| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | 2,250.361p | Negotiated Trade |
13:04:36 - 04-Apr-25 |
| Buy* | 356 | 2,309.00p | Automatic Execution |
08:13:33 - 04-Apr-25 |
| Sell* | 57 | 2,307.50p | Negotiated Trade |
08:05:39 - 04-Apr-25 |
| Sell* | 472 | 2,336.50p | Uncrossing Trade |
16:35:09 - 03-Apr-25 |
| Buy* | 1 | 2,341.22p | Suspected BUY Trade |
15:12:52 - 03-Apr-25 |
| Sell* | 1 | 2,342.12p | Negotiated Trade |
14:58:24 - 03-Apr-25 |
| Buy* | 82 | 2,343.76p | Suspected BUY Trade |
14:57:33 - 03-Apr-25 |
| Buy* | 410 | 2,350.00p | Automatic Execution |
14:40:21 - 03-Apr-25 |
| Sell* | 410 | 2,329.00p | Automatic Execution |
14:31:07 - 03-Apr-25 |
| Sell* | 410 | 2,329.50p | Automatic Execution |
14:31:05 - 03-Apr-25 |
| Sell* | 410 | 2,330.00p | Automatic Execution |
13:53:37 - 03-Apr-25 |
| Sell* | 410 | 2,330.00p | Automatic Execution |
13:53:35 - 03-Apr-25 |
| Sell* | 410 | 2,327.50p | Automatic Execution |
13:49:53 - 03-Apr-25 |
| Buy* | 410 | 2,327.00p | Automatic Execution |
13:49:25 - 03-Apr-25 |
| Sell* | 410 | 2,327.00p | Automatic Execution |
13:46:08 - 03-Apr-25 |
| Sell* | 410 | 2,327.50p | Automatic Execution |
13:46:02 - 03-Apr-25 |
| Sell* | 410 | 2,330.00p | Automatic Execution |
13:39:12 - 03-Apr-25 |
| Sell* | 410 | 2,330.00p | Automatic Execution |
13:39:08 - 03-Apr-25 |
| Sell* | 410 | 2,331.50p | Automatic Execution |
13:38:14 - 03-Apr-25 |
| Sell* | 410 | 2,331.00p | Automatic Execution |
13:37:55 - 03-Apr-25 |
| Sell* | 410 | 2,341.00p | Automatic Execution |
13:13:28 - 03-Apr-25 |
| Sell* | 410 | 2,340.50p | Automatic Execution |
13:13:26 - 03-Apr-25 |
| Sell* | 410 | 2,341.00p | Automatic Execution |
13:09:42 - 03-Apr-25 |
| Sell* | 410 | 2,341.00p | Automatic Execution |
13:09:40 - 03-Apr-25 |
| Sell* | 410 | 2,340.50p | Automatic Execution |
12:56:42 - 03-Apr-25 |
| Sell* | 410 | 2,341.00p | Automatic Execution |
12:56:39 - 03-Apr-25 |
| Sell* | 410 | 2,340.00p | Automatic Execution |
12:52:11 - 03-Apr-25 |
| Sell* | 410 | 2,340.50p | Automatic Execution |
12:51:54 - 03-Apr-25 |
| Sell* | 410 | 2,340.00p | Automatic Execution |
12:51:17 - 03-Apr-25 |
| Sell* | 410 | 2,340.50p | Automatic Execution |
12:50:54 - 03-Apr-25 |
| Sell* | 410 | 2,339.50p | Automatic Execution |
12:48:29 - 03-Apr-25 |
| Sell* | 410 | 2,340.00p | Automatic Execution |
12:47:46 - 03-Apr-25 |
| Sell* | 410 | 2,338.00p | Automatic Execution |
12:26:37 - 03-Apr-25 |
| Sell* | 410 | 2,342.50p | Automatic Execution |
12:16:22 - 03-Apr-25 |
| Buy* | 410 | 2,341.50p | Automatic Execution |
12:12:59 - 03-Apr-25 |
| Sell* | 410 | 2,344.00p | Automatic Execution |
12:05:11 - 03-Apr-25 |
| Sell* | 410 | 2,344.00p | Automatic Execution |
12:04:48 - 03-Apr-25 |
| Sell* | 410 | 2,341.50p | Automatic Execution |
12:02:31 - 03-Apr-25 |
| Sell* | 410 | 2,342.50p | Automatic Execution |
12:02:19 - 03-Apr-25 |
| Sell* | 410 | 2,344.50p | Automatic Execution |
11:59:37 - 03-Apr-25 |
| Sell* | 410 | 2,343.00p | Automatic Execution |
11:45:48 - 03-Apr-25 |
| Sell* | 410 | 2,342.50p | Automatic Execution |
11:35:18 - 03-Apr-25 |
| Sell* | 410 | 2,344.00p | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Buy* | 426 | 2,345.803p | Suspected BUY Trade |
11:11:22 - 03-Apr-25 |
| Buy* | 410 | 2,364.00p | Automatic Execution |
09:16:12 - 03-Apr-25 |
| Buy* | 410 | 2,363.00p | Automatic Execution |
09:16:10 - 03-Apr-25 |
| Buy* | 3 | 2,377.48p | Suspected BUY Trade |
15:15:53 - 02-Apr-25 |
| Sell* | 2 | 2,372.02p | Negotiated Trade |
15:10:38 - 02-Apr-25 |
| Buy* | 1 | 2,380.24p | Suspected BUY Trade |
15:04:22 - 02-Apr-25 |
| Sell* | 410 | 2,374.50p | Automatic Execution |
14:38:42 - 02-Apr-25 |
| Sell* | 410 | 2,374.50p | Automatic Execution |
14:37:32 - 02-Apr-25 |
| Buy* | 410 | 2,367.50p | Automatic Execution |
14:33:55 - 02-Apr-25 |
| Buy* | 410 | 2,370.00p | Automatic Execution |
11:50:02 - 02-Apr-25 |
| Buy* | 410 | 2,369.00p | Automatic Execution |
11:47:01 - 02-Apr-25 |
| Buy* | 21 | 2,374.804p | Suspected BUY Trade |
10:58:29 - 02-Apr-25 |
| Buy* | 410 | 2,382.50p | Automatic Execution |
16:15:01 - 01-Apr-25 |
| Buy* | 410 | 2,381.50p | Automatic Execution |
16:14:30 - 01-Apr-25 |
| Sell* | 2 | 2,356.62p | Negotiated Trade |
15:12:28 - 01-Apr-25 |
| Sell* | 410 | 2,356.00p | Automatic Execution |
14:36:56 - 01-Apr-25 |
| Sell* | 410 | 2,356.50p | Automatic Execution |
14:36:53 - 01-Apr-25 |
| Sell* | 410 | 2,357.50p | Automatic Execution |
14:36:33 - 01-Apr-25 |
| Buy* | 410 | 2,376.50p | Automatic Execution |
08:07:53 - 01-Apr-25 |
| Buy* | 410 | 2,376.00p | Automatic Execution |
08:07:51 - 01-Apr-25 |
| Buy* | 410 | 2,359.00p | Automatic Execution |
16:29:19 - 31-Mar-25 |
| Buy* | 410 | 2,360.00p | Automatic Execution |
16:11:28 - 31-Mar-25 |
| Buy* | 410 | 2,357.00p | Automatic Execution |
16:00:00 - 31-Mar-25 |
| Buy* | 410 | 2,355.50p | Automatic Execution |
15:56:23 - 31-Mar-25 |
| Buy* | 410 | 2,354.50p | Automatic Execution |
15:54:42 - 31-Mar-25 |
| Buy* | 410 | 2,356.50p | Automatic Execution |
15:47:20 - 31-Mar-25 |
| Buy* | 410 | 2,355.50p | Automatic Execution |
15:46:43 - 31-Mar-25 |
| Buy* | 410 | 2,354.00p | Automatic Execution |
15:44:07 - 31-Mar-25 |
| Buy* | 410 | 2,354.00p | Automatic Execution |
15:43:29 - 31-Mar-25 |
| Buy* | 410 | 2,350.00p | Automatic Execution |
15:33:03 - 31-Mar-25 |
| Buy* | 410 | 2,349.00p | Automatic Execution |
15:32:17 - 31-Mar-25 |
| Buy* | 410 | 2,347.50p | Automatic Execution |
15:30:56 - 31-Mar-25 |
| Buy* | 410 | 2,346.00p | Automatic Execution |
15:28:24 - 31-Mar-25 |
| Buy* | 10 | 2,348.92p | Suspected BUY Trade |
15:21:11 - 31-Mar-25 |
| Buy* | 2 | 2,352.42p | Suspected BUY Trade |
15:06:25 - 31-Mar-25 |
| Buy* | 410 | 2,334.50p | Automatic Execution |
14:49:21 - 31-Mar-25 |
| Buy* | 410 | 2,333.50p | Automatic Execution |
14:46:09 - 31-Mar-25 |
| Buy* | 410 | 2,337.50p | Automatic Execution |
14:31:45 - 31-Mar-25 |
| Buy* | 410 | 2,336.50p | Automatic Execution |
14:31:27 - 31-Mar-25 |
| Sell* | 410 | 2,335.00p | Automatic Execution |
14:30:50 - 31-Mar-25 |
| Sell* | 410 | 2,334.50p | Automatic Execution |
14:30:44 - 31-Mar-25 |
| Buy* | 410 | 2,337.00p | Automatic Execution |
14:30:13 - 31-Mar-25 |
| Buy* | 3,276 | 2,336.50p | Automatic Execution |
14:30:13 - 31-Mar-25 |
| Buy* | 3,276 | 2,336.50p | Automatic Execution |
14:30:07 - 31-Mar-25 |
| Buy* | 410 | 2,340.00p | Automatic Execution |
14:00:02 - 31-Mar-25 |
| Buy* | 410 | 2,339.50p | Automatic Execution |
13:59:21 - 31-Mar-25 |
| Buy* | 410 | 2,340.50p | Automatic Execution |
11:41:05 - 31-Mar-25 |
| Buy* | 410 | 2,340.50p | Automatic Execution |
11:31:11 - 31-Mar-25 |
| Buy* | 410 | 2,346.00p | Automatic Execution |
09:10:41 - 31-Mar-25 |
| Buy* | 410 | 2,345.50p | Automatic Execution |
09:10:35 - 31-Mar-25 |
| Buy* | 410 | 2,343.50p | Automatic Execution |
09:08:00 - 31-Mar-25 |
| Buy* | 410 | 2,340.50p | Automatic Execution |
08:29:34 - 31-Mar-25 |
| Sell* | 974 | 2,338.00p | Automatic Execution |
08:07:28 - 31-Mar-25 |
| Sell* | 41 | 2,365.88p | Negotiated Trade |
15:19:44 - 28-Mar-25 |
| Sell* | 10 | 2,389.58p | Negotiated Trade |
11:54:25 - 28-Mar-25 |
| Buy* | 20 | 2,389.164p | Suspected BUY Trade |
08:05:13 - 28-Mar-25 |
| Buy* | 9 | 2,394.38p | Suspected BUY Trade |
15:05:26 - 27-Mar-25 |
| Buy* | 410 | 2,382.00p | Automatic Execution |
13:45:29 - 27-Mar-25 |
| Buy* | 410 | 2,384.00p | Automatic Execution |
13:38:32 - 27-Mar-25 |
| Buy* | 410 | 2,386.50p | Automatic Execution |
13:36:33 - 27-Mar-25 |
| Sell* | 1 | 2,404.58p | Negotiated Trade |
15:03:11 - 26-Mar-25 |
| Buy* | 3 | 2,404.88p | Suspected BUY Trade |
14:57:28 - 26-Mar-25 |
| Sell* | 410 | 2,414.00p | Automatic Execution |
13:33:25 - 26-Mar-25 |
| Sell* | 410 | 2,410.50p | Automatic Execution |
13:31:47 - 26-Mar-25 |
| Sell* | 410 | 2,411.00p | Automatic Execution |
13:31:26 - 26-Mar-25 |
| Buy* | 743 | 2,413.00p | Automatic Execution |
12:51:43 - 26-Mar-25 |
| Buy* | 410 | 2,420.00p | Automatic Execution |
13:36:58 - 25-Mar-25 |
| Buy* | 410 | 2,419.50p | Automatic Execution |
13:36:42 - 25-Mar-25 |
| Buy* | 1 | 2,413.88p | Suspected BUY Trade |
15:18:26 - 24-Mar-25 |
| Buy* | 187 | 2,389.38p | Suspected BUY Trade |
12:54:15 - 24-Mar-25 |
| Sell* | 22 | 2,390.62p | Negotiated Trade |
10:26:12 - 24-Mar-25 |
| Buy* | 410 | 2,365.50p | Automatic Execution |
16:13:24 - 21-Mar-25 |
| Buy* | 410 | 2,365.50p | Automatic Execution |
16:13:03 - 21-Mar-25 |
| Buy* | 410 | 2,361.50p | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 410 | 2,361.50p | Automatic Execution |
15:54:44 - 21-Mar-25 |
| Sell* | 37 | 2,367.12p | Negotiated Trade |
15:03:02 - 21-Mar-25 |
| Buy* | 196 | 2,368.38p | Suspected BUY Trade |
15:02:45 - 21-Mar-25 |
| Buy* | 410 | 2,371.50p | Automatic Execution |
13:31:05 - 21-Mar-25 |
| Buy* | 410 | 2,373.00p | Automatic Execution |
08:59:21 - 21-Mar-25 |
| Sell* | 410 | 2,372.00p | Automatic Execution |
08:56:31 - 21-Mar-25 |
| Buy* | 410 | 2,372.00p | Automatic Execution |
08:55:42 - 21-Mar-25 |
| Buy* | 1 | 2,389.38p | Suspected BUY Trade |
15:01:36 - 20-Mar-25 |
| Buy* | 410 | 2,367.00p | Automatic Execution |
13:31:23 - 20-Mar-25 |
| Buy* | 410 | 2,366.50p | Automatic Execution |
13:31:15 - 20-Mar-25 |
| Sell* | 410 | 2,370.50p | Automatic Execution |
11:00:02 - 20-Mar-25 |
| Buy* | 410 | 2,370.00p | Automatic Execution |
11:00:00 - 20-Mar-25 |
| Buy* | 2 | 2,372.00p | Suspected BUY Trade |
10:16:27 - 20-Mar-25 |
| Buy* | 410 | 2,370.50p | Automatic Execution |
15:20:32 - 19-Mar-25 |
| Buy* | 410 | 2,354.50p | Automatic Execution |
13:31:39 - 19-Mar-25 |
| Buy* | 410 | 2,349.50p | Automatic Execution |
10:31:31 - 19-Mar-25 |
| Buy* | 1 | 2,338.38p | Suspected BUY Trade |
15:11:17 - 18-Mar-25 |
| Sell* | 410 | 2,343.00p | Automatic Execution |
14:19:31 - 18-Mar-25 |
| Sell* | 410 | 2,347.00p | Automatic Execution |
13:51:00 - 18-Mar-25 |
| Unknown* | 410 | 2,350.94p | OTC Trade |
13:43:27 - 18-Mar-25 |
| Sell* | 410 | 2,351.00p | Automatic Execution |
13:38:56 - 18-Mar-25 |
| Sell* | 410 | 2,350.00p | Automatic Execution |
13:38:27 - 18-Mar-25 |
| Sell* | 410 | 2,351.00p | Automatic Execution |
13:36:07 - 18-Mar-25 |
| Buy* | 410 | 2,350.00p | Automatic Execution |
13:35:49 - 18-Mar-25 |
| Sell* | 3,282 | 2,350.00p | Automatic Execution |
13:32:37 - 18-Mar-25 |
| Buy* | 1 | 2,341.88p | Suspected BUY Trade |
15:07:39 - 17-Mar-25 |
| Buy* | 25 | 2,344.951p | Suspected BUY Trade |
14:07:07 - 17-Mar-25 |
| Buy* | 820 | 2,347.00p | Automatic Execution |
13:58:58 - 17-Mar-25 |
| Buy* | 1 | 2,327.38p | Suspected BUY Trade |
15:02:37 - 14-Mar-25 |
| Sell* | 19 | 2,325.20p | Negotiated Trade |
15:02:37 - 14-Mar-25 |
| Buy* | 410 | 2,308.00p | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 410 | 2,308.00p | Automatic Execution |
13:33:29 - 14-Mar-25 |
| Buy* | 410 | 2,311.00p | Automatic Execution |
13:31:36 - 14-Mar-25 |
| Buy* | 410 | 2,312.00p | Automatic Execution |
13:31:24 - 14-Mar-25 |
| Buy* | 410 | 2,312.00p | Automatic Execution |
13:31:08 - 14-Mar-25 |
| Buy* | 410 | 2,313.50p | Automatic Execution |
11:39:42 - 14-Mar-25 |
| Buy* | 410 | 2,308.00p | Automatic Execution |
08:20:31 - 14-Mar-25 |
| Buy* | 410 | 2,306.50p | Automatic Execution |
08:08:29 - 14-Mar-25 |
| Buy* | 410 | 2,306.00p | Automatic Execution |
08:08:23 - 14-Mar-25 |
| Buy* | 3,346 | 2,305.50p | Automatic Execution |
08:07:08 - 14-Mar-25 |
| Sell* | 22 | 2,314.12p | Negotiated Trade |
15:06:27 - 13-Mar-25 |
| Sell* | 3,329 | 2,312.00p | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Sell* | 410 | 2,317.00p | Automatic Execution |
13:48:21 - 13-Mar-25 |
| Sell* | 410 | 2,318.50p | Automatic Execution |
13:37:28 - 13-Mar-25 |
| Sell* | 410 | 2,317.50p | Automatic Execution |
13:37:20 - 13-Mar-25 |
| Buy* | 43 | 2,315.00p | Automatic Execution |
12:19:52 - 13-Mar-25 |
| Sell* | 3,329 | 2,317.50p | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 3,329 | 2,318.00p | Automatic Execution |
11:33:15 - 13-Mar-25 |
| Sell* | 410 | 2,319.00p | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Buy* | 410 | 2,313.50p | Automatic Execution |
08:18:10 - 13-Mar-25 |
| Buy* | 1 | 2,305.88p | Suspected BUY Trade |
15:04:51 - 12-Mar-25 |
| Buy* | 1 | 2,308.38p | Suspected BUY Trade |
14:57:38 - 12-Mar-25 |
| Buy* | 410 | 2,315.50p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 410 | 2,315.50p | Automatic Execution |
13:40:33 - 12-Mar-25 |
| Buy* | 959 | 2,320.50p | Automatic Execution |
15:26:53 - 11-Mar-25 |
| Buy* | 546 | 2,320.50p | Automatic Execution |
15:26:53 - 11-Mar-25 |
| Buy* | 546 | 2,318.50p | Automatic Execution |
15:24:19 - 11-Mar-25 |
| Buy* | 410 | 2,315.00p | Automatic Execution |
14:30:04 - 11-Mar-25 |
| Buy* | 410 | 2,315.00p | Automatic Execution |
14:28:30 - 11-Mar-25 |
| Buy* | 404 | 2,335.00p | Automatic Execution |
11:36:36 - 11-Mar-25 |
| Buy* | 3,155 | 2,332.00p | Automatic Execution |
11:00:17 - 11-Mar-25 |
| Buy* | 542 | 2,332.00p | Automatic Execution |
11:00:17 - 11-Mar-25 |
| Buy* | 410 | 2,329.50p | Automatic Execution |
08:08:00 - 11-Mar-25 |
| Buy* | 410 | 2,328.00p | Automatic Execution |
08:05:00 - 11-Mar-25 |
| Buy* | 410 | 2,327.00p | Automatic Execution |
08:03:28 - 11-Mar-25 |
| Buy* | 410 | 2,326.50p | Automatic Execution |
08:03:10 - 11-Mar-25 |
| Buy* | 410 | 2,328.00p | Automatic Execution |
15:45:16 - 10-Mar-25 |
| Buy* | 410 | 2,332.50p | Automatic Execution |
15:32:32 - 10-Mar-25 |
| Buy* | 410 | 2,331.50p | Automatic Execution |
15:30:35 - 10-Mar-25 |
| Buy* | 410 | 2,329.00p | Automatic Execution |
15:20:09 - 10-Mar-25 |
| Buy* | 410 | 2,331.50p | Automatic Execution |
15:16:00 - 10-Mar-25 |
| Buy* | 410 | 2,330.50p | Automatic Execution |
15:15:22 - 10-Mar-25 |
| Buy* | 410 | 2,331.50p | Automatic Execution |
15:13:37 - 10-Mar-25 |
| Buy* | 13 | 2,330.88p | Suspected BUY Trade |
15:11:09 - 10-Mar-25 |
| Buy* | 2 | 2,329.38p | Suspected BUY Trade |
15:03:08 - 10-Mar-25 |
| Buy* | 410 | 2,325.50p | Automatic Execution |
14:47:49 - 10-Mar-25 |
| Buy* | 42 | 2,329.76p | Suspected BUY Trade |
14:40:36 - 10-Mar-25 |
| Buy* | 410 | 2,327.50p | Automatic Execution |
14:38:39 - 10-Mar-25 |
| Buy* | 410 | 2,327.00p | Automatic Execution |
14:38:13 - 10-Mar-25 |
| Buy* | 410 | 2,329.00p | Automatic Execution |
14:30:03 - 10-Mar-25 |
| Buy* | 410 | 2,332.50p | Automatic Execution |
14:25:26 - 10-Mar-25 |
| Buy* | 410 | 2,321.00p | Automatic Execution |
13:34:32 - 10-Mar-25 |
| Buy* | 410 | 2,320.50p | Automatic Execution |
13:34:27 - 10-Mar-25 |