Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 574 | 2,951.00p | Automatic Execution |
16:28:51 - 15-Oct-25 |
Sell* | 1 | 2,950.00p | Automatic Execution |
15:42:03 - 15-Oct-25 |
Sell* | 38 | 2,953.24p | Negotiated Trade |
15:16:19 - 15-Oct-25 |
Buy* | 6 | 2,956.84p | Suspected BUY Trade |
15:13:04 - 15-Oct-25 |
Buy* | 170 | 2,935.998p | Suspected BUY Trade |
13:36:56 - 15-Oct-25 |
Sell* | 681 | 2,933.16p | Negotiated Trade |
08:52:12 - 15-Oct-25 |
Buy* | 1 | 2,903.76p | Suspected BUY Trade |
15:19:33 - 14-Oct-25 |
Sell* | 223 | 2,903.16p | Negotiated Trade |
15:17:07 - 14-Oct-25 |
Buy* | 2 | 2,906.84p | Suspected BUY Trade |
15:05:19 - 14-Oct-25 |
Sell* | 302 | 2,886.00p | Automatic Execution |
14:38:03 - 14-Oct-25 |
Buy* | 2,277 | 2,879.00p | Automatic Execution |
14:25:26 - 14-Oct-25 |
Buy* | 1,287 | 2,879.00p | Automatic Execution |
14:25:26 - 14-Oct-25 |
Buy* | 893 | 2,878.00p | Automatic Execution |
14:25:26 - 14-Oct-25 |
Buy* | 2,978 | 2,882.00p | Automatic Execution |
14:25:24 - 14-Oct-25 |
Buy* | 893 | 2,882.00p | Automatic Execution |
14:25:24 - 14-Oct-25 |
Buy* | 731 | 2,882.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
Buy* | 2,978 | 2,881.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
Buy* | 893 | 2,882.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
Buy* | 517 | 2,881.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
Buy* | 517 | 2,880.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
Buy* | 1,930 | 2,879.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
Buy* | 253 | 2,879.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
Buy* | 44 | 2,882.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
Sell* | 285 | 2,885.00p | Automatic Execution |
12:53:39 - 14-Oct-25 |
Sell* | 1,287 | 2,882.00p | Automatic Execution |
09:05:31 - 14-Oct-25 |
Buy* | 5 | 2,908.36p | Suspected BUY Trade |
15:17:14 - 13-Oct-25 |
Buy* | 5 | 2,909.00p | Automatic Execution |
15:12:37 - 13-Oct-25 |
Sell* | 904 | 2,908.00p | Automatic Execution |
14:34:40 - 13-Oct-25 |
Sell* | 272 | 2,908.00p | Automatic Execution |
14:34:40 - 13-Oct-25 |
Sell* | 904 | 2,908.00p | Automatic Execution |
14:34:39 - 13-Oct-25 |
Buy* | 1 | 2,911.00p | Automatic Execution |
14:32:36 - 13-Oct-25 |
Buy* | 4 | 2,911.00p | Automatic Execution |
14:32:36 - 13-Oct-25 |
Buy* | 1 | 2,897.00p | Automatic Execution |
13:08:28 - 13-Oct-25 |
Sell* | 285 | 2,901.00p | Automatic Execution |
12:03:01 - 13-Oct-25 |
Sell* | 195 | 2,901.00p | Automatic Execution |
12:02:58 - 13-Oct-25 |
Buy* | 90 | 2,901.00p | Automatic Execution |
12:02:58 - 13-Oct-25 |
Sell* | 2 | 2,900.00p | Automatic Execution |
08:56:04 - 13-Oct-25 |
Sell* | 285 | 2,908.00p | Automatic Execution |
15:58:05 - 10-Oct-25 |
Sell* | 1,288 | 2,909.00p | Automatic Execution |
15:58:00 - 10-Oct-25 |
Sell* | 285 | 2,912.00p | Automatic Execution |
15:57:53 - 10-Oct-25 |
Buy* | 1,972 | 2,916.00p | Automatic Execution |
14:34:06 - 10-Oct-25 |
Buy* | 285 | 2,916.00p | Automatic Execution |
14:34:02 - 10-Oct-25 |
Buy* | 285 | 2,916.00p | Automatic Execution |
14:33:58 - 10-Oct-25 |
Buy* | 2,380 | 2,915.00p | Automatic Execution |
14:33:31 - 10-Oct-25 |
Buy* | 285 | 2,914.00p | Automatic Execution |
14:32:20 - 10-Oct-25 |
Buy* | 285 | 2,912.00p | Automatic Execution |
14:31:37 - 10-Oct-25 |
Buy* | 1,288 | 2,911.00p | Automatic Execution |
14:31:32 - 10-Oct-25 |
Buy* | 1,288 | 2,911.00p | Automatic Execution |
14:30:32 - 10-Oct-25 |
Buy* | 465 | 2,923.92p | Suspected BUY Trade |
15:20:35 - 09-Oct-25 |
Sell* | 1 | 2,921.16p | Negotiated Trade |
15:14:58 - 09-Oct-25 |
Sell* | 1 | 2,923.16p | Negotiated Trade |
15:07:30 - 09-Oct-25 |
Sell* | 1,603 | 2,928.00p | Automatic Execution |
14:46:10 - 09-Oct-25 |
Buy* | 45 | 2,933.275p | Suspected BUY Trade |
10:59:22 - 09-Oct-25 |
Buy* | 340 | 2,936.423p | Suspected BUY Trade |
09:07:23 - 09-Oct-25 |
Buy* | 682 | 2,930.493p | Suspected BUY Trade |
08:01:02 - 09-Oct-25 |
Buy* | 10 | 2,926.76p | Suspected BUY Trade |
15:24:31 - 08-Oct-25 |
Sell* | 1 | 2,924.16p | Negotiated Trade |
15:17:02 - 08-Oct-25 |
Buy* | 2 | 2,924.84p | Suspected BUY Trade |
15:10:49 - 08-Oct-25 |
Buy* | 1,271 | 2,922.00p | Automatic Execution |
15:02:40 - 08-Oct-25 |
Buy* | 12 | 2,929.00p | Suspected BUY Trade |
12:19:45 - 08-Oct-25 |
Buy* | 297 | 2,923.00p | Automatic Execution |
11:49:39 - 08-Oct-25 |
Buy* | 297 | 2,924.00p | Automatic Execution |
11:18:06 - 08-Oct-25 |
Buy* | 297 | 2,923.00p | Automatic Execution |
11:13:06 - 08-Oct-25 |
Sell* | 364 | 2,920.347p | Negotiated Trade |
08:28:58 - 08-Oct-25 |
Sell* | 364 | 2,920.392p | Negotiated Trade |
08:25:01 - 08-Oct-25 |
Buy* | 2 | 2,935.92p | Suspected BUY Trade |
15:14:09 - 07-Oct-25 |
Buy* | 17 | 2,936.00p | Automatic Execution |
15:13:24 - 07-Oct-25 |
Buy* | 1 | 2,936.00p | Automatic Execution |
15:13:23 - 07-Oct-25 |
Buy* | 11 | 2,941.74p | Suspected BUY Trade |
14:41:58 - 07-Oct-25 |
Sell* | 1,258 | 2,940.00p | Automatic Execution |
14:30:11 - 07-Oct-25 |
Sell* | 12 | 2,934.00p | Negotiated Trade |
13:46:04 - 07-Oct-25 |
Buy* | 297 | 2,936.00p | Automatic Execution |
13:43:26 - 07-Oct-25 |
Buy* | 63 | 2,934.548p | Suspected BUY Trade |
12:18:51 - 07-Oct-25 |
Buy* | 100 | 2,933.00p | Automatic Execution |
11:28:24 - 07-Oct-25 |
Buy* | 681 | 2,932.58p | SI Trade |
10:25:07 - 07-Oct-25 |
Buy* | 2 | 2,929.00p | Suspected BUY Trade |
09:04:47 - 07-Oct-25 |
Buy* | 1 | 2,946.00p | Suspected BUY Trade |
15:53:33 - 06-Oct-25 |
Buy* | 4 | 2,937.84p | Suspected BUY Trade |
15:17:05 - 06-Oct-25 |
Sell* | 72 | 2,936.16p | Negotiated Trade |
15:16:34 - 06-Oct-25 |
Sell* | 1 | 2,932.16p | Negotiated Trade |
15:07:19 - 06-Oct-25 |
Buy* | 285 | 2,951.00p | Automatic Execution |
14:39:44 - 06-Oct-25 |
Sell* | 285 | 2,952.00p | Automatic Execution |
14:39:42 - 06-Oct-25 |
Sell* | 285 | 2,951.00p | Automatic Execution |
14:37:36 - 06-Oct-25 |
Sell* | 285 | 2,951.00p | Automatic Execution |
14:37:34 - 06-Oct-25 |
Buy* | 427 | 2,949.00p | Automatic Execution |
14:32:00 - 06-Oct-25 |
Buy* | 2,974 | 2,949.00p | Automatic Execution |
14:32:00 - 06-Oct-25 |
Buy* | 1,266 | 2,949.00p | Automatic Execution |
14:32:00 - 06-Oct-25 |
Buy* | 892 | 2,949.00p | Automatic Execution |
14:32:00 - 06-Oct-25 |
Buy* | 850 | 2,940.45p | Ordinary |
09:11:24 - 06-Oct-25 |
Buy* | 60 | 2,939.00p | SI Trade |
08:52:20 - 06-Oct-25 |
Buy* | 103 | 2,942.995p | Suspected BUY Trade |
08:20:24 - 06-Oct-25 |
Buy* | 103 | 2,941.891p | SI Trade |
08:10:53 - 06-Oct-25 |
Buy* | 6 | 2,923.84p | Suspected BUY Trade |
15:26:58 - 03-Oct-25 |
Sell* | 10 | 2,919.08p | Negotiated Trade |
15:22:52 - 03-Oct-25 |
Buy* | 85 | 2,913.545p | Suspected BUY Trade |
08:32:27 - 03-Oct-25 |
Buy* | 2 | 2,889.84p | Suspected BUY Trade |
15:19:40 - 02-Oct-25 |
Sell* | 45 | 2,890.84p | Negotiated Trade |
15:15:20 - 02-Oct-25 |
Sell* | 898 | 2,899.00p | Automatic Execution |
14:38:31 - 02-Oct-25 |
Sell* | 2,472 | 2,899.00p | Automatic Execution |
14:38:31 - 02-Oct-25 |
Sell* | 1,347 | 2,899.00p | Automatic Execution |
14:38:31 - 02-Oct-25 |
Buy* | 285 | 2,904.00p | Automatic Execution |
14:32:36 - 02-Oct-25 |
Buy* | 8 | 2,902.76p | Suspected BUY Trade |
14:04:05 - 02-Oct-25 |
Sell* | 176 | 2,900.24p | Negotiated Trade |
14:03:45 - 02-Oct-25 |
Buy* | 26 | 2,900.796p | Suspected BUY Trade |
10:25:46 - 02-Oct-25 |
Buy* | 172 | 2,899.76p | Suspected BUY Trade |
08:04:50 - 02-Oct-25 |
Buy* | 4 | 2,899.68p | Suspected BUY Trade |
08:00:36 - 02-Oct-25 |
Buy* | 1,756 | 2,904.147p | Ordinary |
16:01:14 - 01-Oct-25 |
Buy* | 1 | 2,904.76p | Suspected BUY Trade |
15:58:38 - 01-Oct-25 |
Buy* | 563 | 2,904.00p | Automatic Execution |
15:25:40 - 01-Oct-25 |
Buy* | 5 | 2,891.00p | Suspected BUY Trade |
11:02:20 - 01-Oct-25 |
Sell* | 11 | 2,880.197p | Negotiated Trade |
08:14:34 - 01-Oct-25 |
Sell* | 1 | 2,884.16p | Negotiated Trade |
14:56:13 - 30-Sep-25 |
Buy* | 285 | 2,889.00p | Automatic Execution |
14:38:20 - 30-Sep-25 |
Buy* | 285 | 2,889.00p | Automatic Execution |
14:38:09 - 30-Sep-25 |
Buy* | 51 | 2,883.00p | Suspected BUY Trade |
12:39:48 - 30-Sep-25 |
Sell* | 912 | 2,878.00p | Automatic Execution |
16:04:53 - 29-Sep-25 |
Sell* | 912 | 2,878.00p | Automatic Execution |
16:04:52 - 29-Sep-25 |
Sell* | 912 | 2,879.00p | Automatic Execution |
16:01:13 - 29-Sep-25 |
Sell* | 912 | 2,879.00p | Automatic Execution |
16:01:09 - 29-Sep-25 |
Sell* | 912 | 2,880.00p | Automatic Execution |
15:56:05 - 29-Sep-25 |
Buy* | 2 | 2,881.76p | Suspected BUY Trade |
15:09:41 - 29-Sep-25 |
Buy* | 7 | 2,885.12p | Suspected BUY Trade |
14:59:58 - 29-Sep-25 |
Sell* | 1 | 2,878.24p | Negotiated Trade |
14:55:35 - 29-Sep-25 |
Sell* | 1,301 | 2,880.00p | Automatic Execution |
14:43:10 - 29-Sep-25 |
Unknown* | 1,343 | 2,881.02p | OTC Trade |
10:06:56 - 29-Sep-25 |
Buy* | 2 | 2,867.84p | Suspected BUY Trade |
15:31:30 - 26-Sep-25 |
Sell* | 3 | 2,866.16p | Negotiated Trade |
15:26:36 - 26-Sep-25 |
Sell* | 22 | 2,867.317p | Negotiated Trade |
15:21:25 - 26-Sep-25 |
Buy* | 45 | 2,868.877p | Ordinary |
09:17:03 - 26-Sep-25 |
Buy* | 1 | 2,861.84p | Suspected BUY Trade |
15:21:17 - 25-Sep-25 |
Buy* | 2 | 2,858.84p | Suspected BUY Trade |
15:12:01 - 25-Sep-25 |
Sell* | 175 | 2,867.16p | Negotiated Trade |
12:05:55 - 25-Sep-25 |
Buy* | 1,290 | 2,867.00p | Automatic Execution |
08:20:11 - 25-Sep-25 |
Buy* | 82 | 2,870.913p | SI Trade |
08:00:16 - 25-Sep-25 |
Sell* | 2 | 2,883.16p | Negotiated Trade |
15:08:25 - 24-Sep-25 |
Buy* | 2 | 2,886.84p | Suspected BUY Trade |
15:04:04 - 24-Sep-25 |
Buy* | 111 | 2,882.00p | Automatic Execution |
14:09:04 - 24-Sep-25 |
Buy* | 304 | 2,882.00p | Automatic Execution |
14:04:32 - 24-Sep-25 |
Buy* | 41 | 2,880.128p | Suspected BUY Trade |
11:20:38 - 24-Sep-25 |
Buy* | 9 | 2,895.84p | Suspected BUY Trade |
15:11:52 - 23-Sep-25 |
Buy* | 13 | 2,889.401p | Suspected BUY Trade |
08:00:31 - 23-Sep-25 |
Buy* | 8 | 2,875.84p | Suspected BUY Trade |
15:39:54 - 22-Sep-25 |
Sell* | 1 | 2,872.24p | Negotiated Trade |
15:20:49 - 22-Sep-25 |
Buy* | 4 | 2,874.76p | Suspected BUY Trade |
15:19:08 - 22-Sep-25 |
Buy* | 10 | 2,876.268p | Suspected BUY Trade |
08:44:03 - 22-Sep-25 |
Buy* | 1,300 | 2,854.00p | Automatic Execution |
16:06:52 - 19-Sep-25 |
Buy* | 1,300 | 2,854.00p | Automatic Execution |
15:59:18 - 19-Sep-25 |
Buy* | 3 | 2,858.84p | Suspected BUY Trade |
15:10:51 - 19-Sep-25 |
Buy* | 2,584 | 2,855.00p | Automatic Execution |
14:35:37 - 19-Sep-25 |
Sell* | 285 | 2,844.00p | Automatic Execution |
14:31:05 - 19-Sep-25 |
Sell* | 285 | 2,844.00p | Automatic Execution |
14:31:03 - 19-Sep-25 |
Buy* | 7 | 2,839.76p | Suspected BUY Trade |
15:09:27 - 18-Sep-25 |
Sell* | 2 | 2,836.16p | Negotiated Trade |
15:07:55 - 18-Sep-25 |
Buy* | 353 | 2,829.538p | Suspected BUY Trade |
08:43:06 - 18-Sep-25 |
Buy* | 2 | 2,834.84p | Suspected BUY Trade |
15:01:34 - 17-Sep-25 |
Sell* | 1,299 | 2,830.00p | Automatic Execution |
14:36:12 - 17-Sep-25 |
Buy* | 10 | 2,826.00p | Suspected BUY Trade |
10:14:46 - 17-Sep-25 |
Sell* | 1 | 2,823.16p | Negotiated Trade |
15:09:57 - 16-Sep-25 |
Buy* | 2 | 2,825.84p | Suspected BUY Trade |
15:05:31 - 16-Sep-25 |
Sell* | 1 | 2,826.16p | Negotiated Trade |
14:55:42 - 16-Sep-25 |
Buy* | 4 | 2,823.84p | Suspected BUY Trade |
15:24:46 - 15-Sep-25 |
Buy* | 123 | 2,823.92p | Suspected BUY Trade |
16:00:40 - 12-Sep-25 |
Buy* | 25 | 2,832.76p | Suspected BUY Trade |
08:48:55 - 12-Sep-25 |
Buy* | 1 | 2,825.76p | Suspected BUY Trade |
15:14:23 - 11-Sep-25 |
Sell* | 1 | 2,823.24p | Negotiated Trade |
15:13:46 - 11-Sep-25 |
Buy* | 3 | 2,824.76p | Suspected BUY Trade |
15:03:50 - 11-Sep-25 |
Sell* | 2 | 2,822.24p | Negotiated Trade |
15:03:13 - 11-Sep-25 |
Buy* | 285 | 2,817.00p | Automatic Execution |
14:36:51 - 11-Sep-25 |
Buy* | 285 | 2,817.00p | Automatic Execution |
14:36:49 - 11-Sep-25 |
Buy* | 2 | 2,816.00p | Suspected BUY Trade |
09:19:02 - 11-Sep-25 |
Buy* | 1,317 | 2,812.00p | Automatic Execution |
09:02:59 - 11-Sep-25 |
Buy* | 148 | 2,812.92p | Suspected BUY Trade |
15:16:47 - 10-Sep-25 |
Sell* | 2 | 2,812.16p | Negotiated Trade |
15:10:22 - 10-Sep-25 |
Buy* | 3 | 2,811.84p | Suspected BUY Trade |
15:06:23 - 10-Sep-25 |
Sell* | 1 | 2,809.16p | Negotiated Trade |
15:02:56 - 10-Sep-25 |
Buy* | 154 | 2,798.92p | Suspected BUY Trade |
15:18:02 - 09-Sep-25 |
Buy* | 3 | 2,804.52p | Suspected BUY Trade |
14:18:24 - 09-Sep-25 |
Buy* | 3 | 2,782.92p | Suspected BUY Trade |
15:16:37 - 08-Sep-25 |
Sell* | 1 | 2,781.24p | Negotiated Trade |
15:15:55 - 08-Sep-25 |
Buy* | 3 | 2,785.84p | Suspected BUY Trade |
15:06:55 - 08-Sep-25 |
Sell* | 3 | 2,804.24p | Negotiated Trade |
14:27:58 - 08-Sep-25 |
Buy* | 32 | 2,785.593p | Suspected BUY Trade |
16:28:22 - 05-Sep-25 |
Buy* | 73 | 2,794.84p | Suspected BUY Trade |
15:11:55 - 05-Sep-25 |
Sell* | 15 | 2,788.00p | Negotiated Trade |
12:59:48 - 05-Sep-25 |
Sell* | 84 | 2,788.24p | Negotiated Trade |
08:04:08 - 05-Sep-25 |
Sell* | 84 | 2,788.24p | Negotiated Trade |
08:04:03 - 05-Sep-25 |
Sell* | 84 | 2,788.24p | Negotiated Trade |
08:03:55 - 05-Sep-25 |
Sell* | 207 | 2,790.24p | Negotiated Trade |
08:00:17 - 05-Sep-25 |
Buy* | 313 | 2,776.00p | Automatic Execution |
16:25:28 - 04-Sep-25 |
Buy* | 313 | 2,776.00p | Automatic Execution |
16:25:27 - 04-Sep-25 |
Buy* | 313 | 2,776.00p | Automatic Execution |
16:25:23 - 04-Sep-25 |
Buy* | 313 | 2,776.00p | Automatic Execution |
16:25:22 - 04-Sep-25 |
Buy* | 313 | 2,776.00p | Automatic Execution |
16:25:21 - 04-Sep-25 |
Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:29 - 04-Sep-25 |
Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:25 - 04-Sep-25 |
Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:24 - 04-Sep-25 |
Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:22 - 04-Sep-25 |
Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:21 - 04-Sep-25 |
Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:20 - 04-Sep-25 |
Buy* | 313 | 2,774.00p | Automatic Execution |
16:02:14 - 04-Sep-25 |