| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 3,126.00p | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 285 | 3,126.00p | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 221 | 3,131.76p | Suspected BUY Trade |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | 3,123.76p | Suspected BUY Trade |
15:04:10 - 06-Feb-26 |
| Buy* | 640 | 3,117.884p | SI Trade |
13:21:04 - 06-Feb-26 |
| Buy* | 35 | 3,106.76p | Suspected BUY Trade |
15:25:26 - 05-Feb-26 |
| Buy* | 1 | 3,117.76p | Suspected BUY Trade |
15:09:49 - 05-Feb-26 |
| Buy* | 2 | 3,116.44p | Suspected BUY Trade |
14:30:42 - 05-Feb-26 |
| Buy* | 100 | 3,112.00p | Suspected BUY Trade |
13:05:09 - 05-Feb-26 |
| Buy* | 285 | 3,114.00p | Automatic Execution |
13:00:37 - 05-Feb-26 |
| Buy* | 1,172 | 3,114.00p | Automatic Execution |
12:57:37 - 05-Feb-26 |
| Buy* | 1,135 | 3,117.00p | Automatic Execution |
12:52:07 - 05-Feb-26 |
| Buy* | 14 | 3,122.39p | Suspected BUY Trade |
12:24:31 - 05-Feb-26 |
| Buy* | 797 | 3,134.76p | Suspected BUY Trade |
08:06:06 - 05-Feb-26 |
| Unknown* | 3,920 | 3,133.18p | OTC Trade |
08:03:41 - 05-Feb-26 |
| Sell* | 12 | 3,129.76p | Negotiated Trade |
15:21:36 - 04-Feb-26 |
| Buy* | 2 | 3,129.36p | Suspected BUY Trade |
15:08:06 - 04-Feb-26 |
| Buy* | 1 | 3,136.00p | Automatic Execution |
12:48:47 - 04-Feb-26 |
| Buy* | 2 | 3,132.509p | Suspected BUY Trade |
11:18:30 - 04-Feb-26 |
| Buy* | 3 | 3,134.00p | Suspected BUY Trade |
10:44:55 - 04-Feb-26 |
| Buy* | 285 | 3,129.00p | Automatic Execution |
09:00:01 - 04-Feb-26 |
| Buy* | 47 | 3,134.401p | Suspected BUY Trade |
08:05:07 - 04-Feb-26 |
| Buy* | 692 | 3,137.22p | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 2 | 3,120.24p | Negotiated Trade |
15:25:53 - 03-Feb-26 |
| Buy* | 319 | 3,126.84p | Suspected BUY Trade |
15:01:12 - 03-Feb-26 |
| Buy* | 4,787 | 3,133.181p | Suspected BUY Trade |
14:51:36 - 03-Feb-26 |
| Buy* | 7 | 3,127.00p | Automatic Execution |
13:04:02 - 03-Feb-26 |
| Sell* | 244 | 3,122.00p | Automatic Execution |
12:02:37 - 03-Feb-26 |
| Buy* | 14 | 3,106.76p | Suspected BUY Trade |
15:21:43 - 02-Feb-26 |
| Sell* | 1 | 3,106.24p | Negotiated Trade |
15:14:06 - 02-Feb-26 |
| Sell* | 1,180 | 3,078.00p | Automatic Execution |
11:21:42 - 02-Feb-26 |
| Buy* | 162 | 3,070.453p | Suspected BUY Trade |
11:06:24 - 02-Feb-26 |
| Buy* | 48 | 3,067.76p | Suspected BUY Trade |
10:22:49 - 02-Feb-26 |
| Buy* | 8 | 3,060.00p | Suspected BUY Trade |
09:25:04 - 02-Feb-26 |
| Buy* | 52 | 3,055.00p | Suspected BUY Trade |
09:12:13 - 02-Feb-26 |
| Sell* | 106 | 3,044.24p | Negotiated Trade |
08:08:22 - 02-Feb-26 |
| Sell* | 19 | 3,044.24p | Negotiated Trade |
08:08:05 - 02-Feb-26 |
| Buy* | 285 | 3,044.00p | Automatic Execution |
08:04:55 - 02-Feb-26 |
| Buy* | 279 | 3,044.00p | Automatic Execution |
08:01:58 - 02-Feb-26 |
| Buy* | 901 | 3,044.00p | Automatic Execution |
08:01:58 - 02-Feb-26 |
| Buy* | 1,180 | 3,043.00p | Automatic Execution |
08:01:25 - 02-Feb-26 |
| Sell* | 62 | 3,094.00p | Negotiated Trade |
16:26:55 - 30-Jan-26 |
| Buy* | 74 | 3,105.68p | Suspected BUY Trade |
16:05:18 - 30-Jan-26 |
| Sell* | 670 | 3,116.177p | Negotiated Trade |
15:43:49 - 30-Jan-26 |
| Sell* | 11 | 3,112.48p | Negotiated Trade |
15:24:32 - 30-Jan-26 |
| Buy* | 28 | 3,117.52p | Suspected BUY Trade |
15:23:41 - 30-Jan-26 |
| Buy* | 63 | 3,141.68p | Suspected BUY Trade |
08:05:36 - 30-Jan-26 |
| Buy* | 1,273 | 3,141.05p | Ordinary |
08:01:39 - 30-Jan-26 |
| Sell* | 285 | 3,171.00p | Automatic Execution |
15:20:44 - 29-Jan-26 |
| Buy* | 285 | 3,171.00p | Automatic Execution |
15:20:35 - 29-Jan-26 |
| Sell* | 70 | 3,168.24p | Negotiated Trade |
15:20:32 - 29-Jan-26 |
| Sell* | 285 | 3,200.00p | Automatic Execution |
14:31:07 - 29-Jan-26 |
| Sell* | 285 | 3,200.00p | Automatic Execution |
14:31:05 - 29-Jan-26 |
| Buy* | 47 | 3,198.00p | Automatic Execution |
09:58:12 - 29-Jan-26 |
| Buy* | 3 | 3,200.00p | Suspected BUY Trade |
09:30:31 - 29-Jan-26 |
| Sell* | 6,301 | 3,197.8295p | Ordinary |
08:01:46 - 29-Jan-26 |
| Buy* | 753 | 3,173.00p | Automatic Execution |
16:09:45 - 28-Jan-26 |
| Buy* | 157 | 3,181.76p | Suspected BUY Trade |
13:29:58 - 28-Jan-26 |
| Buy* | 248 | 3,183.004p | SI Trade |
08:59:00 - 28-Jan-26 |
| Buy* | 35 | 3,174.286p | SI Trade |
15:41:05 - 27-Jan-26 |
| Buy* | 97 | 3,167.76p | Suspected BUY Trade |
15:13:41 - 27-Jan-26 |
| Sell* | 1 | 3,169.24p | Negotiated Trade |
15:06:09 - 27-Jan-26 |
| Sell* | 474 | 3,170.417p | SI Trade |
15:02:57 - 27-Jan-26 |
| Buy* | 94 | 3,173.73p | SI Trade |
15:02:55 - 27-Jan-26 |
| Buy* | 1 | 3,174.68p | Suspected BUY Trade |
14:59:02 - 27-Jan-26 |
| Buy* | 126 | 3,185.84p | Suspected BUY Trade |
13:59:27 - 27-Jan-26 |
| Buy* | 255 | 3,205.68p | Suspected BUY Trade |
15:19:55 - 26-Jan-26 |
| Buy* | 155 | 3,205.00p | Suspected BUY Trade |
15:17:39 - 26-Jan-26 |
| Sell* | 131 | 3,201.24p | Negotiated Trade |
15:11:23 - 26-Jan-26 |
| Buy* | 1 | 3,204.76p | Suspected BUY Trade |
15:05:23 - 26-Jan-26 |
| Buy* | 155 | 3,204.94p | Suspected BUY Trade |
15:04:35 - 26-Jan-26 |
| Buy* | 31 | 3,204.00p | Suspected BUY Trade |
14:53:19 - 26-Jan-26 |
| Buy* | 150 | 3,202.628p | Suspected BUY Trade |
13:33:27 - 26-Jan-26 |
| Buy* | 93 | 3,202.706p | SI Trade |
12:47:10 - 26-Jan-26 |
| Buy* | 24 | 3,204.279p | SI Trade |
12:26:10 - 26-Jan-26 |
| Buy* | 4 | 3,198.687p | Suspected BUY Trade |
11:06:10 - 26-Jan-26 |
| Sell* | 19 | 3,196.375p | SI Trade |
10:34:34 - 26-Jan-26 |
| Buy* | 938 | 3,195.986p | Suspected BUY Trade |
08:09:41 - 26-Jan-26 |
| Buy* | 958 | 3,185.00p | Automatic Execution |
16:25:22 - 23-Jan-26 |
| Buy* | 470 | 3,186.76p | Suspected BUY Trade |
16:19:10 - 23-Jan-26 |
| Buy* | 216 | 3,180.517p | SI Trade |
15:50:13 - 23-Jan-26 |
| Buy* | 3 | 3,173.84p | Suspected BUY Trade |
15:17:55 - 23-Jan-26 |
| Buy* | 1 | 3,172.84p | Suspected BUY Trade |
15:08:53 - 23-Jan-26 |
| Sell* | 62 | 3,177.00p | Automatic Execution |
12:14:49 - 23-Jan-26 |
| Buy* | 72 | 3,177.00p | Suspected BUY Trade |
10:55:21 - 23-Jan-26 |
| Buy* | 30 | 3,177.483p | Suspected BUY Trade |
10:31:35 - 23-Jan-26 |
| Sell* | 44 | 3,174.555p | Negotiated Trade |
09:59:24 - 23-Jan-26 |
| Buy* | 34 | 3,176.838p | SI Trade |
09:56:15 - 23-Jan-26 |
| Buy* | 55 | 3,175.155p | SI Trade |
09:54:29 - 23-Jan-26 |
| Buy* | 200 | 3,175.449p | SI Trade |
09:42:14 - 23-Jan-26 |
| Buy* | 31 | 3,180.641p | Suspected BUY Trade |
15:56:52 - 22-Jan-26 |
| Buy* | 421 | 3,168.76p | Suspected BUY Trade |
15:14:44 - 22-Jan-26 |
| Sell* | 13 | 3,164.24p | Negotiated Trade |
15:08:40 - 22-Jan-26 |
| Buy* | 64 | 3,177.347p | Suspected BUY Trade |
12:36:03 - 22-Jan-26 |
| Buy* | 28 | 3,176.695p | Suspected BUY Trade |
11:51:03 - 22-Jan-26 |
| Sell* | 13 | 3,174.147p | Negotiated Trade |
11:47:51 - 22-Jan-26 |
| Buy* | 3 | 3,179.00p | Suspected BUY Trade |
10:20:58 - 22-Jan-26 |
| Buy* | 188 | 3,177.76p | Suspected BUY Trade |
09:43:36 - 22-Jan-26 |
| Buy* | 6,301 | 3,173.657p | SI Trade |
08:31:17 - 22-Jan-26 |
| Buy* | 1 | 3,170.00p | Automatic Execution |
15:24:22 - 21-Jan-26 |
| Buy* | 1 | 3,173.68p | Suspected BUY Trade |
15:10:29 - 21-Jan-26 |
| Sell* | 2 | 3,171.32p | Negotiated Trade |
15:04:03 - 21-Jan-26 |
| Sell* | 285 | 3,179.00p | Automatic Execution |
14:39:43 - 21-Jan-26 |
| Buy* | 2 | 3,164.00p | Suspected BUY Trade |
13:59:31 - 21-Jan-26 |
| Buy* | 8 | 3,166.19p | SI Trade |
11:45:58 - 21-Jan-26 |
| Buy* | 100 | 3,167.994p | SI Trade |
10:53:44 - 21-Jan-26 |
| Sell* | 285 | 3,165.00p | Automatic Execution |
10:21:32 - 21-Jan-26 |
| Buy* | 24 | 3,168.493p | Suspected BUY Trade |
09:22:16 - 21-Jan-26 |
| Buy* | 5 | 3,169.375p | Suspected BUY Trade |
08:16:16 - 21-Jan-26 |
| Sell* | 1,171 | 3,168.00p | Automatic Execution |
08:03:53 - 21-Jan-26 |
| Buy* | 833 | 3,183.00p | Automatic Execution |
16:13:29 - 20-Jan-26 |
| Buy* | 943 | 3,179.76p | Suspected BUY Trade |
16:08:54 - 20-Jan-26 |
| Sell* | 90 | 3,174.24p | Negotiated Trade |
15:18:02 - 20-Jan-26 |
| Buy* | 18 | 3,176.84p | Suspected BUY Trade |
15:14:38 - 20-Jan-26 |
| Sell* | 30 | 3,172.389p | Negotiated Trade |
15:04:58 - 20-Jan-26 |
| Sell* | 1,167 | 3,172.00p | Automatic Execution |
13:22:20 - 20-Jan-26 |
| Buy* | 1 | 3,174.00p | Automatic Execution |
11:29:42 - 20-Jan-26 |
| Sell* | 4,736 | 3,177.672p | Negotiated Trade |
08:49:07 - 20-Jan-26 |
| Sell* | 38 | 3,191.00p | Negotiated Trade |
16:23:30 - 19-Jan-26 |
| Buy* | 1,049 | 3,194.00p | Automatic Execution |
16:10:44 - 19-Jan-26 |
| Buy* | 15 | 3,194.00p | Suspected BUY Trade |
16:07:17 - 19-Jan-26 |
| Buy* | 144 | 3,188.00p | Automatic Execution |
15:27:53 - 19-Jan-26 |
| Buy* | 787 | 3,186.76p | Suspected BUY Trade |
15:07:12 - 19-Jan-26 |
| Buy* | 22 | 3,187.76p | Suspected BUY Trade |
14:58:45 - 19-Jan-26 |
| Buy* | 285 | 3,177.00p | Automatic Execution |
14:41:28 - 19-Jan-26 |
| Buy* | 285 | 3,177.00p | Automatic Execution |
14:41:26 - 19-Jan-26 |
| Buy* | 285 | 3,177.00p | Automatic Execution |
14:39:09 - 19-Jan-26 |
| Sell* | 285 | 3,177.00p | Automatic Execution |
14:38:45 - 19-Jan-26 |
| Buy* | 1,258 | 3,177.3589p | Ordinary |
11:01:37 - 19-Jan-26 |
| Buy* | 94 | 3,190.947p | Suspected BUY Trade |
15:56:00 - 16-Jan-26 |
| Buy* | 5 | 3,196.76p | Suspected BUY Trade |
15:08:09 - 16-Jan-26 |
| Sell* | 50 | 3,193.00p | Automatic Execution |
14:32:51 - 16-Jan-26 |
| Buy* | 3 | 3,200.00p | Automatic Execution |
13:37:05 - 16-Jan-26 |
| Buy* | 93 | 3,205.517p | Suspected BUY Trade |
12:50:55 - 16-Jan-26 |
| Buy* | 31 | 3,205.84p | Suspected BUY Trade |
12:45:23 - 16-Jan-26 |
| Buy* | 4 | 3,195.76p | Suspected BUY Trade |
15:07:34 - 15-Jan-26 |
| Buy* | 220 | 3,196.00p | Automatic Execution |
15:06:58 - 15-Jan-26 |
| Buy* | 285 | 3,196.00p | Automatic Execution |
15:06:58 - 15-Jan-26 |
| Buy* | 1 | 3,190.84p | Suspected BUY Trade |
14:54:59 - 15-Jan-26 |
| Buy* | 153 | 3,189.00p | Automatic Execution |
14:45:27 - 15-Jan-26 |
| Buy* | 159 | 3,190.497p | Suspected BUY Trade |
10:57:10 - 15-Jan-26 |
| Buy* | 1 | 3,190.00p | Suspected BUY Trade |
10:19:21 - 15-Jan-26 |
| Buy* | 151 | 3,186.743p | Suspected BUY Trade |
08:03:06 - 15-Jan-26 |
| Sell* | 1 | 3,185.00p | Automatic Execution |
08:02:20 - 15-Jan-26 |
| Sell* | 78 | 3,173.00p | Automatic Execution |
16:22:20 - 14-Jan-26 |
| Buy* | 2 | 3,174.76p | Suspected BUY Trade |
15:11:05 - 14-Jan-26 |
| Buy* | 62 | 3,192.256p | Suspected BUY Trade |
08:11:17 - 14-Jan-26 |
| Buy* | 438 | 3,192.474p | Suspected BUY Trade |
08:02:39 - 14-Jan-26 |
| Sell* | 1 | 3,190.00p | Uncrossing Trade |
08:00:23 - 14-Jan-26 |
| Buy* | 7 | 3,183.84p | Suspected BUY Trade |
15:11:17 - 13-Jan-26 |
| Sell* | 1 | 3,183.16p | Negotiated Trade |
15:06:03 - 13-Jan-26 |
| Sell* | 1 | 3,187.16p | Negotiated Trade |
14:58:29 - 13-Jan-26 |
| Buy* | 156 | 3,186.782p | Suspected BUY Trade |
12:50:42 - 13-Jan-26 |
| Buy* | 4 | 3,178.00p | Suspected BUY Trade |
15:31:54 - 12-Jan-26 |
| Buy* | 93 | 3,176.84p | Suspected BUY Trade |
15:15:38 - 12-Jan-26 |
| Buy* | 1 | 3,175.76p | Suspected BUY Trade |
15:05:22 - 12-Jan-26 |
| Buy* | 285 | 3,175.00p | Automatic Execution |
14:41:10 - 12-Jan-26 |
| Buy* | 285 | 3,175.00p | Automatic Execution |
14:41:05 - 12-Jan-26 |
| Buy* | 1,178 | 3,168.00p | Automatic Execution |
14:34:57 - 12-Jan-26 |
| Buy* | 63 | 3,174.504p | Suspected BUY Trade |
12:07:35 - 12-Jan-26 |
| Buy* | 63 | 3,169.84p | Suspected BUY Trade |
10:56:38 - 12-Jan-26 |
| Buy* | 62 | 3,169.917p | Suspected BUY Trade |
10:41:10 - 12-Jan-26 |
| Sell* | 5 | 3,165.00p | Negotiated Trade |
08:16:47 - 12-Jan-26 |
| Buy* | 1 | 3,165.00p | Automatic Execution |
08:01:16 - 12-Jan-26 |
| Buy* | 31 | 3,164.33p | Suspected BUY Trade |
08:00:58 - 12-Jan-26 |
| Buy* | 3 | 3,165.00p | Suspected BUY Trade |
08:00:23 - 12-Jan-26 |
| Buy* | 78 | 3,166.00p | Automatic Execution |
16:27:36 - 09-Jan-26 |
| Buy* | 575 | 3,165.00p | Automatic Execution |
15:59:43 - 09-Jan-26 |
| Buy* | 26 | 3,164.28p | Suspected BUY Trade |
15:35:44 - 09-Jan-26 |
| Buy* | 238 | 3,162.84p | Suspected BUY Trade |
15:31:17 - 09-Jan-26 |
| Buy* | 1 | 3,142.00p | Automatic Execution |
11:54:31 - 09-Jan-26 |
| Buy* | 1 | 3,142.00p | Automatic Execution |
11:54:31 - 09-Jan-26 |
| Buy* | 6 | 3,138.76p | Suspected BUY Trade |
08:01:18 - 09-Jan-26 |
| Buy* | 5 | 3,123.76p | Suspected BUY Trade |
15:16:44 - 08-Jan-26 |
| Buy* | 3 | 3,116.84p | Suspected BUY Trade |
15:02:46 - 08-Jan-26 |
| Sell* | 42 | 3,107.759p | Negotiated Trade |
08:14:12 - 08-Jan-26 |
| Sell* | 2,150 | 3,113.00p | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Buy* | 147 | 3,106.84p | Suspected BUY Trade |
15:25:13 - 07-Jan-26 |
| Buy* | 4 | 3,106.84p | Suspected BUY Trade |
15:11:25 - 07-Jan-26 |
| Buy* | 14 | 3,135.00p | Suspected BUY Trade |
12:16:59 - 07-Jan-26 |
| Buy* | 4 | 3,137.961p | Suspected BUY Trade |
10:32:38 - 07-Jan-26 |
| Buy* | 9 | 3,133.84p | Suspected BUY Trade |
15:24:01 - 06-Jan-26 |
| Sell* | 1 | 3,130.16p | Negotiated Trade |
15:14:24 - 06-Jan-26 |
| Buy* | 1,700 | 3,131.00p | SI Trade |
15:12:03 - 06-Jan-26 |
| Buy* | 285 | 3,133.00p | Automatic Execution |
14:38:40 - 06-Jan-26 |
| Sell* | 285 | 3,133.00p | Automatic Execution |
14:38:38 - 06-Jan-26 |
| Buy* | 285 | 3,135.00p | Automatic Execution |
14:36:35 - 06-Jan-26 |
| Sell* | 285 | 3,135.00p | Automatic Execution |
14:36:24 - 06-Jan-26 |
| Buy* | 285 | 3,134.00p | Automatic Execution |
14:35:59 - 06-Jan-26 |
| Buy* | 285 | 3,132.00p | Automatic Execution |
14:32:33 - 06-Jan-26 |
| Buy* | 285 | 3,132.00p | Automatic Execution |
14:32:09 - 06-Jan-26 |
| Buy* | 285 | 3,133.00p | Automatic Execution |
14:31:13 - 06-Jan-26 |
| Buy* | 285 | 3,132.00p | Automatic Execution |
14:31:07 - 06-Jan-26 |
| Buy* | 33 | 3,126.803p | Suspected BUY Trade |
12:45:00 - 06-Jan-26 |
| Buy* | 159 | 3,125.00p | Suspected BUY Trade |
08:27:28 - 06-Jan-26 |
| Buy* | 431 | 3,127.00p | Automatic Execution |
16:09:20 - 05-Jan-26 |
| Buy* | 139 | 3,126.00p | Automatic Execution |
16:07:19 - 05-Jan-26 |
| Buy* | 5 | 3,120.84p | Suspected BUY Trade |
15:21:19 - 05-Jan-26 |
| Buy* | 1 | 3,118.84p | Suspected BUY Trade |
15:11:35 - 05-Jan-26 |
| Sell* | 20 | 3,106.16p | Negotiated Trade |
12:25:22 - 05-Jan-26 |