 669
8th Jan 2026 (Thu) 2,571.50 2,571.50 2,568.00 2,570.50 465
7th Jan 2026 (Wed) 2,567.00 2,567.00 2,567.00 2,567.00 605
6th Jan 2026 (Tue) 2,564.00 2,564.00 2,564.00 2,564.00 197
5th Jan 2026 (Mon) 2,550.00 2,550.00 2,550.00 2,547.75 328
2nd Jan 2026 (Fri) 2,558.50 2,558.50 2,547.00 2,550.25 3,750
1st Jan 2026 (Thu) 2,539.75 2,539.75 2,539.75 2,539.75 0
31st Dec 2025 (Wed) 2,545.50 2,545.50 2,545.50 2,539.75 21,829
30th Dec 2025 (Tue) 2,545.50 2,545.50 2,545.50 2,551.25 725
29th Dec 2025 (Mon) 2,544.50 2,544.50 2,544.50 2,539.50 38
26th Dec 2025 (Fri) 2,548.00 2,548.00 2,548.00 2,548.00 0
25th Dec 2025 (Thu) 2,548.00 2,548.00 2,548.00 2,548.00 0
24th Dec 2025 (Wed) 2,541.00 2,548.00 2,541.00 2,548.00 64,133
23rd Dec 2025 (Tue) 2,543.00 2,548.50 2,543.00 2,545.00 6,048
22nd Dec 2025 (Mon) 2,519.00 2,519.00 2,519.00 2,529.75 134
19th Dec 2025 (Fri) 2,523.00 2,528.25 2,523.00 2,528.25 4
18th Dec 2025 (Thu) 2,499.25 2,523.00 2,499.25 2,523.00 0
17th Dec 2025 (Wed) 2,499.50 2,499.50 2,499.50 2,499.25 41
16th Dec 2025 (Tue) 2,501.00 2,501.00 2,501.00 2,502.75 58
15th Dec 2025 (Mon) 2,496.50 2,501.50 2,496.50 2,501.00 3,233
12th Dec 2025 (Fri) 2,482.00 2,482.00 2,478.50 2,471.75 1,651
See more Ubs Etf Uc94 price history

Ubs Etf Uc94 (UC94) Regulatory News

Date Source Headline
9th Jan 2026 12:06 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:31 am RNS Net Asset Value(s)
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:56 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc94 regulatory news
FTSE 100 Latest
Value10,137.55
Change12.95

Login to your account

Forgot Password?

Not Registered