| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 2,908.16p | Negotiated Trade |
15:17:40 - 05-Nov-25 |
| Buy* | 4 | 2,908.92p | Suspected BUY Trade |
15:15:18 - 05-Nov-25 |
| Sell* | 75 | 2,898.871p | Negotiated Trade |
14:25:00 - 05-Nov-25 |
| Sell* | 2,081 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Sell* | 3,036 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Sell* | 1,323 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Sell* | 910 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Buy* | 4 | 2,888.00p | Suspected BUY Trade |
10:18:00 - 05-Nov-25 |
| Buy* | 276 | 2,887.68p | Suspected BUY Trade |
08:07:10 - 05-Nov-25 |
| Buy* | 17 | 2,884.68p | Suspected BUY Trade |
08:00:57 - 05-Nov-25 |
| Buy* | 1 | 2,903.68p | Suspected BUY Trade |
15:14:58 - 04-Nov-25 |
| Sell* | 89 | 2,900.24p | Negotiated Trade |
15:14:18 - 04-Nov-25 |
| Buy* | 1 | 2,902.68p | Suspected BUY Trade |
15:07:45 - 04-Nov-25 |
| Sell* | 285 | 2,891.00p | Automatic Execution |
14:42:45 - 04-Nov-25 |
| Sell* | 285 | 2,891.00p | Automatic Execution |
14:42:42 - 04-Nov-25 |
| Sell* | 4 | 2,883.00p | Negotiated Trade |
14:33:48 - 04-Nov-25 |
| Buy* | 2 | 2,916.00p | Suspected BUY Trade |
14:29:47 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:16 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:15 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:15 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:15 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:13 - 04-Nov-25 |
| Sell* | 1,960 | 2,891.00p | Automatic Execution |
14:27:40 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:21:28 - 04-Nov-25 |
| Buy* | 172 | 2,897.00p | Suspected BUY Trade |
13:37:33 - 04-Nov-25 |
| Buy* | 172 | 2,896.074p | Suspected BUY Trade |
13:32:47 - 04-Nov-25 |
| Buy* | 3 | 2,906.84p | Suspected BUY Trade |
15:30:50 - 03-Nov-25 |
| Sell* | 1,304 | 2,933.00p | Automatic Execution |
13:57:30 - 03-Nov-25 |
| Buy* | 33 | 2,933.774p | Suspected BUY Trade |
10:45:32 - 03-Nov-25 |
| Buy* | 5 | 2,921.00p | Suspected BUY Trade |
15:23:52 - 31-Oct-25 |
| Sell* | 21 | 2,920.84p | Negotiated Trade |
15:19:23 - 31-Oct-25 |
| Sell* | 60 | 2,920.00p | SI Trade |
15:14:47 - 31-Oct-25 |
| Buy* | 285 | 2,927.00p | Automatic Execution |
13:50:59 - 31-Oct-25 |
| Buy* | 285 | 2,927.00p | Automatic Execution |
13:50:55 - 31-Oct-25 |
| Buy* | 285 | 2,928.00p | Automatic Execution |
13:36:27 - 31-Oct-25 |
| Buy* | 285 | 2,929.00p | Automatic Execution |
13:36:10 - 31-Oct-25 |
| Buy* | 1,299 | 2,927.00p | Automatic Execution |
13:29:20 - 31-Oct-25 |
| Buy* | 1,299 | 2,928.00p | Automatic Execution |
13:28:44 - 31-Oct-25 |
| Buy* | 1,948 | 2,928.00p | Automatic Execution |
13:28:40 - 31-Oct-25 |
| Buy* | 1,299 | 2,928.00p | Automatic Execution |
13:28:40 - 31-Oct-25 |
| Buy* | 6 | 2,925.00p | Suspected BUY Trade |
12:31:47 - 31-Oct-25 |
| Buy* | 75 | 2,921.532p | Suspected BUY Trade |
15:49:08 - 30-Oct-25 |
| Sell* | 447 | 2,924.00p | Automatic Execution |
15:25:11 - 30-Oct-25 |
| Sell* | 902 | 2,925.00p | Automatic Execution |
15:21:56 - 30-Oct-25 |
| Sell* | 902 | 2,926.00p | Automatic Execution |
15:16:55 - 30-Oct-25 |
| Sell* | 18 | 2,925.16p | Negotiated Trade |
15:16:48 - 30-Oct-25 |
| Sell* | 902 | 2,927.00p | Automatic Execution |
15:14:24 - 30-Oct-25 |
| Buy* | 1 | 2,927.84p | Suspected BUY Trade |
15:12:35 - 30-Oct-25 |
| Sell* | 902 | 2,927.00p | Automatic Execution |
15:11:42 - 30-Oct-25 |
| Sell* | 902 | 2,926.00p | Automatic Execution |
15:09:40 - 30-Oct-25 |
| Sell* | 902 | 2,927.00p | Automatic Execution |
15:05:45 - 30-Oct-25 |
| Sell* | 1,353 | 2,927.00p | Automatic Execution |
15:05:45 - 30-Oct-25 |
| Sell* | 1 | 2,926.16p | Negotiated Trade |
15:01:22 - 30-Oct-25 |
| Sell* | 1,294 | 2,927.00p | Automatic Execution |
15:01:18 - 30-Oct-25 |
| Sell* | 812 | 2,924.00p | Automatic Execution |
14:35:44 - 30-Oct-25 |
| Buy* | 257 | 2,911.00p | Automatic Execution |
13:04:34 - 30-Oct-25 |
| Buy* | 2 | 2,915.00p | Automatic Execution |
09:38:16 - 30-Oct-25 |
| Sell* | 600 | 2,928.457p | Negotiated Trade |
15:24:14 - 29-Oct-25 |
| Buy* | 1 | 2,931.76p | Suspected BUY Trade |
15:10:30 - 29-Oct-25 |
| Sell* | 1 | 2,929.16p | Negotiated Trade |
15:06:30 - 29-Oct-25 |
| Sell* | 285 | 2,938.00p | Automatic Execution |
13:37:15 - 29-Oct-25 |
| Sell* | 285 | 2,939.00p | Automatic Execution |
13:37:06 - 29-Oct-25 |
| Buy* | 3 | 2,942.00p | Automatic Execution |
09:36:44 - 29-Oct-25 |
| Buy* | 2 | 2,941.84p | Suspected BUY Trade |
15:12:06 - 28-Oct-25 |
| Buy* | 3 | 2,940.92p | Suspected BUY Trade |
15:04:19 - 28-Oct-25 |
| Sell* | 1,285 | 2,945.00p | Automatic Execution |
14:33:46 - 28-Oct-25 |
| Sell* | 63 | 2,923.16p | Negotiated Trade |
12:12:47 - 28-Oct-25 |
| Sell* | 103 | 2,923.16p | Negotiated Trade |
12:07:57 - 28-Oct-25 |
| Sell* | 103 | 2,923.00p | Negotiated Trade |
12:01:31 - 28-Oct-25 |
| Sell* | 645 | 2,916.00p | Automatic Execution |
16:17:35 - 27-Oct-25 |
| Sell* | 344 | 2,913.16p | Negotiated Trade |
15:20:41 - 27-Oct-25 |
| Buy* | 3 | 2,914.84p | Suspected BUY Trade |
15:19:21 - 27-Oct-25 |
| Buy* | 4 | 2,931.00p | Automatic Execution |
12:36:24 - 27-Oct-25 |
| Buy* | 179 | 2,927.84p | Suspected BUY Trade |
09:03:08 - 27-Oct-25 |
| Sell* | 118 | 2,925.16p | Negotiated Trade |
15:25:47 - 24-Oct-25 |
| Buy* | 7 | 2,928.84p | Suspected BUY Trade |
15:20:29 - 24-Oct-25 |
| Buy* | 1 | 2,928.84p | Suspected BUY Trade |
15:11:12 - 24-Oct-25 |
| Buy* | 285 | 2,910.00p | Automatic Execution |
14:37:04 - 23-Oct-25 |
| Buy* | 173 | 2,882.79p | Suspected BUY Trade |
16:06:37 - 22-Oct-25 |
| Sell* | 380 | 2,880.24p | Negotiated Trade |
15:13:49 - 22-Oct-25 |
| Buy* | 314 | 2,886.00p | Automatic Execution |
15:05:33 - 22-Oct-25 |
| Buy* | 1,299 | 2,886.00p | Automatic Execution |
15:05:33 - 22-Oct-25 |
| Buy* | 1 | 2,885.76p | Suspected BUY Trade |
15:02:31 - 22-Oct-25 |
| Sell* | 1 | 2,882.24p | Negotiated Trade |
15:01:11 - 22-Oct-25 |
| Buy* | 285 | 2,886.00p | Automatic Execution |
14:53:30 - 22-Oct-25 |
| Buy* | 285 | 2,885.00p | Automatic Execution |
14:41:01 - 22-Oct-25 |
| Sell* | 90 | 2,860.084p | Negotiated Trade |
14:30:00 - 22-Oct-25 |
| Buy* | 200 | 2,871.559p | Suspected BUY Trade |
13:09:18 - 22-Oct-25 |
| Buy* | 651 | 2,883.00p | Automatic Execution |
16:07:09 - 21-Oct-25 |
| Buy* | 1,050 | 2,881.00p | Automatic Execution |
15:36:15 - 21-Oct-25 |
| Buy* | 1,274 | 2,881.00p | Automatic Execution |
15:36:15 - 21-Oct-25 |
| Buy* | 659 | 2,884.00p | Automatic Execution |
15:28:05 - 21-Oct-25 |
| Buy* | 67 | 2,886.00p | Automatic Execution |
15:10:16 - 21-Oct-25 |
| Buy* | 1,274 | 2,886.00p | Automatic Execution |
15:10:16 - 21-Oct-25 |
| Sell* | 1,274 | 2,893.00p | Automatic Execution |
14:26:02 - 21-Oct-25 |
| Sell* | 1,911 | 2,894.00p | Automatic Execution |
14:26:00 - 21-Oct-25 |
| Sell* | 1,274 | 2,894.00p | Automatic Execution |
14:26:00 - 21-Oct-25 |
| Buy* | 16 | 2,921.84p | Suspected BUY Trade |
15:17:40 - 20-Oct-25 |
| Buy* | 400 | 2,914.742p | Suspected BUY Trade |
12:59:33 - 20-Oct-25 |
| Sell* | 1 | 2,911.00p | Automatic Execution |
12:31:36 - 20-Oct-25 |
| Sell* | 9 | 2,902.00p | Negotiated Trade |
09:58:25 - 20-Oct-25 |
| Sell* | 4 | 2,901.00p | Negotiated Trade |
09:47:27 - 20-Oct-25 |
| Sell* | 47 | 2,901.854p | Negotiated Trade |
09:41:44 - 20-Oct-25 |
| Buy* | 9 | 2,909.76p | Suspected BUY Trade |
15:14:55 - 17-Oct-25 |
| Sell* | 3 | 2,903.16p | Negotiated Trade |
15:09:20 - 17-Oct-25 |
| Sell* | 1,261 | 2,899.00p | Automatic Execution |
14:30:42 - 17-Oct-25 |
| Sell* | 285 | 2,911.00p | Automatic Execution |
13:31:18 - 17-Oct-25 |
| Sell* | 6 | 2,905.32p | Negotiated Trade |
08:02:55 - 17-Oct-25 |
| Buy* | 2 | 2,946.76p | Suspected BUY Trade |
15:11:37 - 16-Oct-25 |
| Buy* | 1 | 2,949.08p | Suspected BUY Trade |
15:02:01 - 16-Oct-25 |
| Buy* | 1,264 | 2,958.00p | Automatic Execution |
14:30:20 - 16-Oct-25 |
| Buy* | 294 | 2,958.00p | Automatic Execution |
14:30:20 - 16-Oct-25 |
| Buy* | 67 | 2,962.638p | Suspected BUY Trade |
13:53:29 - 16-Oct-25 |
| Buy* | 2 | 2,954.00p | Suspected BUY Trade |
11:16:00 - 16-Oct-25 |
| Sell* | 1,264 | 2,947.00p | Automatic Execution |
08:20:39 - 16-Oct-25 |
| Sell* | 574 | 2,951.00p | Automatic Execution |
16:28:51 - 15-Oct-25 |
| Sell* | 1 | 2,950.00p | Automatic Execution |
15:42:03 - 15-Oct-25 |
| Sell* | 38 | 2,953.24p | Negotiated Trade |
15:16:19 - 15-Oct-25 |
| Buy* | 6 | 2,956.84p | Suspected BUY Trade |
15:13:04 - 15-Oct-25 |
| Buy* | 170 | 2,935.998p | Suspected BUY Trade |
13:36:56 - 15-Oct-25 |
| Sell* | 681 | 2,933.16p | Negotiated Trade |
08:52:12 - 15-Oct-25 |
| Buy* | 1 | 2,903.76p | Suspected BUY Trade |
15:19:33 - 14-Oct-25 |
| Sell* | 223 | 2,903.16p | Negotiated Trade |
15:17:07 - 14-Oct-25 |
| Buy* | 2 | 2,906.84p | Suspected BUY Trade |
15:05:19 - 14-Oct-25 |
| Sell* | 302 | 2,886.00p | Automatic Execution |
14:38:03 - 14-Oct-25 |
| Buy* | 2,277 | 2,879.00p | Automatic Execution |
14:25:26 - 14-Oct-25 |
| Buy* | 1,287 | 2,879.00p | Automatic Execution |
14:25:26 - 14-Oct-25 |
| Buy* | 893 | 2,878.00p | Automatic Execution |
14:25:26 - 14-Oct-25 |
| Buy* | 2,978 | 2,882.00p | Automatic Execution |
14:25:24 - 14-Oct-25 |
| Buy* | 893 | 2,882.00p | Automatic Execution |
14:25:24 - 14-Oct-25 |
| Buy* | 731 | 2,882.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
| Buy* | 2,978 | 2,881.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
| Buy* | 893 | 2,882.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
| Buy* | 517 | 2,881.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
| Buy* | 517 | 2,880.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
| Buy* | 1,930 | 2,879.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
| Buy* | 253 | 2,879.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
| Buy* | 44 | 2,882.00p | Automatic Execution |
14:25:23 - 14-Oct-25 |
| Sell* | 285 | 2,885.00p | Automatic Execution |
12:53:39 - 14-Oct-25 |
| Sell* | 1,287 | 2,882.00p | Automatic Execution |
09:05:31 - 14-Oct-25 |
| Buy* | 5 | 2,908.36p | Suspected BUY Trade |
15:17:14 - 13-Oct-25 |
| Buy* | 5 | 2,909.00p | Automatic Execution |
15:12:37 - 13-Oct-25 |
| Sell* | 904 | 2,908.00p | Automatic Execution |
14:34:40 - 13-Oct-25 |
| Sell* | 272 | 2,908.00p | Automatic Execution |
14:34:40 - 13-Oct-25 |
| Sell* | 904 | 2,908.00p | Automatic Execution |
14:34:39 - 13-Oct-25 |
| Buy* | 1 | 2,911.00p | Automatic Execution |
14:32:36 - 13-Oct-25 |
| Buy* | 4 | 2,911.00p | Automatic Execution |
14:32:36 - 13-Oct-25 |
| Buy* | 1 | 2,897.00p | Automatic Execution |
13:08:28 - 13-Oct-25 |
| Sell* | 285 | 2,901.00p | Automatic Execution |
12:03:01 - 13-Oct-25 |
| Sell* | 195 | 2,901.00p | Automatic Execution |
12:02:58 - 13-Oct-25 |
| Buy* | 90 | 2,901.00p | Automatic Execution |
12:02:58 - 13-Oct-25 |
| Sell* | 2 | 2,900.00p | Automatic Execution |
08:56:04 - 13-Oct-25 |
| Sell* | 285 | 2,908.00p | Automatic Execution |
15:58:05 - 10-Oct-25 |
| Sell* | 1,288 | 2,909.00p | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 285 | 2,912.00p | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Buy* | 1,972 | 2,916.00p | Automatic Execution |
14:34:06 - 10-Oct-25 |
| Buy* | 285 | 2,916.00p | Automatic Execution |
14:34:02 - 10-Oct-25 |
| Buy* | 285 | 2,916.00p | Automatic Execution |
14:33:58 - 10-Oct-25 |
| Buy* | 2,380 | 2,915.00p | Automatic Execution |
14:33:31 - 10-Oct-25 |
| Buy* | 285 | 2,914.00p | Automatic Execution |
14:32:20 - 10-Oct-25 |
| Buy* | 285 | 2,912.00p | Automatic Execution |
14:31:37 - 10-Oct-25 |
| Buy* | 1,288 | 2,911.00p | Automatic Execution |
14:31:32 - 10-Oct-25 |
| Buy* | 1,288 | 2,911.00p | Automatic Execution |
14:30:32 - 10-Oct-25 |
| Buy* | 465 | 2,923.92p | Suspected BUY Trade |
15:20:35 - 09-Oct-25 |
| Sell* | 1 | 2,921.16p | Negotiated Trade |
15:14:58 - 09-Oct-25 |
| Sell* | 1 | 2,923.16p | Negotiated Trade |
15:07:30 - 09-Oct-25 |
| Sell* | 1,603 | 2,928.00p | Automatic Execution |
14:46:10 - 09-Oct-25 |
| Buy* | 45 | 2,933.275p | Suspected BUY Trade |
10:59:22 - 09-Oct-25 |
| Buy* | 340 | 2,936.423p | Suspected BUY Trade |
09:07:23 - 09-Oct-25 |
| Buy* | 682 | 2,930.493p | Suspected BUY Trade |
08:01:02 - 09-Oct-25 |
| Buy* | 10 | 2,926.76p | Suspected BUY Trade |
15:24:31 - 08-Oct-25 |
| Sell* | 1 | 2,924.16p | Negotiated Trade |
15:17:02 - 08-Oct-25 |
| Buy* | 2 | 2,924.84p | Suspected BUY Trade |
15:10:49 - 08-Oct-25 |
| Buy* | 1,271 | 2,922.00p | Automatic Execution |
15:02:40 - 08-Oct-25 |
| Buy* | 12 | 2,929.00p | Suspected BUY Trade |
12:19:45 - 08-Oct-25 |
| Buy* | 297 | 2,923.00p | Automatic Execution |
11:49:39 - 08-Oct-25 |
| Buy* | 297 | 2,924.00p | Automatic Execution |
11:18:06 - 08-Oct-25 |
| Buy* | 297 | 2,923.00p | Automatic Execution |
11:13:06 - 08-Oct-25 |
| Sell* | 364 | 2,920.347p | Negotiated Trade |
08:28:58 - 08-Oct-25 |
| Sell* | 364 | 2,920.392p | Negotiated Trade |
08:25:01 - 08-Oct-25 |
| Buy* | 2 | 2,935.92p | Suspected BUY Trade |
15:14:09 - 07-Oct-25 |
| Buy* | 17 | 2,936.00p | Automatic Execution |
15:13:24 - 07-Oct-25 |
| Buy* | 1 | 2,936.00p | Automatic Execution |
15:13:23 - 07-Oct-25 |
| Buy* | 11 | 2,941.74p | Suspected BUY Trade |
14:41:58 - 07-Oct-25 |
| Sell* | 1,258 | 2,940.00p | Automatic Execution |
14:30:11 - 07-Oct-25 |
| Sell* | 12 | 2,934.00p | Negotiated Trade |
13:46:04 - 07-Oct-25 |
| Buy* | 297 | 2,936.00p | Automatic Execution |
13:43:26 - 07-Oct-25 |
| Buy* | 63 | 2,934.548p | Suspected BUY Trade |
12:18:51 - 07-Oct-25 |
| Buy* | 100 | 2,933.00p | Automatic Execution |
11:28:24 - 07-Oct-25 |
| Buy* | 681 | 2,932.58p | SI Trade |
10:25:07 - 07-Oct-25 |
| Buy* | 2 | 2,929.00p | Suspected BUY Trade |
09:04:47 - 07-Oct-25 |
| Buy* | 1 | 2,946.00p | Suspected BUY Trade |
15:53:33 - 06-Oct-25 |
| Buy* | 4 | 2,937.84p | Suspected BUY Trade |
15:17:05 - 06-Oct-25 |
| Sell* | 72 | 2,936.16p | Negotiated Trade |
15:16:34 - 06-Oct-25 |
| Sell* | 1 | 2,932.16p | Negotiated Trade |
15:07:19 - 06-Oct-25 |
| Buy* | 285 | 2,951.00p | Automatic Execution |
14:39:44 - 06-Oct-25 |
| Sell* | 285 | 2,952.00p | Automatic Execution |
14:39:42 - 06-Oct-25 |
| Sell* | 285 | 2,951.00p | Automatic Execution |
14:37:36 - 06-Oct-25 |
| Sell* | 285 | 2,951.00p | Automatic Execution |
14:37:34 - 06-Oct-25 |
| Buy* | 427 | 2,949.00p | Automatic Execution |
14:32:00 - 06-Oct-25 |