| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 3,020.00p | Negotiated Trade |
12:07:44 - 27-Nov-25 |
| Buy* | 16 | 3,018.413p | Suspected BUY Trade |
11:33:57 - 27-Nov-25 |
| Buy* | 2 | 3,012.84p | Suspected BUY Trade |
15:18:24 - 26-Nov-25 |
| Sell* | 45 | 3,011.16p | Negotiated Trade |
15:13:44 - 26-Nov-25 |
| Buy* | 1 | 3,012.76p | Suspected BUY Trade |
15:06:20 - 26-Nov-25 |
| Sell* | 1,273 | 3,000.00p | Automatic Execution |
14:31:35 - 26-Nov-25 |
| Buy* | 80 | 2,996.84p | Suspected BUY Trade |
12:34:37 - 26-Nov-25 |
| Sell* | 1,273 | 3,004.00p | Automatic Execution |
11:08:22 - 26-Nov-25 |
| Unknown* | 1,150 | 2,983.25p | SI Trade |
16:55:50 - 25-Nov-25 |
| Unknown* | 1,343 | 2,983.25p | SI Trade |
16:55:50 - 25-Nov-25 |
| Buy* | 9 | 2,972.76p | Suspected BUY Trade |
15:18:55 - 25-Nov-25 |
| Buy* | 4 | 2,946.76p | Suspected BUY Trade |
15:23:32 - 24-Nov-25 |
| Buy* | 1,343 | 2,934.44p | SI Trade |
09:15:52 - 24-Nov-25 |
| Unknown* | 1,343 | 2,934.44p | OTC Trade |
09:15:52 - 24-Nov-25 |
| Sell* | 1,150 | 2,934.75p | SI Trade |
09:13:04 - 24-Nov-25 |
| Unknown* | 1,150 | 2,934.75p | OTC Trade |
09:13:04 - 24-Nov-25 |
| Sell* | 4 | 2,904.24p | Negotiated Trade |
15:15:44 - 21-Nov-25 |
| Sell* | 1,040 | 2,908.00p | Automatic Execution |
13:03:49 - 21-Nov-25 |
| Sell* | 17 | 2,957.00p | Negotiated Trade |
15:56:44 - 20-Nov-25 |
| Buy* | 21 | 2,963.76p | Suspected BUY Trade |
15:12:16 - 20-Nov-25 |
| Buy* | 1,313 | 2,960.00p | Automatic Execution |
14:44:30 - 20-Nov-25 |
| Buy* | 67 | 2,944.00p | Suspected BUY Trade |
08:29:05 - 20-Nov-25 |
| Buy* | 964 | 2,946.00p | Automatic Execution |
08:02:41 - 20-Nov-25 |
| Buy* | 964 | 2,946.00p | Automatic Execution |
08:02:41 - 20-Nov-25 |
| Buy* | 964 | 2,946.00p | Automatic Execution |
08:02:41 - 20-Nov-25 |
| Buy* | 1,273 | 2,946.00p | Automatic Execution |
08:00:54 - 20-Nov-25 |
| Buy* | 1,163 | 2,946.00p | Automatic Execution |
08:00:35 - 20-Nov-25 |
| Buy* | 1,416 | 2,946.00p | Automatic Execution |
08:00:16 - 20-Nov-25 |
| Buy* | 2 | 2,931.84p | Suspected BUY Trade |
15:09:20 - 19-Nov-25 |
| Sell* | 1 | 2,927.24p | Negotiated Trade |
15:04:22 - 19-Nov-25 |
| Buy* | 285 | 2,920.00p | Automatic Execution |
14:38:47 - 19-Nov-25 |
| Buy* | 285 | 2,920.00p | Automatic Execution |
14:38:36 - 19-Nov-25 |
| Buy* | 51 | 2,921.00p | Automatic Execution |
13:03:30 - 19-Nov-25 |
| Buy* | 1,296 | 2,893.00p | Automatic Execution |
14:31:06 - 18-Nov-25 |
| Buy* | 106 | 2,894.68p | Suspected BUY Trade |
08:05:18 - 18-Nov-25 |
| Buy* | 170 | 2,936.838p | Suspected BUY Trade |
15:56:10 - 17-Nov-25 |
| Sell* | 2 | 2,935.84p | Negotiated Trade |
15:49:43 - 17-Nov-25 |
| Buy* | 170 | 2,937.917p | Suspected BUY Trade |
15:45:14 - 17-Nov-25 |
| Buy* | 1 | 2,936.84p | Suspected BUY Trade |
15:43:18 - 17-Nov-25 |
| Sell* | 1 | 2,937.24p | Negotiated Trade |
15:31:41 - 17-Nov-25 |
| Buy* | 1 | 2,941.00p | Suspected BUY Trade |
11:43:19 - 17-Nov-25 |
| Buy* | 8 | 2,947.193p | Suspected BUY Trade |
08:02:17 - 17-Nov-25 |
| Buy* | 34 | 2,903.84p | Suspected BUY Trade |
15:14:35 - 14-Nov-25 |
| Buy* | 9 | 2,903.84p | Suspected BUY Trade |
15:12:52 - 14-Nov-25 |
| Sell* | 1 | 2,902.08p | Negotiated Trade |
15:09:22 - 14-Nov-25 |
| Buy* | 1,286 | 2,900.00p | Automatic Execution |
14:45:39 - 14-Nov-25 |
| Sell* | 285 | 2,897.00p | Automatic Execution |
14:41:12 - 14-Nov-25 |
| Sell* | 285 | 2,897.00p | Automatic Execution |
14:41:10 - 14-Nov-25 |
| Buy* | 285 | 2,895.00p | Automatic Execution |
14:40:59 - 14-Nov-25 |
| Buy* | 285 | 2,894.00p | Automatic Execution |
14:40:36 - 14-Nov-25 |
| Buy* | 285 | 2,896.00p | Automatic Execution |
14:40:20 - 14-Nov-25 |
| Buy* | 285 | 2,896.00p | Automatic Execution |
14:40:18 - 14-Nov-25 |
| Sell* | 285 | 2,895.00p | Automatic Execution |
14:37:50 - 14-Nov-25 |
| Sell* | 285 | 2,895.00p | Automatic Execution |
14:37:48 - 14-Nov-25 |
| Sell* | 285 | 2,894.00p | Automatic Execution |
14:36:21 - 14-Nov-25 |
| Sell* | 285 | 2,894.00p | Automatic Execution |
14:36:18 - 14-Nov-25 |
| Sell* | 1,286 | 2,891.00p | Automatic Execution |
14:31:32 - 14-Nov-25 |
| Sell* | 345 | 2,913.384p | Negotiated Trade |
10:39:33 - 14-Nov-25 |
| Buy* | 35 | 2,916.00p | Automatic Execution |
10:11:14 - 14-Nov-25 |
| Sell* | 45 | 2,961.16p | Negotiated Trade |
15:12:19 - 13-Nov-25 |
| Sell* | 1 | 2,984.00p | Automatic Execution |
08:04:45 - 13-Nov-25 |
| Buy* | 570 | 2,972.00p | Automatic Execution |
16:29:12 - 12-Nov-25 |
| Buy* | 1,297 | 2,970.00p | Automatic Execution |
15:45:27 - 12-Nov-25 |
| Buy* | 1,297 | 2,970.00p | Automatic Execution |
15:45:27 - 12-Nov-25 |
| Buy* | 3 | 2,962.84p | Suspected BUY Trade |
15:15:18 - 12-Nov-25 |
| Buy* | 5 | 2,948.00p | Automatic Execution |
08:25:28 - 12-Nov-25 |
| Sell* | 388 | 2,932.92p | Negotiated Trade |
15:13:24 - 11-Nov-25 |
| Sell* | 2 | 2,932.00p | Automatic Execution |
08:15:30 - 11-Nov-25 |
| Buy* | 7 | 2,924.84p | Suspected BUY Trade |
15:13:25 - 10-Nov-25 |
| Buy* | 1 | 2,922.84p | Suspected BUY Trade |
15:06:09 - 10-Nov-25 |
| Sell* | 285 | 2,921.00p | Automatic Execution |
10:29:46 - 10-Nov-25 |
| Sell* | 179 | 2,917.368p | SI Trade |
09:50:55 - 10-Nov-25 |
| Buy* | 1 | 2,919.76p | Suspected BUY Trade |
09:39:45 - 10-Nov-25 |
| Buy* | 3 | 2,915.00p | Suspected BUY Trade |
08:37:20 - 10-Nov-25 |
| Buy* | 4 | 2,866.84p | Suspected BUY Trade |
15:13:51 - 07-Nov-25 |
| Sell* | 16 | 2,865.16p | Negotiated Trade |
15:11:50 - 07-Nov-25 |
| Sell* | 1 | 2,863.16p | Negotiated Trade |
15:09:38 - 07-Nov-25 |
| Buy* | 6 | 2,893.84p | Suspected BUY Trade |
10:48:05 - 07-Nov-25 |
| Buy* | 34 | 2,899.76p | Suspected BUY Trade |
08:01:22 - 07-Nov-25 |
| Buy* | 65 | 2,912.84p | Suspected BUY Trade |
15:22:00 - 06-Nov-25 |
| Buy* | 2 | 2,911.84p | Suspected BUY Trade |
15:11:46 - 06-Nov-25 |
| Buy* | 285 | 2,910.00p | Automatic Execution |
14:42:39 - 06-Nov-25 |
| Sell* | 285 | 2,910.00p | Automatic Execution |
14:42:37 - 06-Nov-25 |
| Buy* | 14 | 2,922.332p | Suspected BUY Trade |
12:36:09 - 06-Nov-25 |
| Sell* | 64 | 2,908.16p | Negotiated Trade |
15:17:40 - 05-Nov-25 |
| Buy* | 4 | 2,908.92p | Suspected BUY Trade |
15:15:18 - 05-Nov-25 |
| Sell* | 75 | 2,898.871p | Negotiated Trade |
14:25:00 - 05-Nov-25 |
| Sell* | 2,081 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Sell* | 3,036 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Sell* | 1,323 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Sell* | 910 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Buy* | 4 | 2,888.00p | Suspected BUY Trade |
10:18:00 - 05-Nov-25 |
| Buy* | 276 | 2,887.68p | Suspected BUY Trade |
08:07:10 - 05-Nov-25 |
| Buy* | 17 | 2,884.68p | Suspected BUY Trade |
08:00:57 - 05-Nov-25 |
| Buy* | 1 | 2,903.68p | Suspected BUY Trade |
15:14:58 - 04-Nov-25 |
| Sell* | 89 | 2,900.24p | Negotiated Trade |
15:14:18 - 04-Nov-25 |
| Buy* | 1 | 2,902.68p | Suspected BUY Trade |
15:07:45 - 04-Nov-25 |
| Sell* | 285 | 2,891.00p | Automatic Execution |
14:42:45 - 04-Nov-25 |
| Sell* | 285 | 2,891.00p | Automatic Execution |
14:42:42 - 04-Nov-25 |
| Sell* | 4 | 2,883.00p | Negotiated Trade |
14:33:48 - 04-Nov-25 |
| Buy* | 2 | 2,916.00p | Suspected BUY Trade |
14:29:47 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:16 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:15 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:15 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:15 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:13 - 04-Nov-25 |
| Sell* | 1,960 | 2,891.00p | Automatic Execution |
14:27:40 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:21:28 - 04-Nov-25 |
| Buy* | 172 | 2,897.00p | Suspected BUY Trade |
13:37:33 - 04-Nov-25 |
| Buy* | 172 | 2,896.074p | Suspected BUY Trade |
13:32:47 - 04-Nov-25 |
| Buy* | 3 | 2,906.84p | Suspected BUY Trade |
15:30:50 - 03-Nov-25 |
| Sell* | 1,304 | 2,933.00p | Automatic Execution |
13:57:30 - 03-Nov-25 |
| Buy* | 33 | 2,933.774p | Suspected BUY Trade |
10:45:32 - 03-Nov-25 |
| Buy* | 5 | 2,921.00p | Suspected BUY Trade |
15:23:52 - 31-Oct-25 |
| Sell* | 21 | 2,920.84p | Negotiated Trade |
15:19:23 - 31-Oct-25 |
| Sell* | 60 | 2,920.00p | SI Trade |
15:14:47 - 31-Oct-25 |
| Buy* | 285 | 2,927.00p | Automatic Execution |
13:50:59 - 31-Oct-25 |
| Buy* | 285 | 2,927.00p | Automatic Execution |
13:50:55 - 31-Oct-25 |
| Buy* | 285 | 2,928.00p | Automatic Execution |
13:36:27 - 31-Oct-25 |
| Buy* | 285 | 2,929.00p | Automatic Execution |
13:36:10 - 31-Oct-25 |
| Buy* | 1,299 | 2,927.00p | Automatic Execution |
13:29:20 - 31-Oct-25 |
| Buy* | 1,299 | 2,928.00p | Automatic Execution |
13:28:44 - 31-Oct-25 |
| Buy* | 1,948 | 2,928.00p | Automatic Execution |
13:28:40 - 31-Oct-25 |
| Buy* | 1,299 | 2,928.00p | Automatic Execution |
13:28:40 - 31-Oct-25 |
| Buy* | 6 | 2,925.00p | Suspected BUY Trade |
12:31:47 - 31-Oct-25 |
| Buy* | 75 | 2,921.532p | Suspected BUY Trade |
15:49:08 - 30-Oct-25 |
| Sell* | 447 | 2,924.00p | Automatic Execution |
15:25:11 - 30-Oct-25 |
| Sell* | 902 | 2,925.00p | Automatic Execution |
15:21:56 - 30-Oct-25 |
| Sell* | 902 | 2,926.00p | Automatic Execution |
15:16:55 - 30-Oct-25 |
| Sell* | 18 | 2,925.16p | Negotiated Trade |
15:16:48 - 30-Oct-25 |
| Sell* | 902 | 2,927.00p | Automatic Execution |
15:14:24 - 30-Oct-25 |
| Buy* | 1 | 2,927.84p | Suspected BUY Trade |
15:12:35 - 30-Oct-25 |
| Sell* | 902 | 2,927.00p | Automatic Execution |
15:11:42 - 30-Oct-25 |
| Sell* | 902 | 2,926.00p | Automatic Execution |
15:09:40 - 30-Oct-25 |
| Sell* | 902 | 2,927.00p | Automatic Execution |
15:05:45 - 30-Oct-25 |
| Sell* | 1,353 | 2,927.00p | Automatic Execution |
15:05:45 - 30-Oct-25 |
| Sell* | 1 | 2,926.16p | Negotiated Trade |
15:01:22 - 30-Oct-25 |
| Sell* | 1,294 | 2,927.00p | Automatic Execution |
15:01:18 - 30-Oct-25 |
| Sell* | 812 | 2,924.00p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Buy* | 257 | 2,911.00p | Automatic Execution |
13:04:34 - 30-Oct-25 |
| Buy* | 2 | 2,915.00p | Automatic Execution |
09:38:16 - 30-Oct-25 |
| Sell* | 600 | 2,928.457p | Negotiated Trade |
15:24:14 - 29-Oct-25 |
| Buy* | 1 | 2,931.76p | Suspected BUY Trade |
15:10:30 - 29-Oct-25 |
| Sell* | 1 | 2,929.16p | Negotiated Trade |
15:06:30 - 29-Oct-25 |
| Sell* | 285 | 2,938.00p | Automatic Execution |
13:37:15 - 29-Oct-25 |
| Sell* | 285 | 2,939.00p | Automatic Execution |
13:37:06 - 29-Oct-25 |
| Buy* | 3 | 2,942.00p | Automatic Execution |
09:36:44 - 29-Oct-25 |
| Buy* | 2 | 2,941.84p | Suspected BUY Trade |
15:12:06 - 28-Oct-25 |
| Buy* | 3 | 2,940.92p | Suspected BUY Trade |
15:04:19 - 28-Oct-25 |
| Sell* | 1,285 | 2,945.00p | Automatic Execution |
14:33:46 - 28-Oct-25 |
| Sell* | 63 | 2,923.16p | Negotiated Trade |
12:12:47 - 28-Oct-25 |
| Sell* | 103 | 2,923.16p | Negotiated Trade |
12:07:57 - 28-Oct-25 |
| Sell* | 103 | 2,923.00p | Negotiated Trade |
12:01:31 - 28-Oct-25 |
| Sell* | 645 | 2,916.00p | Automatic Execution |
16:17:35 - 27-Oct-25 |
| Sell* | 344 | 2,913.16p | Negotiated Trade |
15:20:41 - 27-Oct-25 |
| Buy* | 3 | 2,914.84p | Suspected BUY Trade |
15:19:21 - 27-Oct-25 |
| Buy* | 4 | 2,931.00p | Automatic Execution |
12:36:24 - 27-Oct-25 |
| Buy* | 179 | 2,927.84p | Suspected BUY Trade |
09:03:08 - 27-Oct-25 |
| Sell* | 118 | 2,925.16p | Negotiated Trade |
15:25:47 - 24-Oct-25 |
| Buy* | 7 | 2,928.84p | Suspected BUY Trade |
15:20:29 - 24-Oct-25 |
| Buy* | 1 | 2,928.84p | Suspected BUY Trade |
15:11:12 - 24-Oct-25 |
| Buy* | 285 | 2,910.00p | Automatic Execution |
14:37:04 - 23-Oct-25 |
| Buy* | 173 | 2,882.79p | Suspected BUY Trade |
16:06:37 - 22-Oct-25 |
| Sell* | 380 | 2,880.24p | Negotiated Trade |
15:13:49 - 22-Oct-25 |
| Buy* | 314 | 2,886.00p | Automatic Execution |
15:05:33 - 22-Oct-25 |
| Buy* | 1,299 | 2,886.00p | Automatic Execution |
15:05:33 - 22-Oct-25 |
| Buy* | 1 | 2,885.76p | Suspected BUY Trade |
15:02:31 - 22-Oct-25 |
| Sell* | 1 | 2,882.24p | Negotiated Trade |
15:01:11 - 22-Oct-25 |
| Buy* | 285 | 2,886.00p | Automatic Execution |
14:53:30 - 22-Oct-25 |
| Buy* | 285 | 2,885.00p | Automatic Execution |
14:41:01 - 22-Oct-25 |
| Sell* | 90 | 2,860.084p | Negotiated Trade |
14:30:00 - 22-Oct-25 |
| Buy* | 200 | 2,871.559p | Suspected BUY Trade |
13:09:18 - 22-Oct-25 |
| Buy* | 651 | 2,883.00p | Automatic Execution |
16:07:09 - 21-Oct-25 |
| Buy* | 1,050 | 2,881.00p | Automatic Execution |
15:36:15 - 21-Oct-25 |
| Buy* | 1,274 | 2,881.00p | Automatic Execution |
15:36:15 - 21-Oct-25 |
| Buy* | 659 | 2,884.00p | Automatic Execution |
15:28:05 - 21-Oct-25 |
| Buy* | 67 | 2,886.00p | Automatic Execution |
15:10:16 - 21-Oct-25 |
| Buy* | 1,274 | 2,886.00p | Automatic Execution |
15:10:16 - 21-Oct-25 |
| Sell* | 1,274 | 2,893.00p | Automatic Execution |
14:26:02 - 21-Oct-25 |
| Sell* | 1,911 | 2,894.00p | Automatic Execution |
14:26:00 - 21-Oct-25 |
| Sell* | 1,274 | 2,894.00p | Automatic Execution |
14:26:00 - 21-Oct-25 |
| Buy* | 16 | 2,921.84p | Suspected BUY Trade |
15:17:40 - 20-Oct-25 |
| Buy* | 400 | 2,914.742p | Suspected BUY Trade |
12:59:33 - 20-Oct-25 |
| Sell* | 1 | 2,911.00p | Automatic Execution |
12:31:36 - 20-Oct-25 |
| Sell* | 9 | 2,902.00p | Negotiated Trade |
09:58:25 - 20-Oct-25 |
| Sell* | 4 | 2,901.00p | Negotiated Trade |
09:47:27 - 20-Oct-25 |
| Sell* | 47 | 2,901.854p | Negotiated Trade |
09:41:44 - 20-Oct-25 |
| Buy* | 9 | 2,909.76p | Suspected BUY Trade |
15:14:55 - 17-Oct-25 |
| Sell* | 3 | 2,903.16p | Negotiated Trade |
15:09:20 - 17-Oct-25 |
| Sell* | 1,261 | 2,899.00p | Automatic Execution |
14:30:42 - 17-Oct-25 |
| Sell* | 285 | 2,911.00p | Automatic Execution |
13:31:18 - 17-Oct-25 |
| Sell* | 6 | 2,905.32p | Negotiated Trade |
08:02:55 - 17-Oct-25 |
| Buy* | 2 | 2,946.76p | Suspected BUY Trade |
15:11:37 - 16-Oct-25 |
| Buy* | 1 | 2,949.08p | Suspected BUY Trade |
15:02:01 - 16-Oct-25 |
| Buy* | 1,264 | 2,958.00p | Automatic Execution |
14:30:20 - 16-Oct-25 |
| Buy* | 294 | 2,958.00p | Automatic Execution |
14:30:20 - 16-Oct-25 |
| Buy* | 67 | 2,962.638p | Suspected BUY Trade |
13:53:29 - 16-Oct-25 |
| Buy* | 2 | 2,954.00p | Suspected BUY Trade |
11:16:00 - 16-Oct-25 |
| Sell* | 1,264 | 2,947.00p | Automatic Execution |
08:20:39 - 16-Oct-25 |
| Sell* | 574 | 2,951.00p | Automatic Execution |
16:28:51 - 15-Oct-25 |