| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 2,571.32p | Negotiated Trade |
15:55:13 - 01-Jul-25 |
| Buy* | 7 | 2,575.00p | Suspected BUY Trade |
14:39:44 - 01-Jul-25 |
| Sell* | 410 | 2,573.00p | Automatic Execution |
14:36:05 - 01-Jul-25 |
| Buy* | 1,417 | 2,582.00p | Automatic Execution |
14:16:56 - 01-Jul-25 |
| Buy* | 89 | 2,561.76p | Suspected BUY Trade |
15:24:18 - 30-Jun-25 |
| Buy* | 3 | 2,562.84p | Suspected BUY Trade |
15:11:47 - 30-Jun-25 |
| Sell* | 410 | 2,557.00p | Automatic Execution |
14:43:51 - 30-Jun-25 |
| Sell* | 410 | 2,557.00p | Automatic Execution |
14:43:37 - 30-Jun-25 |
| Sell* | 15 | 2,560.00p | Automatic Execution |
10:31:33 - 30-Jun-25 |
| Sell* | 1,427 | 2,565.00p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 1,017 | 2,563.00p | Automatic Execution |
13:47:13 - 27-Jun-25 |
| Sell* | 410 | 2,563.00p | Automatic Execution |
13:47:13 - 27-Jun-25 |
| Buy* | 410 | 2,563.00p | Automatic Execution |
13:46:33 - 27-Jun-25 |
| Buy* | 410 | 2,563.00p | Automatic Execution |
13:45:39 - 27-Jun-25 |
| Buy* | 410 | 2,564.00p | Automatic Execution |
13:38:03 - 27-Jun-25 |
| Sell* | 410 | 2,564.00p | Automatic Execution |
13:35:20 - 27-Jun-25 |
| Sell* | 41 | 2,564.475p | Negotiated Trade |
12:17:34 - 27-Jun-25 |
| Sell* | 1,427 | 2,561.00p | Automatic Execution |
09:50:23 - 27-Jun-25 |
| Sell* | 410 | 2,563.00p | Automatic Execution |
08:22:56 - 27-Jun-25 |
| Sell* | 1,427 | 2,563.00p | Automatic Execution |
08:19:33 - 27-Jun-25 |
| Buy* | 981 | 2,546.406p | Suspected BUY Trade |
15:18:55 - 26-Jun-25 |
| Buy* | 5 | 2,544.84p | Suspected BUY Trade |
15:08:25 - 26-Jun-25 |
| Buy* | 74 | 2,547.386p | Suspected BUY Trade |
14:49:43 - 26-Jun-25 |
| Buy* | 1,438 | 2,547.00p | Automatic Execution |
14:31:30 - 26-Jun-25 |
| Buy* | 100 | 2,553.00p | Automatic Execution |
09:13:09 - 26-Jun-25 |
| Buy* | 22 | 2,553.76p | Suspected BUY Trade |
15:50:44 - 25-Jun-25 |
| Buy* | 8 | 2,551.76p | Suspected BUY Trade |
15:10:24 - 25-Jun-25 |
| Buy* | 314 | 2,550.00p | Automatic Execution |
14:40:27 - 25-Jun-25 |
| Buy* | 410 | 2,554.00p | Automatic Execution |
14:31:46 - 25-Jun-25 |
| Sell* | 4 | 2,548.32p | Negotiated Trade |
15:14:06 - 24-Jun-25 |
| Buy* | 410 | 2,549.00p | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Sell* | 410 | 2,547.00p | Automatic Execution |
14:42:08 - 24-Jun-25 |
| Sell* | 410 | 2,548.00p | Automatic Execution |
14:32:05 - 24-Jun-25 |
| Sell* | 410 | 2,547.00p | Automatic Execution |
14:31:51 - 24-Jun-25 |
| Sell* | 410 | 2,549.00p | Automatic Execution |
14:31:13 - 24-Jun-25 |
| Sell* | 410 | 2,549.00p | Automatic Execution |
14:31:06 - 24-Jun-25 |
| Buy* | 5 | 2,562.00p | Automatic Execution |
08:49:45 - 24-Jun-25 |
| Buy* | 3 | 2,546.92p | Suspected BUY Trade |
15:12:15 - 23-Jun-25 |
| Buy* | 2 | 2,545.00p | Automatic Execution |
10:03:47 - 23-Jun-25 |
| Buy* | 1,463 | 2,535.00p | Automatic Execution |
08:09:25 - 23-Jun-25 |
| Buy* | 1 | 2,543.76p | Suspected BUY Trade |
15:02:00 - 20-Jun-25 |
| Sell* | 410 | 2,548.00p | Automatic Execution |
14:33:37 - 20-Jun-25 |
| Buy* | 410 | 2,549.00p | Automatic Execution |
14:32:19 - 20-Jun-25 |
| Buy* | 410 | 2,548.00p | Automatic Execution |
14:31:06 - 20-Jun-25 |
| Buy* | 410 | 2,548.00p | Automatic Execution |
14:31:03 - 20-Jun-25 |
| Sell* | 410 | 2,537.00p | Automatic Execution |
08:15:19 - 20-Jun-25 |
| Buy* | 410 | 2,537.00p | Automatic Execution |
08:15:17 - 20-Jun-25 |
| Buy* | 1 | 2,535.84p | Suspected BUY Trade |
15:09:02 - 19-Jun-25 |
| Sell* | 410 | 2,527.00p | Automatic Execution |
14:50:15 - 19-Jun-25 |
| Buy* | 1,464 | 2,529.00p | Automatic Execution |
14:50:15 - 19-Jun-25 |
| Buy* | 29 | 2,541.286p | Suspected BUY Trade |
10:43:03 - 19-Jun-25 |
| Buy* | 410 | 2,537.00p | Automatic Execution |
09:11:35 - 19-Jun-25 |
| Buy* | 410 | 2,536.00p | Automatic Execution |
09:09:44 - 19-Jun-25 |
| Buy* | 410 | 2,536.00p | Automatic Execution |
08:30:00 - 19-Jun-25 |
| Buy* | 410 | 2,536.00p | Automatic Execution |
08:29:51 - 19-Jun-25 |
| Buy* | 39 | 2,545.602p | Suspected BUY Trade |
12:45:06 - 18-Jun-25 |
| Sell* | 2 | 2,544.00p | Automatic Execution |
11:50:33 - 18-Jun-25 |
| Sell* | 1,174 | 2,551.00p | Automatic Execution |
10:02:15 - 18-Jun-25 |
| Buy* | 410 | 2,551.00p | Automatic Execution |
09:03:44 - 18-Jun-25 |
| Sell* | 410 | 2,552.00p | Automatic Execution |
08:08:17 - 18-Jun-25 |
| Buy* | 2 | 2,542.00p | Suspected BUY Trade |
09:58:55 - 17-Jun-25 |
| Sell* | 1 | 2,552.16p | Negotiated Trade |
15:25:13 - 16-Jun-25 |
| Buy* | 1,451 | 2,552.00p | Automatic Execution |
14:53:50 - 16-Jun-25 |
| Buy* | 410 | 2,552.00p | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 410 | 2,544.00p | Automatic Execution |
12:27:30 - 16-Jun-25 |
| Buy* | 410 | 2,542.00p | Automatic Execution |
10:39:21 - 16-Jun-25 |
| Buy* | 2 | 2,534.84p | Suspected BUY Trade |
15:06:53 - 13-Jun-25 |
| Buy* | 410 | 2,538.00p | Automatic Execution |
09:38:30 - 13-Jun-25 |
| Buy* | 3,155 | 2,530.00p | Automatic Execution |
08:15:17 - 13-Jun-25 |
| Sell* | 410 | 2,537.00p | Automatic Execution |
16:23:00 - 12-Jun-25 |
| Buy* | 1 | 2,536.84p | Suspected BUY Trade |
15:11:23 - 12-Jun-25 |
| Sell* | 1 | 2,536.16p | Negotiated Trade |
15:10:28 - 12-Jun-25 |
| Sell* | 410 | 2,535.00p | Automatic Execution |
14:12:57 - 12-Jun-25 |
| Sell* | 1,454 | 2,529.00p | Automatic Execution |
11:44:22 - 12-Jun-25 |
| Sell* | 410 | 2,528.00p | Automatic Execution |
10:53:56 - 12-Jun-25 |
| Sell* | 20 | 2,542.00p | Automatic Execution |
15:49:47 - 11-Jun-25 |
| Sell* | 1 | 2,540.84p | Negotiated Trade |
15:10:22 - 11-Jun-25 |
| Buy* | 410 | 2,530.00p | Automatic Execution |
13:04:17 - 11-Jun-25 |
| Buy* | 410 | 2,529.00p | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Buy* | 1,469 | 2,524.00p | Automatic Execution |
12:27:17 - 11-Jun-25 |
| Sell* | 5 | 2,522.00p | Automatic Execution |
10:38:20 - 11-Jun-25 |
| Sell* | 5 | 2,523.00p | Automatic Execution |
10:24:04 - 11-Jun-25 |
| Sell* | 4 | 2,521.16p | Negotiated Trade |
15:20:19 - 10-Jun-25 |
| Buy* | 1 | 2,524.84p | Suspected BUY Trade |
15:14:53 - 10-Jun-25 |
| Buy* | 1 | 2,524.92p | Suspected BUY Trade |
15:09:19 - 10-Jun-25 |
| Sell* | 1,463 | 2,527.00p | Automatic Execution |
14:30:00 - 10-Jun-25 |
| Sell* | 3 | 2,523.00p | Automatic Execution |
08:36:11 - 10-Jun-25 |
| Buy* | 7 | 2,518.92p | Suspected BUY Trade |
15:38:08 - 09-Jun-25 |
| Unknown* | 1 | 2,517.00p | Negotiated Trade |
15:15:37 - 09-Jun-25 |
| Sell* | 371 | 2,517.00p | Automatic Execution |
14:36:52 - 09-Jun-25 |
| Buy* | 410 | 2,518.00p | Automatic Execution |
14:36:22 - 09-Jun-25 |
| Buy* | 39 | 2,532.00p | Automatic Execution |
09:03:58 - 09-Jun-25 |
| Buy* | 9 | 2,528.00p | Automatic Execution |
16:15:29 - 06-Jun-25 |
| Buy* | 19 | 2,528.84p | Suspected BUY Trade |
15:06:49 - 06-Jun-25 |
| Buy* | 2 | 2,531.84p | Suspected BUY Trade |
14:57:01 - 06-Jun-25 |
| Buy* | 20 | 2,516.76p | Suspected BUY Trade |
15:22:34 - 05-Jun-25 |
| Buy* | 410 | 2,527.00p | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 410 | 2,524.00p | Automatic Execution |
13:49:18 - 05-Jun-25 |
| Buy* | 1,466 | 2,521.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 4 | 2,523.00p | Suspected BUY Trade |
12:25:11 - 05-Jun-25 |
| Sell* | 1,466 | 2,522.00p | Automatic Execution |
12:11:47 - 05-Jun-25 |
| Sell* | 410 | 2,523.00p | Automatic Execution |
11:47:01 - 05-Jun-25 |
| Sell* | 410 | 2,520.00p | Automatic Execution |
10:31:37 - 05-Jun-25 |
| Sell* | 410 | 2,518.00p | Automatic Execution |
10:15:00 - 05-Jun-25 |
| Buy* | 11 | 2,527.00p | Automatic Execution |
15:19:32 - 04-Jun-25 |
| Buy* | 10 | 2,526.76p | Suspected BUY Trade |
15:09:42 - 04-Jun-25 |
| Buy* | 3 | 2,533.00p | Suspected BUY Trade |
12:16:16 - 04-Jun-25 |
| Buy* | 58 | 2,535.00p | Suspected BUY Trade |
11:53:56 - 04-Jun-25 |
| Sell* | 92 | 2,525.145p | Negotiated Trade |
08:17:34 - 04-Jun-25 |
| Sell* | 410 | 2,525.00p | Automatic Execution |
08:09:30 - 04-Jun-25 |
| Buy* | 1 | 2,520.92p | Suspected BUY Trade |
15:16:20 - 03-Jun-25 |
| Buy* | 410 | 2,525.00p | Automatic Execution |
13:22:38 - 03-Jun-25 |
| Buy* | 19 | 2,516.774p | Suspected BUY Trade |
09:41:25 - 03-Jun-25 |
| Buy* | 42 | 2,508.08p | Suspected BUY Trade |
15:25:30 - 02-Jun-25 |
| Buy* | 1 | 2,509.84p | Suspected BUY Trade |
15:24:00 - 02-Jun-25 |
| Sell* | 10 | 2,504.16p | Negotiated Trade |
15:15:31 - 02-Jun-25 |
| Buy* | 1,482 | 2,510.00p | Automatic Execution |
14:32:00 - 02-Jun-25 |
| Buy* | 1,482 | 2,509.00p | Automatic Execution |
14:30:54 - 02-Jun-25 |
| Buy* | 39 | 2,510.648p | Suspected BUY Trade |
09:48:36 - 02-Jun-25 |
| Buy* | 410 | 2,501.00p | Automatic Execution |
08:29:25 - 02-Jun-25 |
| Sell* | 410 | 2,506.00p | Automatic Execution |
08:26:24 - 02-Jun-25 |
| Buy* | 410 | 2,509.00p | Automatic Execution |
08:12:03 - 02-Jun-25 |
| Buy* | 410 | 2,509.00p | Automatic Execution |
08:12:00 - 02-Jun-25 |
| Sell* | 410 | 2,509.00p | Automatic Execution |
08:07:08 - 02-Jun-25 |
| Sell* | 410 | 2,509.00p | Automatic Execution |
08:07:06 - 02-Jun-25 |
| Sell* | 410 | 2,509.00p | Automatic Execution |
08:06:17 - 02-Jun-25 |
| Sell* | 410 | 2,508.00p | Automatic Execution |
08:04:41 - 02-Jun-25 |
| Sell* | 410 | 2,508.00p | Automatic Execution |
08:04:39 - 02-Jun-25 |
| Sell* | 23 | 2,507.16p | Negotiated Trade |
15:17:17 - 30-May-25 |
| Buy* | 10 | 2,507.84p | Suspected BUY Trade |
15:14:38 - 30-May-25 |
| Sell* | 410 | 2,507.00p | Automatic Execution |
14:36:16 - 30-May-25 |
| Sell* | 410 | 2,507.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 177 | 2,504.782p | Negotiated Trade |
08:18:50 - 30-May-25 |
| Buy* | 1 | 2,510.08p | Suspected BUY Trade |
15:05:43 - 29-May-25 |
| Sell* | 410 | 2,513.00p | Automatic Execution |
14:37:59 - 29-May-25 |
| Sell* | 410 | 2,513.00p | Automatic Execution |
14:37:26 - 29-May-25 |
| Buy* | 410 | 2,515.00p | Automatic Execution |
14:35:40 - 29-May-25 |
| Buy* | 410 | 2,521.00p | Automatic Execution |
13:05:30 - 29-May-25 |
| Sell* | 43 | 2,528.295p | Negotiated Trade |
10:46:32 - 29-May-25 |
| Sell* | 410 | 2,530.00p | Automatic Execution |
10:16:36 - 29-May-25 |
| Buy* | 410 | 2,530.00p | Automatic Execution |
10:12:01 - 29-May-25 |
| Sell* | 1,267 | 2,529.00p | Automatic Execution |
10:10:53 - 29-May-25 |
| Sell* | 410 | 2,533.00p | Automatic Execution |
08:14:19 - 29-May-25 |
| Buy* | 410 | 2,533.00p | Automatic Execution |
08:05:24 - 29-May-25 |
| Buy* | 2,446 | 2,516.00p | Automatic Execution |
15:56:45 - 28-May-25 |
| Buy* | 501 | 2,516.00p | Automatic Execution |
15:56:45 - 28-May-25 |
| Buy* | 3,123 | 2,517.00p | Automatic Execution |
15:37:19 - 28-May-25 |
| Buy* | 40 | 2,518.76p | Suspected BUY Trade |
15:26:29 - 28-May-25 |
| Buy* | 12 | 2,518.76p | Suspected BUY Trade |
15:04:48 - 28-May-25 |
| Sell* | 410 | 2,520.00p | Automatic Execution |
14:56:51 - 28-May-25 |
| Buy* | 3,478 | 2,517.00p | Automatic Execution |
14:53:35 - 28-May-25 |
| Buy* | 3,155 | 2,517.00p | Automatic Execution |
14:53:35 - 28-May-25 |
| Buy* | 410 | 2,517.00p | Automatic Execution |
14:53:35 - 28-May-25 |
| Buy* | 317 | 2,518.00p | Automatic Execution |
14:51:36 - 28-May-25 |
| Sell* | 410 | 2,509.00p | Automatic Execution |
09:15:59 - 28-May-25 |
| Buy* | 136 | 2,514.08p | Suspected BUY Trade |
15:22:26 - 27-May-25 |
| Buy* | 3 | 2,512.92p | Suspected BUY Trade |
15:20:54 - 27-May-25 |
| Buy* | 2 | 2,510.84p | Suspected BUY Trade |
15:09:04 - 27-May-25 |
| Unknown* | 340 | 2,506.64p | OTC Trade |
14:51:47 - 27-May-25 |
| Sell* | 320 | 2,509.16p | Negotiated Trade |
12:22:29 - 27-May-25 |
| Buy* | 410 | 2,515.00p | Automatic Execution |
10:37:01 - 27-May-25 |
| Sell* | 410 | 2,512.00p | Automatic Execution |
09:20:01 - 27-May-25 |
| Sell* | 410 | 2,513.00p | Automatic Execution |
09:16:00 - 27-May-25 |
| Buy* | 410 | 2,510.00p | Automatic Execution |
08:34:07 - 27-May-25 |
| Sell* | 410 | 2,505.00p | Automatic Execution |
08:03:16 - 27-May-25 |
| Buy* | 2 | 2,471.88p | Suspected BUY Trade |
15:11:41 - 23-May-25 |
| Sell* | 410 | 2,472.00p | Automatic Execution |
15:11:02 - 23-May-25 |
| Buy* | 410 | 2,474.50p | Automatic Execution |
15:04:01 - 23-May-25 |
| Sell* | 410 | 2,472.50p | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 1,504 | 2,456.00p | Automatic Execution |
14:08:04 - 23-May-25 |
| Sell* | 410 | 2,474.00p | Automatic Execution |
12:44:03 - 23-May-25 |
| Buy* | 410 | 2,488.00p | Automatic Execution |
09:04:06 - 23-May-25 |
| Buy* | 218 | 2,487.794p | Suspected BUY Trade |
08:18:21 - 23-May-25 |
| Sell* | 895 | 2,471.00p | Automatic Execution |
14:10:01 - 22-May-25 |
| Sell* | 902 | 2,471.00p | Automatic Execution |
14:09:58 - 22-May-25 |
| Sell* | 946 | 2,470.50p | Automatic Execution |
14:09:42 - 22-May-25 |
| Buy* | 500 | 2,479.151p | Suspected BUY Trade |
10:36:36 - 22-May-25 |
| Sell* | 1,493 | 2,483.00p | Automatic Execution |
16:13:59 - 21-May-25 |
| Sell* | 1,493 | 2,484.00p | Automatic Execution |
16:12:29 - 21-May-25 |
| Sell* | 1,493 | 2,481.50p | Automatic Execution |
15:57:55 - 21-May-25 |
| Sell* | 1,493 | 2,481.50p | Automatic Execution |
15:57:27 - 21-May-25 |
| Sell* | 1,493 | 2,478.50p | Automatic Execution |
15:48:09 - 21-May-25 |
| Sell* | 410 | 2,482.00p | Automatic Execution |
15:43:44 - 21-May-25 |
| Sell* | 1,493 | 2,482.50p | Automatic Execution |
15:42:20 - 21-May-25 |
| Sell* | 1,493 | 2,481.00p | Automatic Execution |
15:38:43 - 21-May-25 |
| Sell* | 1,493 | 2,481.00p | Automatic Execution |
15:38:29 - 21-May-25 |
| Sell* | 410 | 2,489.00p | Automatic Execution |
15:01:49 - 21-May-25 |
| Buy* | 410 | 2,487.00p | Automatic Execution |
14:31:05 - 21-May-25 |
| Buy* | 410 | 2,487.00p | Automatic Execution |
14:31:03 - 21-May-25 |
| Buy* | 100 | 2,484.592p | Suspected BUY Trade |
11:43:20 - 21-May-25 |
| Sell* | 410 | 2,492.50p | Automatic Execution |
09:10:11 - 21-May-25 |
| Sell* | 410 | 2,493.50p | Automatic Execution |
09:08:51 - 21-May-25 |
| Sell* | 410 | 2,493.00p | Automatic Execution |
09:08:11 - 21-May-25 |
| Sell* | 410 | 2,493.50p | Automatic Execution |
09:07:23 - 21-May-25 |
| Sell* | 410 | 2,495.00p | Automatic Execution |
08:59:28 - 21-May-25 |
| Sell* | 410 | 2,496.00p | Automatic Execution |
08:08:27 - 21-May-25 |
| Sell* | 1,493 | 2,495.50p | Automatic Execution |
08:04:43 - 21-May-25 |
| Sell* | 1,493 | 2,495.50p | Automatic Execution |
08:04:29 - 21-May-25 |
| Buy* | 320 | 2,500.12p | Suspected BUY Trade |
12:21:29 - 20-May-25 |
| Buy* | 399 | 2,501.535p | Suspected BUY Trade |
12:09:32 - 20-May-25 |