| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,105 | 2,453.00p | Automatic Execution |
10:04:55 - 12-May-25 |
| Buy* | 410 | 2,452.00p | Automatic Execution |
09:38:37 - 12-May-25 |
| Buy* | 410 | 2,452.00p | Automatic Execution |
09:38:31 - 12-May-25 |
| Buy* | 6 | 2,449.50p | Suspected BUY Trade |
09:09:59 - 12-May-25 |
| Sell* | 2 | 2,423.92p | Negotiated Trade |
15:08:57 - 09-May-25 |
| Sell* | 410 | 2,425.50p | Automatic Execution |
14:55:14 - 09-May-25 |
| Buy* | 410 | 2,426.00p | Automatic Execution |
14:42:37 - 09-May-25 |
| Buy* | 410 | 2,425.50p | Automatic Execution |
14:42:32 - 09-May-25 |
| Sell* | 410 | 2,431.50p | Automatic Execution |
14:31:05 - 09-May-25 |
| Buy* | 3,120 | 2,431.00p | Automatic Execution |
12:58:12 - 09-May-25 |
| Buy* | 410 | 2,432.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 3,120 | 2,431.00p | Automatic Execution |
11:47:15 - 09-May-25 |
| Buy* | 410 | 2,420.50p | Automatic Execution |
08:03:23 - 09-May-25 |
| Buy* | 410 | 2,420.50p | Automatic Execution |
08:03:21 - 09-May-25 |
| Buy* | 410 | 2,413.00p | Automatic Execution |
15:49:07 - 08-May-25 |
| Buy* | 410 | 2,413.50p | Automatic Execution |
15:44:47 - 08-May-25 |
| Buy* | 410 | 2,413.50p | Automatic Execution |
15:40:57 - 08-May-25 |
| Buy* | 410 | 2,413.50p | Automatic Execution |
15:40:41 - 08-May-25 |
| Buy* | 410 | 2,417.00p | Automatic Execution |
15:33:27 - 08-May-25 |
| Buy* | 410 | 2,417.00p | Automatic Execution |
15:33:23 - 08-May-25 |
| Buy* | 410 | 2,412.50p | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 410 | 2,411.00p | Automatic Execution |
14:35:31 - 08-May-25 |
| Buy* | 410 | 2,411.50p | Automatic Execution |
14:35:18 - 08-May-25 |
| Sell* | 3,130 | 2,411.00p | Automatic Execution |
14:35:06 - 08-May-25 |
| Buy* | 410 | 2,412.50p | Automatic Execution |
14:31:05 - 08-May-25 |
| Buy* | 410 | 2,414.00p | Automatic Execution |
14:31:03 - 08-May-25 |
| Buy* | 410 | 2,413.00p | Automatic Execution |
14:02:44 - 08-May-25 |
| Buy* | 410 | 2,414.00p | Automatic Execution |
13:52:37 - 08-May-25 |
| Buy* | 103 | 2,414.774p | Suspected BUY Trade |
12:11:32 - 08-May-25 |
| Sell* | 410 | 2,412.00p | Automatic Execution |
12:00:53 - 08-May-25 |
| Buy* | 410 | 2,413.00p | Automatic Execution |
12:00:52 - 08-May-25 |
| Sell* | 298 | 2,416.50p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 16 | 2,417.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 630 | 2,416.50p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 630 | 2,417.50p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 410 | 2,420.50p | Automatic Execution |
12:00:48 - 08-May-25 |
| Buy* | 410 | 2,423.50p | Automatic Execution |
11:54:45 - 08-May-25 |
| Buy* | 410 | 2,423.50p | Automatic Execution |
11:44:28 - 08-May-25 |
| Unknown* | 84 | 2,421.50p | Negotiated Trade |
11:34:42 - 08-May-25 |
| Buy* | 410 | 2,421.00p | Automatic Execution |
11:14:23 - 08-May-25 |
| Buy* | 143 | 2,422.00p | Automatic Execution |
10:52:37 - 08-May-25 |
| Buy* | 410 | 2,421.00p | Automatic Execution |
10:50:59 - 08-May-25 |
| Buy* | 410 | 2,419.50p | Automatic Execution |
10:45:35 - 08-May-25 |
| Sell* | 410 | 2,418.50p | Automatic Execution |
08:34:22 - 08-May-25 |
| Sell* | 410 | 2,418.00p | Automatic Execution |
08:07:22 - 08-May-25 |
| Buy* | 1 | 2,403.42p | Suspected BUY Trade |
15:11:26 - 07-May-25 |
| Buy* | 410 | 2,403.00p | Automatic Execution |
14:55:52 - 07-May-25 |
| Sell* | 410 | 2,400.50p | Automatic Execution |
14:46:41 - 07-May-25 |
| Buy* | 410 | 2,401.00p | Automatic Execution |
14:46:04 - 07-May-25 |
| Buy* | 410 | 2,401.50p | Automatic Execution |
14:44:49 - 07-May-25 |
| Sell* | 410 | 2,401.50p | Automatic Execution |
14:44:44 - 07-May-25 |
| Buy* | 410 | 2,401.00p | Automatic Execution |
14:41:08 - 07-May-25 |
| Buy* | 19 | 2,403.00p | Suspected BUY Trade |
13:19:06 - 07-May-25 |
| Buy* | 1,040 | 2,403.384p | Suspected BUY Trade |
13:04:04 - 07-May-25 |
| Buy* | 410 | 2,406.00p | Automatic Execution |
10:08:29 - 07-May-25 |
| Buy* | 84 | 2,389.50p | Suspected BUY Trade |
15:56:41 - 06-May-25 |
| Sell* | 3,148 | 2,390.50p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 7 | 2,384.00p | Suspected BUY Trade |
10:25:56 - 06-May-25 |
| Buy* | 10 | 2,388.88p | Suspected BUY Trade |
08:55:03 - 06-May-25 |
| Buy* | 3 | 2,388.00p | Suspected BUY Trade |
15:03:30 - 02-May-25 |
| Buy* | 3,147 | 2,391.50p | Automatic Execution |
14:40:53 - 02-May-25 |
| Buy* | 3,147 | 2,392.00p | Automatic Execution |
14:40:13 - 02-May-25 |
| Buy* | 410 | 2,398.00p | Automatic Execution |
14:31:13 - 02-May-25 |
| Buy* | 410 | 2,400.50p | Automatic Execution |
14:31:03 - 02-May-25 |
| Buy* | 410 | 2,398.00p | Automatic Execution |
09:14:26 - 02-May-25 |
| Buy* | 410 | 2,397.50p | Automatic Execution |
09:10:58 - 02-May-25 |
| Buy* | 410 | 2,397.00p | Automatic Execution |
09:09:58 - 02-May-25 |
| Buy* | 410 | 2,396.00p | Automatic Execution |
09:08:28 - 02-May-25 |
| Sell* | 410 | 2,397.00p | Automatic Execution |
08:57:56 - 02-May-25 |
| Sell* | 410 | 2,397.00p | Automatic Execution |
08:57:54 - 02-May-25 |
| Sell* | 410 | 2,397.00p | Automatic Execution |
08:57:43 - 02-May-25 |
| Sell* | 410 | 2,397.50p | Automatic Execution |
08:56:17 - 02-May-25 |
| Buy* | 410 | 2,389.50p | Automatic Execution |
15:51:52 - 01-May-25 |
| Buy* | 410 | 2,389.50p | Automatic Execution |
15:51:48 - 01-May-25 |
| Buy* | 410 | 2,389.00p | Automatic Execution |
15:46:31 - 01-May-25 |
| Buy* | 410 | 2,388.50p | Automatic Execution |
15:45:24 - 01-May-25 |
| Buy* | 7 | 2,387.22p | Suspected BUY Trade |
15:36:26 - 01-May-25 |
| Buy* | 410 | 2,385.50p | Automatic Execution |
15:36:02 - 01-May-25 |
| Buy* | 410 | 2,385.00p | Automatic Execution |
15:35:55 - 01-May-25 |
| Sell* | 3 | 2,383.28p | Negotiated Trade |
15:31:54 - 01-May-25 |
| Buy* | 410 | 2,387.50p | Automatic Execution |
15:27:08 - 01-May-25 |
| Buy* | 410 | 2,387.50p | Automatic Execution |
15:26:28 - 01-May-25 |
| Buy* | 410 | 2,388.00p | Automatic Execution |
15:24:04 - 01-May-25 |
| Buy* | 410 | 2,387.00p | Automatic Execution |
15:23:18 - 01-May-25 |
| Buy* | 1 | 2,386.76p | Suspected BUY Trade |
15:22:26 - 01-May-25 |
| Buy* | 410 | 2,386.00p | Automatic Execution |
15:15:30 - 01-May-25 |
| Buy* | 410 | 2,385.50p | Automatic Execution |
15:15:16 - 01-May-25 |
| Buy* | 1,000 | 2,356.50p | Automatic Execution |
15:55:37 - 30-Apr-25 |
| Buy* | 6,310 | 2,356.50p | Automatic Execution |
15:55:24 - 30-Apr-25 |
| Buy* | 3,155 | 2,356.50p | Automatic Execution |
15:55:24 - 30-Apr-25 |
| Sell* | 3,141 | 2,353.50p | Automatic Execution |
14:40:38 - 30-Apr-25 |
| Buy* | 332 | 2,362.00p | Automatic Execution |
14:10:53 - 30-Apr-25 |
| Buy* | 3,141 | 2,362.00p | Automatic Execution |
14:10:53 - 30-Apr-25 |
| Buy* | 541 | 2,362.00p | Automatic Execution |
14:10:53 - 30-Apr-25 |
| Buy* | 10 | 2,378.00p | Suspected BUY Trade |
10:00:28 - 30-Apr-25 |
| Buy* | 3,141 | 2,378.50p | Automatic Execution |
09:24:11 - 30-Apr-25 |
| Buy* | 410 | 2,379.50p | Automatic Execution |
08:14:47 - 30-Apr-25 |
| Buy* | 410 | 2,379.00p | Automatic Execution |
08:13:09 - 30-Apr-25 |
| Buy* | 410 | 2,378.00p | Automatic Execution |
08:08:49 - 30-Apr-25 |
| Buy* | 410 | 2,378.50p | Automatic Execution |
08:06:47 - 30-Apr-25 |
| Buy* | 410 | 2,374.50p | Automatic Execution |
14:40:30 - 29-Apr-25 |
| Buy* | 410 | 2,374.00p | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Buy* | 410 | 2,375.00p | Automatic Execution |
14:35:47 - 29-Apr-25 |
| Buy* | 410 | 2,376.00p | Automatic Execution |
14:31:33 - 29-Apr-25 |
| Buy* | 410 | 2,376.00p | Automatic Execution |
11:58:16 - 29-Apr-25 |
| Buy* | 410 | 2,375.50p | Automatic Execution |
11:56:23 - 29-Apr-25 |
| Buy* | 410 | 2,375.00p | Automatic Execution |
11:26:30 - 29-Apr-25 |
| Buy* | 410 | 2,380.00p | Automatic Execution |
08:14:26 - 29-Apr-25 |
| Buy* | 410 | 2,379.00p | Automatic Execution |
08:11:35 - 29-Apr-25 |
| Buy* | 2 | 2,366.88p | Suspected BUY Trade |
15:00:40 - 28-Apr-25 |
| Sell* | 3,187 | 2,358.50p | Automatic Execution |
14:32:24 - 25-Apr-25 |
| Buy* | 1,992 | 2,360.00p | Automatic Execution |
14:31:24 - 25-Apr-25 |
| Buy* | 3,155 | 2,353.00p | Automatic Execution |
14:05:07 - 25-Apr-25 |
| Buy* | 544 | 2,353.00p | Automatic Execution |
14:05:07 - 25-Apr-25 |
| Buy* | 410 | 2,355.00p | Automatic Execution |
13:32:00 - 25-Apr-25 |
| Sell* | 410 | 2,353.50p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 127 | 2,356.952p | Suspected BUY Trade |
12:37:34 - 25-Apr-25 |
| Buy* | 410 | 2,361.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 46 | 2,364.538p | Negotiated Trade |
08:26:50 - 25-Apr-25 |
| Buy* | 410 | 2,351.50p | Automatic Execution |
15:53:42 - 24-Apr-25 |
| Buy* | 2 | 2,346.34p | Suspected BUY Trade |
15:07:08 - 24-Apr-25 |
| Buy* | 410 | 2,344.00p | Automatic Execution |
15:03:06 - 24-Apr-25 |
| Sell* | 410 | 2,344.00p | Automatic Execution |
15:02:58 - 24-Apr-25 |
| Buy* | 410 | 2,346.50p | Automatic Execution |
15:01:26 - 24-Apr-25 |
| Buy* | 410 | 2,345.00p | Automatic Execution |
15:01:04 - 24-Apr-25 |
| Sell* | 410 | 2,346.00p | Automatic Execution |
14:48:04 - 24-Apr-25 |
| Buy* | 977 | 2,347.00p | Automatic Execution |
14:46:35 - 24-Apr-25 |
| Buy* | 3,155 | 2,347.00p | Automatic Execution |
14:46:35 - 24-Apr-25 |
| Buy* | 410 | 2,346.00p | Automatic Execution |
14:42:26 - 24-Apr-25 |
| Buy* | 410 | 2,345.00p | Automatic Execution |
14:42:08 - 24-Apr-25 |
| Sell* | 410 | 2,340.50p | Automatic Execution |
14:35:32 - 24-Apr-25 |
| Buy* | 115 | 2,339.533p | Suspected BUY Trade |
12:44:23 - 24-Apr-25 |
| Sell* | 410 | 2,341.00p | Automatic Execution |
12:39:13 - 24-Apr-25 |
| Sell* | 410 | 2,344.00p | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 410 | 2,341.50p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 3,224 | 2,342.50p | Automatic Execution |
12:03:28 - 24-Apr-25 |
| Buy* | 247 | 2,331.00p | Automatic Execution |
10:16:09 - 24-Apr-25 |
| Sell* | 410 | 2,334.00p | Automatic Execution |
08:26:07 - 24-Apr-25 |
| Buy* | 410 | 2,349.00p | Automatic Execution |
14:32:03 - 23-Apr-25 |
| Sell* | 410 | 2,349.00p | Automatic Execution |
14:31:55 - 23-Apr-25 |
| Buy* | 410 | 2,350.00p | Automatic Execution |
14:31:44 - 23-Apr-25 |
| Buy* | 410 | 2,351.00p | Automatic Execution |
14:31:37 - 23-Apr-25 |
| Buy* | 3 | 2,345.50p | Automatic Execution |
14:12:08 - 23-Apr-25 |
| Buy* | 410 | 2,352.50p | Automatic Execution |
12:05:37 - 23-Apr-25 |
| Buy* | 410 | 2,351.50p | Automatic Execution |
12:03:37 - 23-Apr-25 |
| Buy* | 410 | 2,352.50p | Automatic Execution |
11:48:51 - 23-Apr-25 |
| Sell* | 410 | 2,347.00p | Automatic Execution |
10:33:36 - 23-Apr-25 |
| Sell* | 410 | 2,348.00p | Automatic Execution |
09:51:00 - 23-Apr-25 |
| Sell* | 410 | 2,346.00p | Automatic Execution |
09:44:27 - 23-Apr-25 |
| Buy* | 35 | 2,318.80p | Suspected BUY Trade |
15:14:41 - 22-Apr-25 |
| Buy* | 1,314 | 2,304.50p | Suspected BUY Trade |
16:35:10 - 17-Apr-25 |
| Sell* | 410 | 2,300.00p | Automatic Execution |
14:32:41 - 17-Apr-25 |
| Sell* | 410 | 2,302.00p | Automatic Execution |
14:32:02 - 17-Apr-25 |
| Buy* | 410 | 2,305.00p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 2 | 2,305.50p | Suspected BUY Trade |
09:24:11 - 17-Apr-25 |
| Sell* | 410 | 2,306.50p | Automatic Execution |
08:56:29 - 17-Apr-25 |
| Buy* | 2,628 | 2,306.50p | Suspected BUY Trade |
16:35:19 - 16-Apr-25 |
| Buy* | 410 | 2,298.50p | Automatic Execution |
15:17:55 - 16-Apr-25 |
| Buy* | 410 | 2,296.00p | Automatic Execution |
14:34:20 - 16-Apr-25 |
| Sell* | 410 | 2,291.50p | Automatic Execution |
10:18:13 - 16-Apr-25 |
| Sell* | 2,050 | 2,290.50p | Automatic Execution |
10:11:37 - 16-Apr-25 |
| Buy* | 410 | 2,299.50p | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Buy* | 410 | 2,294.50p | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 410 | 2,285.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 1,314 | 2,296.50p | Suspected BUY Trade |
16:35:26 - 15-Apr-25 |
| Buy* | 410 | 2,293.50p | Automatic Execution |
15:53:26 - 15-Apr-25 |
| Buy* | 410 | 2,290.50p | Automatic Execution |
15:46:36 - 15-Apr-25 |
| Buy* | 410 | 2,292.00p | Automatic Execution |
15:31:28 - 15-Apr-25 |
| Buy* | 410 | 2,289.00p | Automatic Execution |
15:22:09 - 15-Apr-25 |
| Buy* | 410 | 2,288.50p | Automatic Execution |
15:21:58 - 15-Apr-25 |
| Buy* | 7 | 2,292.30p | Suspected BUY Trade |
15:03:58 - 15-Apr-25 |
| Buy* | 410 | 2,277.50p | Automatic Execution |
09:28:54 - 15-Apr-25 |
| Buy* | 410 | 2,277.50p | Automatic Execution |
09:25:22 - 15-Apr-25 |
| Buy* | 410 | 2,278.50p | Automatic Execution |
08:38:29 - 15-Apr-25 |
| Sell* | 17 | 2,274.50p | Automatic Execution |
15:44:47 - 14-Apr-25 |
| Buy* | 410 | 2,273.00p | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 17 | 2,212.50p | Suspected BUY Trade |
16:35:15 - 11-Apr-25 |
| Buy* | 17 | 2,191.50p | Suspected BUY Trade |
16:35:24 - 10-Apr-25 |
| Buy* | 144 | 2,189.10p | Suspected BUY Trade |
15:12:16 - 10-Apr-25 |
| Sell* | 410 | 2,194.00p | Automatic Execution |
14:42:45 - 10-Apr-25 |
| Buy* | 19 | 2,160.219p | Suspected BUY Trade |
08:04:01 - 09-Apr-25 |
| Sell* | 500 | 2,131.069p | Negotiated Trade |
08:00:44 - 09-Apr-25 |
| Buy* | 200 | 2,207.50p | Automatic Execution |
15:51:07 - 08-Apr-25 |
| Buy* | 5 | 2,228.28p | Suspected BUY Trade |
15:12:57 - 08-Apr-25 |
| Buy* | 98 | 2,209.00p | Automatic Execution |
14:40:02 - 08-Apr-25 |
| Buy* | 14 | 2,212.294p | Suspected BUY Trade |
13:47:17 - 08-Apr-25 |
| Buy* | 14 | 2,195.322p | Suspected BUY Trade |
11:17:10 - 08-Apr-25 |
| Buy* | 2,146 | 2,190.50p | Automatic Execution |
08:00:06 - 08-Apr-25 |
| Buy* | 6,658 | 2,190.50p | Suspected BUY Trade |
08:00:06 - 08-Apr-25 |
| Sell* | 30 | 2,154.00p | Automatic Execution |
11:12:32 - 07-Apr-25 |
| Sell* | 94 | 2,138.30p | Negotiated Trade |
10:29:00 - 07-Apr-25 |
| Sell* | 13 | 2,137.885p | Negotiated Trade |
08:55:46 - 07-Apr-25 |
| Buy* | 1,344 | 2,141.00p | Automatic Execution |
08:09:03 - 07-Apr-25 |
| Sell* | 410 | 2,234.50p | Automatic Execution |
16:14:55 - 04-Apr-25 |
| Buy* | 445 | 2,245.00p | Automatic Execution |
14:42:45 - 04-Apr-25 |
| Sell* | 187 | 2,250.361p | Negotiated Trade |
13:04:36 - 04-Apr-25 |
| Buy* | 356 | 2,309.00p | Automatic Execution |
08:13:33 - 04-Apr-25 |
| Sell* | 57 | 2,307.50p | Negotiated Trade |
08:05:39 - 04-Apr-25 |
| Sell* | 472 | 2,336.50p | Uncrossing Trade |
16:35:09 - 03-Apr-25 |
| Buy* | 1 | 2,341.22p | Suspected BUY Trade |
15:12:52 - 03-Apr-25 |