| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | 2,711.00p | Automatic Execution |
15:00:16 - 22-Aug-25 |
| Buy* | 410 | 2,707.00p | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Sell* | 1 | 2,685.16p | Negotiated Trade |
15:07:46 - 21-Aug-25 |
| Buy* | 410 | 2,681.00p | Automatic Execution |
14:51:17 - 21-Aug-25 |
| Buy* | 410 | 2,683.00p | Automatic Execution |
14:35:16 - 21-Aug-25 |
| Buy* | 2 | 2,677.84p | Suspected BUY Trade |
15:13:25 - 20-Aug-25 |
| Sell* | 1,967 | 2,679.00p | Automatic Execution |
14:31:58 - 20-Aug-25 |
| Sell* | 1,967 | 2,679.00p | Automatic Execution |
14:31:57 - 20-Aug-25 |
| Sell* | 1,967 | 2,679.00p | Automatic Execution |
14:31:56 - 20-Aug-25 |
| Buy* | 615 | 2,680.00p | Automatic Execution |
14:31:51 - 20-Aug-25 |
| Buy* | 1 | 2,687.84p | Suspected BUY Trade |
15:11:37 - 19-Aug-25 |
| Sell* | 1,383 | 2,685.00p | Automatic Execution |
14:30:45 - 19-Aug-25 |
| Buy* | 5 | 2,679.92p | Suspected BUY Trade |
15:20:24 - 18-Aug-25 |
| Sell* | 240 | 2,678.00p | Automatic Execution |
13:20:43 - 18-Aug-25 |
| Sell* | 43 | 2,679.00p | Negotiated Trade |
08:16:17 - 18-Aug-25 |
| Sell* | 45 | 2,679.00p | Negotiated Trade |
08:15:51 - 18-Aug-25 |
| Buy* | 1,375 | 2,681.00p | Automatic Execution |
15:12:34 - 15-Aug-25 |
| Buy* | 33 | 2,682.84p | Suspected BUY Trade |
15:11:09 - 15-Aug-25 |
| Sell* | 3 | 2,682.08p | Negotiated Trade |
15:09:47 - 15-Aug-25 |
| Buy* | 410 | 2,685.00p | Automatic Execution |
15:01:57 - 15-Aug-25 |
| Buy* | 410 | 2,686.00p | Automatic Execution |
14:55:46 - 15-Aug-25 |
| Sell* | 410 | 2,684.00p | Automatic Execution |
14:45:21 - 15-Aug-25 |
| Sell* | 410 | 2,684.00p | Automatic Execution |
14:45:12 - 15-Aug-25 |
| Buy* | 410 | 2,682.00p | Automatic Execution |
14:36:16 - 15-Aug-25 |
| Buy* | 410 | 2,682.00p | Automatic Execution |
14:35:30 - 15-Aug-25 |
| Buy* | 372 | 2,684.84p | Suspected BUY Trade |
13:35:36 - 15-Aug-25 |
| Buy* | 1,375 | 2,684.00p | Automatic Execution |
10:44:17 - 15-Aug-25 |
| Buy* | 74 | 2,684.00p | Suspected BUY Trade |
10:30:10 - 15-Aug-25 |
| Buy* | 2 | 2,687.00p | Suspected BUY Trade |
09:35:34 - 15-Aug-25 |
| Buy* | 1,967 | 2,691.00p | Automatic Execution |
08:07:01 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:53 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:52 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:51 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:50 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:49 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:48 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:47 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:46 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:45 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:44 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:43 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:11 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:10 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:09 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:08 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:03 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:05:46 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:05:45 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:05:44 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:05:43 - 15-Aug-25 |
| Sell* | 1 | 2,678.24p | Negotiated Trade |
15:09:52 - 14-Aug-25 |
| Buy* | 410 | 2,685.00p | Automatic Execution |
14:32:01 - 14-Aug-25 |
| Buy* | 410 | 2,685.00p | Automatic Execution |
14:31:50 - 14-Aug-25 |
| Buy* | 410 | 2,684.00p | Automatic Execution |
14:31:11 - 14-Aug-25 |
| Buy* | 1,488 | 2,687.366p | SI Trade |
14:11:10 - 14-Aug-25 |
| Sell* | 1,370 | 2,687.00p | Automatic Execution |
14:11:06 - 14-Aug-25 |
| Buy* | 386 | 2,687.84p | Suspected BUY Trade |
16:19:35 - 13-Aug-25 |
| Buy* | 4 | 2,698.68p | Suspected BUY Trade |
15:05:56 - 13-Aug-25 |
| Sell* | 2 | 2,695.24p | Negotiated Trade |
15:04:08 - 13-Aug-25 |
| Buy* | 410 | 2,695.00p | Automatic Execution |
14:43:03 - 13-Aug-25 |
| Buy* | 410 | 2,695.00p | Automatic Execution |
14:41:04 - 13-Aug-25 |
| Sell* | 1,380 | 2,692.00p | Automatic Execution |
14:30:49 - 13-Aug-25 |
| Sell* | 350 | 2,692.208p | SI Trade |
11:52:01 - 13-Aug-25 |
| Sell* | 1,100 | 2,691.272p | SI Trade |
11:44:01 - 13-Aug-25 |
| Sell* | 190 | 2,692.08p | Negotiated Trade |
11:21:11 - 13-Aug-25 |
| Buy* | 410 | 2,681.00p | Automatic Execution |
15:28:48 - 12-Aug-25 |
| Buy* | 1 | 2,681.84p | Suspected BUY Trade |
15:13:36 - 12-Aug-25 |
| Buy* | 410 | 2,684.00p | Automatic Execution |
15:08:03 - 12-Aug-25 |
| Buy* | 1 | 2,683.84p | Suspected BUY Trade |
15:05:16 - 12-Aug-25 |
| Buy* | 410 | 2,682.00p | Automatic Execution |
14:40:52 - 12-Aug-25 |
| Buy* | 410 | 2,681.00p | Automatic Execution |
14:40:12 - 12-Aug-25 |
| Buy* | 410 | 2,683.00p | Automatic Execution |
14:38:58 - 12-Aug-25 |
| Buy* | 410 | 2,684.00p | Automatic Execution |
14:37:58 - 12-Aug-25 |
| Buy* | 17 | 2,682.964p | Suspected BUY Trade |
10:37:03 - 12-Aug-25 |
| Buy* | 38 | 2,682.865p | Suspected BUY Trade |
10:36:05 - 12-Aug-25 |
| Buy* | 1,391 | 2,682.00p | Automatic Execution |
09:51:00 - 12-Aug-25 |
| Sell* | 1 | 2,676.84p | Negotiated Trade |
15:26:25 - 11-Aug-25 |
| Buy* | 410 | 2,682.00p | Automatic Execution |
14:37:20 - 11-Aug-25 |
| Buy* | 410 | 2,681.00p | Automatic Execution |
14:37:05 - 11-Aug-25 |
| Buy* | 140 | 2,678.00p | Automatic Execution |
14:19:30 - 11-Aug-25 |
| Buy* | 10 | 2,674.00p | Suspected BUY Trade |
09:16:21 - 11-Aug-25 |
| Sell* | 485 | 2,679.00p | Automatic Execution |
08:26:42 - 11-Aug-25 |
| Sell* | 6 | 2,679.00p | Negotiated Trade |
08:12:57 - 11-Aug-25 |
| Buy* | 410 | 2,679.00p | Automatic Execution |
08:07:00 - 11-Aug-25 |
| Buy* | 410 | 2,679.00p | Automatic Execution |
08:05:06 - 11-Aug-25 |
| Buy* | 410 | 2,680.00p | Automatic Execution |
15:28:36 - 08-Aug-25 |
| Buy* | 410 | 2,677.00p | Automatic Execution |
15:11:30 - 08-Aug-25 |
| Buy* | 83 | 2,680.68p | Suspected BUY Trade |
15:06:38 - 08-Aug-25 |
| Sell* | 1 | 2,677.24p | Negotiated Trade |
15:01:14 - 08-Aug-25 |
| Buy* | 1,967 | 2,680.00p | Automatic Execution |
08:26:53 - 08-Aug-25 |
| Buy* | 1,967 | 2,680.00p | Automatic Execution |
08:26:52 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:41 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:40 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:39 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:38 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:37 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:35 - 08-Aug-25 |
| Buy* | 486 | 2,681.00p | Automatic Execution |
08:25:20 - 08-Aug-25 |
| Buy* | 1,967 | 2,681.00p | Automatic Execution |
08:25:19 - 08-Aug-25 |
| Buy* | 486 | 2,681.00p | Automatic Execution |
08:25:19 - 08-Aug-25 |
| Buy* | 1,967 | 2,681.00p | Automatic Execution |
08:25:18 - 08-Aug-25 |
| Buy* | 486 | 2,681.00p | Automatic Execution |
08:25:18 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:17:54 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:17:53 - 08-Aug-25 |
| Buy* | 18 | 2,679.927p | Suspected BUY Trade |
08:11:08 - 08-Aug-25 |
| Buy* | 486 | 2,679.00p | Automatic Execution |
08:10:42 - 08-Aug-25 |
| Buy* | 486 | 2,679.00p | Automatic Execution |
08:10:41 - 08-Aug-25 |
| Buy* | 486 | 2,679.00p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Buy* | 1,967 | 2,679.00p | Automatic Execution |
08:10:24 - 08-Aug-25 |
| Buy* | 486 | 2,679.00p | Automatic Execution |
08:10:24 - 08-Aug-25 |
| Buy* | 486 | 2,678.00p | Automatic Execution |
08:09:27 - 08-Aug-25 |
| Buy* | 410 | 2,678.00p | Automatic Execution |
08:03:46 - 08-Aug-25 |
| Buy* | 410 | 2,678.00p | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Buy* | 4 | 2,688.84p | Suspected BUY Trade |
15:13:41 - 07-Aug-25 |
| Buy* | 2 | 2,686.84p | Suspected BUY Trade |
15:01:00 - 07-Aug-25 |
| Sell* | 1,392 | 2,692.00p | Automatic Execution |
14:38:02 - 07-Aug-25 |
| Buy* | 410 | 2,690.00p | Automatic Execution |
14:31:22 - 07-Aug-25 |
| Buy* | 741 | 2,706.162p | Suspected BUY Trade |
11:52:14 - 07-Aug-25 |
| Buy* | 486 | 2,699.00p | Automatic Execution |
08:55:32 - 07-Aug-25 |
| Buy* | 486 | 2,699.00p | Automatic Execution |
08:54:55 - 07-Aug-25 |
| Buy* | 486 | 2,699.00p | Automatic Execution |
08:54:52 - 07-Aug-25 |
| Buy* | 486 | 2,699.00p | Automatic Execution |
08:54:51 - 07-Aug-25 |
| Buy* | 486 | 2,699.00p | Automatic Execution |
08:54:50 - 07-Aug-25 |
| Buy* | 486 | 2,699.00p | Automatic Execution |
08:54:49 - 07-Aug-25 |
| Sell* | 2,088 | 2,699.00p | Automatic Execution |
08:42:24 - 07-Aug-25 |
| Buy* | 51 | 2,699.00p | Automatic Execution |
08:42:24 - 07-Aug-25 |
| Buy* | 1,341 | 2,699.00p | Automatic Execution |
08:42:24 - 07-Aug-25 |
| Buy* | 486 | 2,699.00p | Automatic Execution |
08:42:24 - 07-Aug-25 |
| Buy* | 1,392 | 2,699.00p | Automatic Execution |
08:42:24 - 07-Aug-25 |
| Buy* | 1 | 2,689.76p | Suspected BUY Trade |
15:31:14 - 06-Aug-25 |
| Sell* | 13 | 2,685.24p | Negotiated Trade |
15:29:11 - 06-Aug-25 |
| Buy* | 1 | 2,693.76p | Suspected BUY Trade |
15:11:28 - 06-Aug-25 |
| Sell* | 410 | 2,687.00p | Automatic Execution |
14:40:14 - 06-Aug-25 |
| Sell* | 410 | 2,685.00p | Automatic Execution |
14:39:34 - 06-Aug-25 |
| Buy* | 732 | 2,688.00p | Automatic Execution |
14:33:53 - 06-Aug-25 |
| Sell* | 1,423 | 2,687.00p | Automatic Execution |
14:33:29 - 06-Aug-25 |
| Buy* | 615 | 2,686.00p | Automatic Execution |
14:33:19 - 06-Aug-25 |
| Buy* | 1,423 | 2,682.00p | Automatic Execution |
14:30:54 - 06-Aug-25 |
| Buy* | 1,423 | 2,657.00p | Automatic Execution |
12:00:15 - 06-Aug-25 |
| Buy* | 4 | 2,655.00p | Suspected BUY Trade |
10:56:21 - 06-Aug-25 |
| Sell* | 1 | 2,642.16p | Negotiated Trade |
15:05:54 - 05-Aug-25 |
| Buy* | 24 | 2,646.84p | Suspected BUY Trade |
15:04:42 - 05-Aug-25 |
| Buy* | 3 | 2,640.00p | Suspected BUY Trade |
10:52:25 - 05-Aug-25 |
| Buy* | 10 | 2,625.76p | Suspected BUY Trade |
15:23:04 - 04-Aug-25 |
| Buy* | 1 | 2,623.76p | Suspected BUY Trade |
15:11:15 - 04-Aug-25 |
| Sell* | 1,452 | 2,620.00p | Automatic Execution |
14:46:40 - 04-Aug-25 |
| Buy* | 410 | 2,616.00p | Automatic Execution |
14:42:30 - 04-Aug-25 |
| Buy* | 410 | 2,615.00p | Automatic Execution |
14:40:28 - 04-Aug-25 |
| Buy* | 410 | 2,615.00p | Automatic Execution |
14:40:24 - 04-Aug-25 |
| Buy* | 410 | 2,616.00p | Automatic Execution |
14:38:06 - 04-Aug-25 |
| Buy* | 410 | 2,616.00p | Automatic Execution |
14:38:04 - 04-Aug-25 |
| Buy* | 410 | 2,606.00p | Automatic Execution |
14:30:00 - 04-Aug-25 |
| Sell* | 15 | 2,606.35p | Negotiated Trade |
11:21:47 - 04-Aug-25 |
| Buy* | 1,452 | 2,604.00p | Automatic Execution |
09:30:47 - 04-Aug-25 |
| Buy* | 410 | 2,603.00p | Automatic Execution |
09:00:18 - 04-Aug-25 |
| Buy* | 410 | 2,603.00p | Automatic Execution |
09:00:15 - 04-Aug-25 |
| Buy* | 1,452 | 2,603.00p | Automatic Execution |
09:00:13 - 04-Aug-25 |
| Buy* | 410 | 2,599.00p | Automatic Execution |
08:05:05 - 04-Aug-25 |
| Sell* | 410 | 2,598.00p | Automatic Execution |
08:03:25 - 04-Aug-25 |
| Buy* | 8 | 2,604.00p | Suspected BUY Trade |
08:00:18 - 04-Aug-25 |
| Buy* | 9 | 2,588.00p | Suspected BUY Trade |
14:58:52 - 01-Aug-25 |
| Sell* | 5 | 2,599.16p | Negotiated Trade |
11:02:40 - 01-Aug-25 |
| Sell* | 1 | 2,633.24p | Negotiated Trade |
15:27:41 - 31-Jul-25 |
| Buy* | 7 | 2,635.84p | Suspected BUY Trade |
15:26:41 - 31-Jul-25 |
| Sell* | 2,000 | 2,644.00p | Automatic Execution |
15:00:10 - 31-Jul-25 |
| Sell* | 2,460 | 2,644.00p | Automatic Execution |
14:57:07 - 31-Jul-25 |
| Sell* | 410 | 2,640.00p | Automatic Execution |
14:41:11 - 31-Jul-25 |
| Buy* | 410 | 2,644.00p | Automatic Execution |
14:36:40 - 31-Jul-25 |
| Buy* | 410 | 2,636.00p | Automatic Execution |
14:31:06 - 31-Jul-25 |
| Buy* | 16 | 2,638.00p | Automatic Execution |
13:13:51 - 31-Jul-25 |
| Buy* | 410 | 2,638.00p | Automatic Execution |
13:13:51 - 31-Jul-25 |
| Buy* | 1,421 | 2,649.00p | Automatic Execution |
14:37:09 - 30-Jul-25 |
| Buy* | 410 | 2,648.00p | Automatic Execution |
14:36:38 - 30-Jul-25 |
| Buy* | 410 | 2,648.00p | Automatic Execution |
14:36:20 - 30-Jul-25 |
| Buy* | 80 | 2,650.00p | Automatic Execution |
11:21:20 - 30-Jul-25 |
| Sell* | 30 | 2,644.16p | Negotiated Trade |
15:12:51 - 29-Jul-25 |
| Buy* | 4 | 2,645.84p | Suspected BUY Trade |
15:10:57 - 29-Jul-25 |
| Buy* | 28 | 2,643.76p | Suspected BUY Trade |
14:29:44 - 29-Jul-25 |
| Buy* | 6 | 2,632.92p | Suspected BUY Trade |
15:28:11 - 28-Jul-25 |
| Buy* | 94 | 2,633.00p | Suspected BUY Trade |
15:11:55 - 28-Jul-25 |
| Buy* | 2 | 2,632.84p | Suspected BUY Trade |
15:11:27 - 28-Jul-25 |
| Buy* | 2 | 2,630.92p | Suspected BUY Trade |
15:13:21 - 25-Jul-25 |
| Buy* | 3,155 | 2,624.00p | Automatic Execution |
14:25:23 - 25-Jul-25 |
| Buy* | 2,915 | 2,624.00p | Automatic Execution |
14:25:18 - 25-Jul-25 |
| Buy* | 3,155 | 2,624.00p | Automatic Execution |
14:24:55 - 25-Jul-25 |
| Buy* | 422 | 2,624.00p | Automatic Execution |
14:24:48 - 25-Jul-25 |
| Buy* | 77 | 2,624.00p | Automatic Execution |
14:24:48 - 25-Jul-25 |
| Buy* | 3,155 | 2,624.00p | Automatic Execution |
14:24:48 - 25-Jul-25 |
| Buy* | 499 | 2,624.00p | Automatic Execution |
08:12:42 - 25-Jul-25 |
| Sell* | 43 | 2,630.00p | Negotiated Trade |
16:16:34 - 24-Jul-25 |
| Sell* | 1 | 2,630.24p | Negotiated Trade |
15:21:23 - 24-Jul-25 |
| Buy* | 1 | 2,630.84p | Suspected BUY Trade |
15:18:51 - 24-Jul-25 |
| Buy* | 1 | 2,630.76p | Suspected BUY Trade |
15:12:25 - 24-Jul-25 |
| Sell* | 1 | 2,628.16p | Negotiated Trade |
15:06:50 - 24-Jul-25 |
| Sell* | 410 | 2,626.00p | Automatic Execution |
14:41:32 - 24-Jul-25 |
| Sell* | 410 | 2,626.00p | Automatic Execution |
14:41:30 - 24-Jul-25 |
| Buy* | 1,409 | 2,631.00p | Automatic Execution |
15:46:08 - 23-Jul-25 |
| Buy* | 4 | 2,629.76p | Suspected BUY Trade |
15:15:17 - 23-Jul-25 |
| Buy* | 1 | 2,629.92p | Suspected BUY Trade |
15:07:22 - 23-Jul-25 |
| Buy* | 410 | 2,629.00p | Automatic Execution |
14:44:21 - 23-Jul-25 |