| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 2,823.92p | Suspected BUY Trade |
16:00:40 - 12-Sep-25 |
| Buy* | 25 | 2,832.76p | Suspected BUY Trade |
08:48:55 - 12-Sep-25 |
| Buy* | 1 | 2,825.76p | Suspected BUY Trade |
15:14:23 - 11-Sep-25 |
| Sell* | 1 | 2,823.24p | Negotiated Trade |
15:13:46 - 11-Sep-25 |
| Buy* | 3 | 2,824.76p | Suspected BUY Trade |
15:03:50 - 11-Sep-25 |
| Sell* | 2 | 2,822.24p | Negotiated Trade |
15:03:13 - 11-Sep-25 |
| Buy* | 285 | 2,817.00p | Automatic Execution |
14:36:51 - 11-Sep-25 |
| Buy* | 285 | 2,817.00p | Automatic Execution |
14:36:49 - 11-Sep-25 |
| Buy* | 2 | 2,816.00p | Suspected BUY Trade |
09:19:02 - 11-Sep-25 |
| Buy* | 1,317 | 2,812.00p | Automatic Execution |
09:02:59 - 11-Sep-25 |
| Buy* | 148 | 2,812.92p | Suspected BUY Trade |
15:16:47 - 10-Sep-25 |
| Sell* | 2 | 2,812.16p | Negotiated Trade |
15:10:22 - 10-Sep-25 |
| Buy* | 3 | 2,811.84p | Suspected BUY Trade |
15:06:23 - 10-Sep-25 |
| Sell* | 1 | 2,809.16p | Negotiated Trade |
15:02:56 - 10-Sep-25 |
| Buy* | 154 | 2,798.92p | Suspected BUY Trade |
15:18:02 - 09-Sep-25 |
| Buy* | 3 | 2,804.52p | Suspected BUY Trade |
14:18:24 - 09-Sep-25 |
| Buy* | 3 | 2,782.92p | Suspected BUY Trade |
15:16:37 - 08-Sep-25 |
| Sell* | 1 | 2,781.24p | Negotiated Trade |
15:15:55 - 08-Sep-25 |
| Buy* | 3 | 2,785.84p | Suspected BUY Trade |
15:06:55 - 08-Sep-25 |
| Sell* | 3 | 2,804.24p | Negotiated Trade |
14:27:58 - 08-Sep-25 |
| Buy* | 32 | 2,785.593p | Suspected BUY Trade |
16:28:22 - 05-Sep-25 |
| Buy* | 73 | 2,794.84p | Suspected BUY Trade |
15:11:55 - 05-Sep-25 |
| Sell* | 15 | 2,788.00p | Negotiated Trade |
12:59:48 - 05-Sep-25 |
| Sell* | 84 | 2,788.24p | Negotiated Trade |
08:04:08 - 05-Sep-25 |
| Sell* | 84 | 2,788.24p | Negotiated Trade |
08:04:03 - 05-Sep-25 |
| Sell* | 84 | 2,788.24p | Negotiated Trade |
08:03:55 - 05-Sep-25 |
| Sell* | 207 | 2,790.24p | Negotiated Trade |
08:00:17 - 05-Sep-25 |
| Buy* | 313 | 2,776.00p | Automatic Execution |
16:25:28 - 04-Sep-25 |
| Buy* | 313 | 2,776.00p | Automatic Execution |
16:25:27 - 04-Sep-25 |
| Buy* | 313 | 2,776.00p | Automatic Execution |
16:25:23 - 04-Sep-25 |
| Buy* | 313 | 2,776.00p | Automatic Execution |
16:25:22 - 04-Sep-25 |
| Buy* | 313 | 2,776.00p | Automatic Execution |
16:25:21 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:29 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:25 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:24 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:22 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:21 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:20 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:14 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:13 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:11 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:10 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:09 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:08 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:00:20 - 04-Sep-25 |
| Buy* | 313 | 2,774.00p | Automatic Execution |
16:00:19 - 04-Sep-25 |
| Buy* | 313 | 2,772.00p | Automatic Execution |
15:25:50 - 04-Sep-25 |
| Buy* | 313 | 2,772.00p | Automatic Execution |
15:25:49 - 04-Sep-25 |
| Buy* | 313 | 2,772.00p | Automatic Execution |
15:25:46 - 04-Sep-25 |
| Buy* | 313 | 2,772.00p | Automatic Execution |
15:25:45 - 04-Sep-25 |
| Buy* | 313 | 2,772.00p | Automatic Execution |
15:25:44 - 04-Sep-25 |
| Buy* | 9 | 2,769.84p | Suspected BUY Trade |
15:21:22 - 04-Sep-25 |
| Buy* | 410 | 2,778.00p | Automatic Execution |
14:45:19 - 04-Sep-25 |
| Buy* | 410 | 2,778.00p | Automatic Execution |
14:40:00 - 04-Sep-25 |
| Buy* | 1,635 | 2,774.84p | Suspected BUY Trade |
09:53:06 - 04-Sep-25 |
| Buy* | 107 | 2,773.84p | Suspected BUY Trade |
09:08:02 - 04-Sep-25 |
| Sell* | 1 | 2,773.00p | Negotiated Trade |
08:49:11 - 04-Sep-25 |
| Buy* | 826 | 2,768.00p | Automatic Execution |
16:14:00 - 03-Sep-25 |
| Sell* | 57 | 2,766.458p | Negotiated Trade |
16:09:19 - 03-Sep-25 |
| Buy* | 94 | 2,765.00p | Automatic Execution |
15:28:11 - 03-Sep-25 |
| Buy* | 2 | 2,761.76p | Suspected BUY Trade |
15:07:42 - 03-Sep-25 |
| Buy* | 1,361 | 2,761.00p | Automatic Execution |
14:31:18 - 03-Sep-25 |
| Buy* | 4 | 2,753.00p | Suspected BUY Trade |
10:31:58 - 03-Sep-25 |
| Buy* | 728 | 2,744.76p | Suspected BUY Trade |
08:03:53 - 03-Sep-25 |
| Buy* | 410 | 2,732.00p | Automatic Execution |
14:33:22 - 02-Sep-25 |
| Sell* | 1,340 | 2,733.00p | Automatic Execution |
13:55:38 - 02-Sep-25 |
| Sell* | 1,340 | 2,736.00p | Automatic Execution |
13:42:23 - 02-Sep-25 |
| Sell* | 126 | 2,748.16p | Negotiated Trade |
11:14:53 - 02-Sep-25 |
| Buy* | 27 | 2,748.736p | Suspected BUY Trade |
10:39:18 - 02-Sep-25 |
| Buy* | 9 | 2,755.76p | Suspected BUY Trade |
15:37:44 - 01-Sep-25 |
| Buy* | 37 | 2,754.76p | Suspected BUY Trade |
15:23:15 - 01-Sep-25 |
| Buy* | 1 | 2,754.76p | Suspected BUY Trade |
15:12:56 - 01-Sep-25 |
| Buy* | 41 | 2,754.00p | Suspected BUY Trade |
08:03:50 - 01-Sep-25 |
| Buy* | 36 | 2,755.87p | SI Trade |
08:01:58 - 01-Sep-25 |
| Sell* | 726 | 2,753.47p | SI Trade |
08:01:58 - 01-Sep-25 |
| Buy* | 20 | 2,739.84p | Suspected BUY Trade |
15:21:41 - 29-Aug-25 |
| Buy* | 3 | 2,738.92p | Suspected BUY Trade |
15:12:26 - 29-Aug-25 |
| Buy* | 2,198 | 2,735.00p | Automatic Execution |
08:44:42 - 29-Aug-25 |
| Buy* | 1,355 | 2,735.00p | Automatic Execution |
08:44:42 - 29-Aug-25 |
| Buy* | 1,355 | 2,735.00p | Automatic Execution |
08:44:42 - 29-Aug-25 |
| Buy* | 475 | 2,734.00p | Automatic Execution |
08:44:42 - 29-Aug-25 |
| Buy* | 1,967 | 2,734.00p | Automatic Execution |
08:44:42 - 29-Aug-25 |
| Buy* | 1,355 | 2,733.00p | Automatic Execution |
08:41:46 - 29-Aug-25 |
| Buy* | 7 | 2,733.84p | Suspected BUY Trade |
15:14:24 - 28-Aug-25 |
| Buy* | 410 | 2,736.00p | Automatic Execution |
14:42:01 - 28-Aug-25 |
| Buy* | 410 | 2,736.00p | Automatic Execution |
14:41:48 - 28-Aug-25 |
| Buy* | 364 | 2,740.84p | Suspected BUY Trade |
14:34:46 - 28-Aug-25 |
| Buy* | 364 | 2,740.752p | Suspected BUY Trade |
14:32:18 - 28-Aug-25 |
| Unknown* | 2,300 | 2,736.89p | OTC Trade |
10:16:54 - 28-Aug-25 |
| Sell* | 293 | 2,734.08p | Negotiated Trade |
16:27:32 - 27-Aug-25 |
| Buy* | 15 | 2,734.76p | Suspected BUY Trade |
15:15:53 - 27-Aug-25 |
| Buy* | 6 | 2,732.76p | Suspected BUY Trade |
15:03:26 - 27-Aug-25 |
| Buy* | 1 | 2,716.84p | Suspected BUY Trade |
15:34:47 - 26-Aug-25 |
| Buy* | 5 | 2,716.84p | Suspected BUY Trade |
15:16:37 - 26-Aug-25 |
| Buy* | 120 | 2,702.566p | Suspected BUY Trade |
12:24:32 - 26-Aug-25 |
| Buy* | 597 | 2,699.00p | Automatic Execution |
08:31:10 - 26-Aug-25 |
| Buy* | 410 | 2,711.00p | Automatic Execution |
15:00:16 - 22-Aug-25 |
| Buy* | 410 | 2,707.00p | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Sell* | 1 | 2,685.16p | Negotiated Trade |
15:07:46 - 21-Aug-25 |
| Buy* | 410 | 2,681.00p | Automatic Execution |
14:51:17 - 21-Aug-25 |
| Buy* | 410 | 2,683.00p | Automatic Execution |
14:35:16 - 21-Aug-25 |
| Buy* | 2 | 2,677.84p | Suspected BUY Trade |
15:13:25 - 20-Aug-25 |
| Sell* | 1,967 | 2,679.00p | Automatic Execution |
14:31:58 - 20-Aug-25 |
| Sell* | 1,967 | 2,679.00p | Automatic Execution |
14:31:57 - 20-Aug-25 |
| Sell* | 1,967 | 2,679.00p | Automatic Execution |
14:31:56 - 20-Aug-25 |
| Buy* | 615 | 2,680.00p | Automatic Execution |
14:31:51 - 20-Aug-25 |
| Buy* | 1 | 2,687.84p | Suspected BUY Trade |
15:11:37 - 19-Aug-25 |
| Sell* | 1,383 | 2,685.00p | Automatic Execution |
14:30:45 - 19-Aug-25 |
| Buy* | 5 | 2,679.92p | Suspected BUY Trade |
15:20:24 - 18-Aug-25 |
| Sell* | 240 | 2,678.00p | Automatic Execution |
13:20:43 - 18-Aug-25 |
| Sell* | 43 | 2,679.00p | Negotiated Trade |
08:16:17 - 18-Aug-25 |
| Sell* | 45 | 2,679.00p | Negotiated Trade |
08:15:51 - 18-Aug-25 |
| Buy* | 1,375 | 2,681.00p | Automatic Execution |
15:12:34 - 15-Aug-25 |
| Buy* | 33 | 2,682.84p | Suspected BUY Trade |
15:11:09 - 15-Aug-25 |
| Sell* | 3 | 2,682.08p | Negotiated Trade |
15:09:47 - 15-Aug-25 |
| Buy* | 410 | 2,685.00p | Automatic Execution |
15:01:57 - 15-Aug-25 |
| Buy* | 410 | 2,686.00p | Automatic Execution |
14:55:46 - 15-Aug-25 |
| Sell* | 410 | 2,684.00p | Automatic Execution |
14:45:21 - 15-Aug-25 |
| Sell* | 410 | 2,684.00p | Automatic Execution |
14:45:12 - 15-Aug-25 |
| Buy* | 410 | 2,682.00p | Automatic Execution |
14:36:16 - 15-Aug-25 |
| Buy* | 410 | 2,682.00p | Automatic Execution |
14:35:30 - 15-Aug-25 |
| Buy* | 372 | 2,684.84p | Suspected BUY Trade |
13:35:36 - 15-Aug-25 |
| Buy* | 1,375 | 2,684.00p | Automatic Execution |
10:44:17 - 15-Aug-25 |
| Buy* | 74 | 2,684.00p | Suspected BUY Trade |
10:30:10 - 15-Aug-25 |
| Buy* | 2 | 2,687.00p | Suspected BUY Trade |
09:35:34 - 15-Aug-25 |
| Buy* | 1,967 | 2,691.00p | Automatic Execution |
08:07:01 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:53 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:52 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:51 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:50 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:49 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:48 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:47 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:46 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:45 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:44 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:43 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:11 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:10 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:09 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:08 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:06:03 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:05:46 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:05:45 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:05:44 - 15-Aug-25 |
| Buy* | 481 | 2,691.00p | Automatic Execution |
08:05:43 - 15-Aug-25 |
| Sell* | 1 | 2,678.24p | Negotiated Trade |
15:09:52 - 14-Aug-25 |
| Buy* | 410 | 2,685.00p | Automatic Execution |
14:32:01 - 14-Aug-25 |
| Buy* | 410 | 2,685.00p | Automatic Execution |
14:31:50 - 14-Aug-25 |
| Buy* | 410 | 2,684.00p | Automatic Execution |
14:31:11 - 14-Aug-25 |
| Buy* | 1,488 | 2,687.366p | SI Trade |
14:11:10 - 14-Aug-25 |
| Sell* | 1,370 | 2,687.00p | Automatic Execution |
14:11:06 - 14-Aug-25 |
| Buy* | 386 | 2,687.84p | Suspected BUY Trade |
16:19:35 - 13-Aug-25 |
| Buy* | 4 | 2,698.68p | Suspected BUY Trade |
15:05:56 - 13-Aug-25 |
| Sell* | 2 | 2,695.24p | Negotiated Trade |
15:04:08 - 13-Aug-25 |
| Buy* | 410 | 2,695.00p | Automatic Execution |
14:43:03 - 13-Aug-25 |
| Buy* | 410 | 2,695.00p | Automatic Execution |
14:41:04 - 13-Aug-25 |
| Sell* | 1,380 | 2,692.00p | Automatic Execution |
14:30:49 - 13-Aug-25 |
| Sell* | 350 | 2,692.208p | SI Trade |
11:52:01 - 13-Aug-25 |
| Sell* | 1,100 | 2,691.272p | SI Trade |
11:44:01 - 13-Aug-25 |
| Sell* | 190 | 2,692.08p | Negotiated Trade |
11:21:11 - 13-Aug-25 |
| Buy* | 410 | 2,681.00p | Automatic Execution |
15:28:48 - 12-Aug-25 |
| Buy* | 1 | 2,681.84p | Suspected BUY Trade |
15:13:36 - 12-Aug-25 |
| Buy* | 410 | 2,684.00p | Automatic Execution |
15:08:03 - 12-Aug-25 |
| Buy* | 1 | 2,683.84p | Suspected BUY Trade |
15:05:16 - 12-Aug-25 |
| Buy* | 410 | 2,682.00p | Automatic Execution |
14:40:52 - 12-Aug-25 |
| Buy* | 410 | 2,681.00p | Automatic Execution |
14:40:12 - 12-Aug-25 |
| Buy* | 410 | 2,683.00p | Automatic Execution |
14:38:58 - 12-Aug-25 |
| Buy* | 410 | 2,684.00p | Automatic Execution |
14:37:58 - 12-Aug-25 |
| Buy* | 17 | 2,682.964p | Suspected BUY Trade |
10:37:03 - 12-Aug-25 |
| Buy* | 38 | 2,682.865p | Suspected BUY Trade |
10:36:05 - 12-Aug-25 |
| Buy* | 1,391 | 2,682.00p | Automatic Execution |
09:51:00 - 12-Aug-25 |
| Sell* | 1 | 2,676.84p | Negotiated Trade |
15:26:25 - 11-Aug-25 |
| Buy* | 410 | 2,682.00p | Automatic Execution |
14:37:20 - 11-Aug-25 |
| Buy* | 410 | 2,681.00p | Automatic Execution |
14:37:05 - 11-Aug-25 |
| Buy* | 140 | 2,678.00p | Automatic Execution |
14:19:30 - 11-Aug-25 |
| Buy* | 10 | 2,674.00p | Suspected BUY Trade |
09:16:21 - 11-Aug-25 |
| Sell* | 485 | 2,679.00p | Automatic Execution |
08:26:42 - 11-Aug-25 |
| Sell* | 6 | 2,679.00p | Negotiated Trade |
08:12:57 - 11-Aug-25 |
| Buy* | 410 | 2,679.00p | Automatic Execution |
08:07:00 - 11-Aug-25 |
| Buy* | 410 | 2,679.00p | Automatic Execution |
08:05:06 - 11-Aug-25 |
| Buy* | 410 | 2,680.00p | Automatic Execution |
15:28:36 - 08-Aug-25 |
| Buy* | 410 | 2,677.00p | Automatic Execution |
15:11:30 - 08-Aug-25 |
| Buy* | 83 | 2,680.68p | Suspected BUY Trade |
15:06:38 - 08-Aug-25 |
| Sell* | 1 | 2,677.24p | Negotiated Trade |
15:01:14 - 08-Aug-25 |
| Buy* | 1,967 | 2,680.00p | Automatic Execution |
08:26:53 - 08-Aug-25 |
| Buy* | 1,967 | 2,680.00p | Automatic Execution |
08:26:52 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:41 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:40 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:39 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:38 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:37 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:26:35 - 08-Aug-25 |
| Buy* | 486 | 2,681.00p | Automatic Execution |
08:25:20 - 08-Aug-25 |
| Buy* | 1,967 | 2,681.00p | Automatic Execution |
08:25:19 - 08-Aug-25 |
| Buy* | 486 | 2,681.00p | Automatic Execution |
08:25:19 - 08-Aug-25 |
| Buy* | 1,967 | 2,681.00p | Automatic Execution |
08:25:18 - 08-Aug-25 |
| Buy* | 486 | 2,681.00p | Automatic Execution |
08:25:18 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:17:54 - 08-Aug-25 |
| Buy* | 486 | 2,680.00p | Automatic Execution |
08:17:53 - 08-Aug-25 |