Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 574 2,951.00p Automatic Execution
16:28:51 - 15-Oct-25
Sell* 1 2,950.00p Automatic Execution
15:42:03 - 15-Oct-25
Sell* 38 2,953.24p Negotiated Trade
15:16:19 - 15-Oct-25
Buy* 6 2,956.84p Suspected BUY Trade
15:13:04 - 15-Oct-25
Buy* 170 2,935.998p Suspected BUY Trade
13:36:56 - 15-Oct-25
Sell* 681 2,933.16p Negotiated Trade
08:52:12 - 15-Oct-25
Buy* 1 2,903.76p Suspected BUY Trade
15:19:33 - 14-Oct-25
Sell* 223 2,903.16p Negotiated Trade
15:17:07 - 14-Oct-25
Buy* 2 2,906.84p Suspected BUY Trade
15:05:19 - 14-Oct-25
Sell* 302 2,886.00p Automatic Execution
14:38:03 - 14-Oct-25
Buy* 2,277 2,879.00p Automatic Execution
14:25:26 - 14-Oct-25
Buy* 1,287 2,879.00p Automatic Execution
14:25:26 - 14-Oct-25
Buy* 893 2,878.00p Automatic Execution
14:25:26 - 14-Oct-25
Buy* 2,978 2,882.00p Automatic Execution
14:25:24 - 14-Oct-25
Buy* 893 2,882.00p Automatic Execution
14:25:24 - 14-Oct-25
Buy* 731 2,882.00p Automatic Execution
14:25:23 - 14-Oct-25
Buy* 2,978 2,881.00p Automatic Execution
14:25:23 - 14-Oct-25
Buy* 893 2,882.00p Automatic Execution
14:25:23 - 14-Oct-25
Buy* 517 2,881.00p Automatic Execution
14:25:23 - 14-Oct-25
Buy* 517 2,880.00p Automatic Execution
14:25:23 - 14-Oct-25
Buy* 1,930 2,879.00p Automatic Execution
14:25:23 - 14-Oct-25
Buy* 253 2,879.00p Automatic Execution
14:25:23 - 14-Oct-25
Buy* 44 2,882.00p Automatic Execution
14:25:23 - 14-Oct-25
Sell* 285 2,885.00p Automatic Execution
12:53:39 - 14-Oct-25
Sell* 1,287 2,882.00p Automatic Execution
09:05:31 - 14-Oct-25
Buy* 5 2,908.36p Suspected BUY Trade
15:17:14 - 13-Oct-25
Buy* 5 2,909.00p Automatic Execution
15:12:37 - 13-Oct-25
Sell* 904 2,908.00p Automatic Execution
14:34:40 - 13-Oct-25
Sell* 272 2,908.00p Automatic Execution
14:34:40 - 13-Oct-25
Sell* 904 2,908.00p Automatic Execution
14:34:39 - 13-Oct-25
Buy* 1 2,911.00p Automatic Execution
14:32:36 - 13-Oct-25
Buy* 4 2,911.00p Automatic Execution
14:32:36 - 13-Oct-25
Buy* 1 2,897.00p Automatic Execution
13:08:28 - 13-Oct-25
Sell* 285 2,901.00p Automatic Execution
12:03:01 - 13-Oct-25
Sell* 195 2,901.00p Automatic Execution
12:02:58 - 13-Oct-25
Buy* 90 2,901.00p Automatic Execution
12:02:58 - 13-Oct-25
Sell* 2 2,900.00p Automatic Execution
08:56:04 - 13-Oct-25
Sell* 285 2,908.00p Automatic Execution
15:58:05 - 10-Oct-25
Sell* 1,288 2,909.00p Automatic Execution
15:58:00 - 10-Oct-25
Sell* 285 2,912.00p Automatic Execution
15:57:53 - 10-Oct-25
Buy* 1,972 2,916.00p Automatic Execution
14:34:06 - 10-Oct-25
Buy* 285 2,916.00p Automatic Execution
14:34:02 - 10-Oct-25
Buy* 285 2,916.00p Automatic Execution
14:33:58 - 10-Oct-25
Buy* 2,380 2,915.00p Automatic Execution
14:33:31 - 10-Oct-25
Buy* 285 2,914.00p Automatic Execution
14:32:20 - 10-Oct-25
Buy* 285 2,912.00p Automatic Execution
14:31:37 - 10-Oct-25
Buy* 1,288 2,911.00p Automatic Execution
14:31:32 - 10-Oct-25
Buy* 1,288 2,911.00p Automatic Execution
14:30:32 - 10-Oct-25
Buy* 465 2,923.92p Suspected BUY Trade
15:20:35 - 09-Oct-25
Sell* 1 2,921.16p Negotiated Trade
15:14:58 - 09-Oct-25
Sell* 1 2,923.16p Negotiated Trade
15:07:30 - 09-Oct-25
Sell* 1,603 2,928.00p Automatic Execution
14:46:10 - 09-Oct-25
Buy* 45 2,933.275p Suspected BUY Trade
10:59:22 - 09-Oct-25
Buy* 340 2,936.423p Suspected BUY Trade
09:07:23 - 09-Oct-25
Buy* 682 2,930.493p Suspected BUY Trade
08:01:02 - 09-Oct-25
Buy* 10 2,926.76p Suspected BUY Trade
15:24:31 - 08-Oct-25
Sell* 1 2,924.16p Negotiated Trade
15:17:02 - 08-Oct-25
Buy* 2 2,924.84p Suspected BUY Trade
15:10:49 - 08-Oct-25
Buy* 1,271 2,922.00p Automatic Execution
15:02:40 - 08-Oct-25
Buy* 12 2,929.00p Suspected BUY Trade
12:19:45 - 08-Oct-25
Buy* 297 2,923.00p Automatic Execution
11:49:39 - 08-Oct-25
Buy* 297 2,924.00p Automatic Execution
11:18:06 - 08-Oct-25
Buy* 297 2,923.00p Automatic Execution
11:13:06 - 08-Oct-25
Sell* 364 2,920.347p Negotiated Trade
08:28:58 - 08-Oct-25
Sell* 364 2,920.392p Negotiated Trade
08:25:01 - 08-Oct-25
Buy* 2 2,935.92p Suspected BUY Trade
15:14:09 - 07-Oct-25
Buy* 17 2,936.00p Automatic Execution
15:13:24 - 07-Oct-25
Buy* 1 2,936.00p Automatic Execution
15:13:23 - 07-Oct-25
Buy* 11 2,941.74p Suspected BUY Trade
14:41:58 - 07-Oct-25
Sell* 1,258 2,940.00p Automatic Execution
14:30:11 - 07-Oct-25
Sell* 12 2,934.00p Negotiated Trade
13:46:04 - 07-Oct-25
Buy* 297 2,936.00p Automatic Execution
13:43:26 - 07-Oct-25
Buy* 63 2,934.548p Suspected BUY Trade
12:18:51 - 07-Oct-25
Buy* 100 2,933.00p Automatic Execution
11:28:24 - 07-Oct-25
Buy* 681 2,932.58p SI Trade
10:25:07 - 07-Oct-25
Buy* 2 2,929.00p Suspected BUY Trade
09:04:47 - 07-Oct-25
Buy* 1 2,946.00p Suspected BUY Trade
15:53:33 - 06-Oct-25
Buy* 4 2,937.84p Suspected BUY Trade
15:17:05 - 06-Oct-25
Sell* 72 2,936.16p Negotiated Trade
15:16:34 - 06-Oct-25
Sell* 1 2,932.16p Negotiated Trade
15:07:19 - 06-Oct-25
Buy* 285 2,951.00p Automatic Execution
14:39:44 - 06-Oct-25
Sell* 285 2,952.00p Automatic Execution
14:39:42 - 06-Oct-25
Sell* 285 2,951.00p Automatic Execution
14:37:36 - 06-Oct-25
Sell* 285 2,951.00p Automatic Execution
14:37:34 - 06-Oct-25
Buy* 427 2,949.00p Automatic Execution
14:32:00 - 06-Oct-25
Buy* 2,974 2,949.00p Automatic Execution
14:32:00 - 06-Oct-25
Buy* 1,266 2,949.00p Automatic Execution
14:32:00 - 06-Oct-25
Buy* 892 2,949.00p Automatic Execution
14:32:00 - 06-Oct-25
Buy* 850 2,940.45p Ordinary
09:11:24 - 06-Oct-25
Buy* 60 2,939.00p SI Trade
08:52:20 - 06-Oct-25
Buy* 103 2,942.995p Suspected BUY Trade
08:20:24 - 06-Oct-25
Buy* 103 2,941.891p SI Trade
08:10:53 - 06-Oct-25
Buy* 6 2,923.84p Suspected BUY Trade
15:26:58 - 03-Oct-25
Sell* 10 2,919.08p Negotiated Trade
15:22:52 - 03-Oct-25
Buy* 85 2,913.545p Suspected BUY Trade
08:32:27 - 03-Oct-25
Buy* 2 2,889.84p Suspected BUY Trade
15:19:40 - 02-Oct-25
Sell* 45 2,890.84p Negotiated Trade
15:15:20 - 02-Oct-25
Sell* 898 2,899.00p Automatic Execution
14:38:31 - 02-Oct-25
Sell* 2,472 2,899.00p Automatic Execution
14:38:31 - 02-Oct-25
Sell* 1,347 2,899.00p Automatic Execution
14:38:31 - 02-Oct-25
Buy* 285 2,904.00p Automatic Execution
14:32:36 - 02-Oct-25
Buy* 8 2,902.76p Suspected BUY Trade
14:04:05 - 02-Oct-25
Sell* 176 2,900.24p Negotiated Trade
14:03:45 - 02-Oct-25
Buy* 26 2,900.796p Suspected BUY Trade
10:25:46 - 02-Oct-25
Buy* 172 2,899.76p Suspected BUY Trade
08:04:50 - 02-Oct-25
Buy* 4 2,899.68p Suspected BUY Trade
08:00:36 - 02-Oct-25
Buy* 1,756 2,904.147p Ordinary
16:01:14 - 01-Oct-25
Buy* 1 2,904.76p Suspected BUY Trade
15:58:38 - 01-Oct-25
Buy* 563 2,904.00p Automatic Execution
15:25:40 - 01-Oct-25
Buy* 5 2,891.00p Suspected BUY Trade
11:02:20 - 01-Oct-25
Sell* 11 2,880.197p Negotiated Trade
08:14:34 - 01-Oct-25
Sell* 1 2,884.16p Negotiated Trade
14:56:13 - 30-Sep-25
Buy* 285 2,889.00p Automatic Execution
14:38:20 - 30-Sep-25
Buy* 285 2,889.00p Automatic Execution
14:38:09 - 30-Sep-25
Buy* 51 2,883.00p Suspected BUY Trade
12:39:48 - 30-Sep-25
Sell* 912 2,878.00p Automatic Execution
16:04:53 - 29-Sep-25
Sell* 912 2,878.00p Automatic Execution
16:04:52 - 29-Sep-25
Sell* 912 2,879.00p Automatic Execution
16:01:13 - 29-Sep-25
Sell* 912 2,879.00p Automatic Execution
16:01:09 - 29-Sep-25
Sell* 912 2,880.00p Automatic Execution
15:56:05 - 29-Sep-25
Buy* 2 2,881.76p Suspected BUY Trade
15:09:41 - 29-Sep-25
Buy* 7 2,885.12p Suspected BUY Trade
14:59:58 - 29-Sep-25
Sell* 1 2,878.24p Negotiated Trade
14:55:35 - 29-Sep-25
Sell* 1,301 2,880.00p Automatic Execution
14:43:10 - 29-Sep-25
Unknown* 1,343 2,881.02p OTC Trade
10:06:56 - 29-Sep-25
Buy* 2 2,867.84p Suspected BUY Trade
15:31:30 - 26-Sep-25
Sell* 3 2,866.16p Negotiated Trade
15:26:36 - 26-Sep-25
Sell* 22 2,867.317p Negotiated Trade
15:21:25 - 26-Sep-25
Buy* 45 2,868.877p Ordinary
09:17:03 - 26-Sep-25
Buy* 1 2,861.84p Suspected BUY Trade
15:21:17 - 25-Sep-25
Buy* 2 2,858.84p Suspected BUY Trade
15:12:01 - 25-Sep-25
Sell* 175 2,867.16p Negotiated Trade
12:05:55 - 25-Sep-25
Buy* 1,290 2,867.00p Automatic Execution
08:20:11 - 25-Sep-25
Buy* 82 2,870.913p SI Trade
08:00:16 - 25-Sep-25
Sell* 2 2,883.16p Negotiated Trade
15:08:25 - 24-Sep-25
Buy* 2 2,886.84p Suspected BUY Trade
15:04:04 - 24-Sep-25
Buy* 111 2,882.00p Automatic Execution
14:09:04 - 24-Sep-25
Buy* 304 2,882.00p Automatic Execution
14:04:32 - 24-Sep-25
Buy* 41 2,880.128p Suspected BUY Trade
11:20:38 - 24-Sep-25
Buy* 9 2,895.84p Suspected BUY Trade
15:11:52 - 23-Sep-25
Buy* 13 2,889.401p Suspected BUY Trade
08:00:31 - 23-Sep-25
Buy* 8 2,875.84p Suspected BUY Trade
15:39:54 - 22-Sep-25
Sell* 1 2,872.24p Negotiated Trade
15:20:49 - 22-Sep-25
Buy* 4 2,874.76p Suspected BUY Trade
15:19:08 - 22-Sep-25
Buy* 10 2,876.268p Suspected BUY Trade
08:44:03 - 22-Sep-25
Buy* 1,300 2,854.00p Automatic Execution
16:06:52 - 19-Sep-25
Buy* 1,300 2,854.00p Automatic Execution
15:59:18 - 19-Sep-25
Buy* 3 2,858.84p Suspected BUY Trade
15:10:51 - 19-Sep-25
Buy* 2,584 2,855.00p Automatic Execution
14:35:37 - 19-Sep-25
Sell* 285 2,844.00p Automatic Execution
14:31:05 - 19-Sep-25
Sell* 285 2,844.00p Automatic Execution
14:31:03 - 19-Sep-25
Buy* 7 2,839.76p Suspected BUY Trade
15:09:27 - 18-Sep-25
Sell* 2 2,836.16p Negotiated Trade
15:07:55 - 18-Sep-25
Buy* 353 2,829.538p Suspected BUY Trade
08:43:06 - 18-Sep-25
Buy* 2 2,834.84p Suspected BUY Trade
15:01:34 - 17-Sep-25
Sell* 1,299 2,830.00p Automatic Execution
14:36:12 - 17-Sep-25
Buy* 10 2,826.00p Suspected BUY Trade
10:14:46 - 17-Sep-25
Sell* 1 2,823.16p Negotiated Trade
15:09:57 - 16-Sep-25
Buy* 2 2,825.84p Suspected BUY Trade
15:05:31 - 16-Sep-25
Sell* 1 2,826.16p Negotiated Trade
14:55:42 - 16-Sep-25
Buy* 4 2,823.84p Suspected BUY Trade
15:24:46 - 15-Sep-25
Buy* 123 2,823.92p Suspected BUY Trade
16:00:40 - 12-Sep-25
Buy* 25 2,832.76p Suspected BUY Trade
08:48:55 - 12-Sep-25
Buy* 1 2,825.76p Suspected BUY Trade
15:14:23 - 11-Sep-25
Sell* 1 2,823.24p Negotiated Trade
15:13:46 - 11-Sep-25
Buy* 3 2,824.76p Suspected BUY Trade
15:03:50 - 11-Sep-25
Sell* 2 2,822.24p Negotiated Trade
15:03:13 - 11-Sep-25
Buy* 285 2,817.00p Automatic Execution
14:36:51 - 11-Sep-25
Buy* 285 2,817.00p Automatic Execution
14:36:49 - 11-Sep-25
Buy* 2 2,816.00p Suspected BUY Trade
09:19:02 - 11-Sep-25
Buy* 1,317 2,812.00p Automatic Execution
09:02:59 - 11-Sep-25
Buy* 148 2,812.92p Suspected BUY Trade
15:16:47 - 10-Sep-25
Sell* 2 2,812.16p Negotiated Trade
15:10:22 - 10-Sep-25
Buy* 3 2,811.84p Suspected BUY Trade
15:06:23 - 10-Sep-25
Sell* 1 2,809.16p Negotiated Trade
15:02:56 - 10-Sep-25
Buy* 154 2,798.92p Suspected BUY Trade
15:18:02 - 09-Sep-25
Buy* 3 2,804.52p Suspected BUY Trade
14:18:24 - 09-Sep-25
Buy* 3 2,782.92p Suspected BUY Trade
15:16:37 - 08-Sep-25
Sell* 1 2,781.24p Negotiated Trade
15:15:55 - 08-Sep-25
Buy* 3 2,785.84p Suspected BUY Trade
15:06:55 - 08-Sep-25
Sell* 3 2,804.24p Negotiated Trade
14:27:58 - 08-Sep-25
Buy* 32 2,785.593p Suspected BUY Trade
16:28:22 - 05-Sep-25
Buy* 73 2,794.84p Suspected BUY Trade
15:11:55 - 05-Sep-25
Sell* 15 2,788.00p Negotiated Trade
12:59:48 - 05-Sep-25
Sell* 84 2,788.24p Negotiated Trade
08:04:08 - 05-Sep-25
Sell* 84 2,788.24p Negotiated Trade
08:04:03 - 05-Sep-25
Sell* 84 2,788.24p Negotiated Trade
08:03:55 - 05-Sep-25
Sell* 207 2,790.24p Negotiated Trade
08:00:17 - 05-Sep-25
Buy* 313 2,776.00p Automatic Execution
16:25:28 - 04-Sep-25
Buy* 313 2,776.00p Automatic Execution
16:25:27 - 04-Sep-25
Buy* 313 2,776.00p Automatic Execution
16:25:23 - 04-Sep-25
Buy* 313 2,776.00p Automatic Execution
16:25:22 - 04-Sep-25
Buy* 313 2,776.00p Automatic Execution
16:25:21 - 04-Sep-25
Buy* 313 2,774.00p Automatic Execution
16:02:29 - 04-Sep-25
Buy* 313 2,774.00p Automatic Execution
16:02:25 - 04-Sep-25
Buy* 313 2,774.00p Automatic Execution
16:02:24 - 04-Sep-25
Buy* 313 2,774.00p Automatic Execution
16:02:22 - 04-Sep-25
Buy* 313 2,774.00p Automatic Execution
16:02:21 - 04-Sep-25
Buy* 313 2,774.00p Automatic Execution
16:02:20 - 04-Sep-25
Buy* 313 2,774.00p Automatic Execution
16:02:14 - 04-Sep-25
FTSE 100 Latest
Value9,424.75
Change-28.02