| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,288 | 3,080.00p | Automatic Execution |
15:48:23 - 19-Dec-25 |
| Buy* | 427 | 3,080.00p | Automatic Execution |
15:48:23 - 19-Dec-25 |
| Buy* | 285 | 3,080.00p | Automatic Execution |
15:48:23 - 19-Dec-25 |
| Sell* | 2 | 3,082.16p | Negotiated Trade |
15:21:15 - 19-Dec-25 |
| Buy* | 3 | 3,082.84p | Suspected BUY Trade |
15:19:28 - 19-Dec-25 |
| Buy* | 1 | 3,079.76p | Suspected BUY Trade |
15:00:31 - 19-Dec-25 |
| Sell* | 285 | 3,072.00p | Automatic Execution |
14:47:21 - 19-Dec-25 |
| Buy* | 285 | 3,073.00p | Automatic Execution |
14:47:03 - 19-Dec-25 |
| Sell* | 285 | 3,073.00p | Automatic Execution |
14:41:06 - 19-Dec-25 |
| Sell* | 285 | 3,073.00p | Automatic Execution |
14:41:03 - 19-Dec-25 |
| Buy* | 633 | 3,056.00p | Automatic Execution |
13:35:31 - 19-Dec-25 |
| Buy* | 1,080 | 3,056.00p | Automatic Execution |
13:35:31 - 19-Dec-25 |
| Buy* | 287 | 3,056.00p | Automatic Execution |
13:35:31 - 19-Dec-25 |
| Buy* | 3 | 3,057.76p | Suspected BUY Trade |
12:14:21 - 19-Dec-25 |
| Sell* | 82 | 3,055.00p | Negotiated Trade |
15:15:25 - 18-Dec-25 |
| Buy* | 2 | 3,061.84p | Suspected BUY Trade |
15:06:00 - 18-Dec-25 |
| Sell* | 2 | 3,059.16p | Negotiated Trade |
15:02:14 - 18-Dec-25 |
| Buy* | 1,236 | 3,049.00p | Automatic Execution |
14:32:09 - 18-Dec-25 |
| Buy* | 256 | 3,033.00p | Automatic Execution |
12:40:43 - 18-Dec-25 |
| Buy* | 40 | 3,028.76p | Suspected BUY Trade |
08:52:20 - 18-Dec-25 |
| Buy* | 5 | 3,036.76p | Suspected BUY Trade |
15:07:03 - 17-Dec-25 |
| Sell* | 148 | 3,034.24p | Negotiated Trade |
15:06:25 - 17-Dec-25 |
| Sell* | 3 | 3,035.24p | Negotiated Trade |
14:58:50 - 17-Dec-25 |
| Buy* | 32 | 3,035.00p | Suspected BUY Trade |
14:52:35 - 17-Dec-25 |
| Buy* | 1 | 3,042.00p | Suspected BUY Trade |
10:21:10 - 17-Dec-25 |
| Sell* | 285 | 3,037.00p | Automatic Execution |
15:56:27 - 16-Dec-25 |
| Sell* | 285 | 3,038.00p | Automatic Execution |
15:56:17 - 16-Dec-25 |
| Sell* | 4 | 3,036.00p | Negotiated Trade |
15:36:34 - 16-Dec-25 |
| Buy* | 6 | 3,036.92p | Suspected BUY Trade |
15:16:41 - 16-Dec-25 |
| Sell* | 1,223 | 3,042.00p | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Buy* | 16 | 3,044.00p | Suspected BUY Trade |
11:35:56 - 16-Dec-25 |
| Buy* | 33 | 3,043.585p | Suspected BUY Trade |
11:09:47 - 16-Dec-25 |
| Sell* | 10 | 3,042.15p | Negotiated Trade |
09:38:48 - 16-Dec-25 |
| Buy* | 328 | 3,040.68p | Suspected BUY Trade |
08:07:02 - 16-Dec-25 |
| Buy* | 37 | 3,060.84p | Suspected BUY Trade |
15:14:44 - 15-Dec-25 |
| Sell* | 1 | 3,059.32p | Negotiated Trade |
15:07:10 - 15-Dec-25 |
| Buy* | 2 | 3,057.84p | Suspected BUY Trade |
15:04:26 - 15-Dec-25 |
| Buy* | 6 | 3,076.76p | Suspected BUY Trade |
12:10:58 - 15-Dec-25 |
| Buy* | 241 | 3,077.00p | Automatic Execution |
11:37:35 - 15-Dec-25 |
| Buy* | 1 | 3,066.84p | Suspected BUY Trade |
15:18:29 - 12-Dec-25 |
| Sell* | 977 | 3,073.00p | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1,831 | 3,078.00p | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 1,221 | 3,078.00p | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 3,920 | 3,059.90p | SI Trade |
16:56:06 - 11-Dec-25 |
| Buy* | 6 | 3,056.76p | Suspected BUY Trade |
15:16:19 - 11-Dec-25 |
| Buy* | 10 | 3,056.808p | Suspected BUY Trade |
15:09:46 - 11-Dec-25 |
| Buy* | 8 | 3,052.92p | Suspected BUY Trade |
15:04:22 - 11-Dec-25 |
| Sell* | 1 | 3,049.16p | Negotiated Trade |
14:58:27 - 11-Dec-25 |
| Buy* | 656 | 3,050.385p | Suspected BUY Trade |
13:24:22 - 11-Dec-25 |
| Unknown* | 3,920 | 3,036.51p | SI Trade |
17:04:02 - 10-Dec-25 |
| Buy* | 3,920 | 3,028.00p | Automatic Execution |
15:35:56 - 10-Dec-25 |
| Buy* | 1 | 3,031.76p | Suspected BUY Trade |
15:06:05 - 10-Dec-25 |
| Buy* | 1 | 3,028.84p | Suspected BUY Trade |
14:55:09 - 10-Dec-25 |
| Buy* | 82 | 3,024.444p | Suspected BUY Trade |
13:47:47 - 10-Dec-25 |
| Buy* | 12 | 3,026.669p | Suspected BUY Trade |
09:06:10 - 10-Dec-25 |
| Buy* | 8 | 3,034.84p | Suspected BUY Trade |
15:17:07 - 09-Dec-25 |
| Buy* | 164 | 3,025.69p | Suspected BUY Trade |
11:54:04 - 09-Dec-25 |
| Buy* | 329 | 3,026.76p | Suspected BUY Trade |
11:28:22 - 09-Dec-25 |
| Sell* | 170 | 3,022.08p | Negotiated Trade |
09:51:18 - 09-Dec-25 |
| Sell* | 170 | 3,020.16p | Negotiated Trade |
09:45:27 - 09-Dec-25 |
| Buy* | 3,920 | 3,022.56p | SI Trade |
08:02:37 - 09-Dec-25 |
| Unknown* | 3,920 | 3,022.56p | OTC Trade |
08:02:37 - 09-Dec-25 |
| Buy* | 3 | 3,032.84p | Suspected BUY Trade |
15:28:20 - 08-Dec-25 |
| Buy* | 12 | 3,032.76p | Suspected BUY Trade |
15:19:56 - 08-Dec-25 |
| Buy* | 1 | 3,035.00p | Suspected BUY Trade |
15:02:05 - 08-Dec-25 |
| Buy* | 1 | 3,035.00p | Suspected BUY Trade |
15:01:28 - 08-Dec-25 |
| Sell* | 285 | 3,029.00p | Automatic Execution |
13:17:09 - 08-Dec-25 |
| Buy* | 2 | 3,052.76p | Suspected BUY Trade |
15:08:09 - 05-Dec-25 |
| Buy* | 1 | 3,051.893p | Suspected BUY Trade |
11:19:59 - 05-Dec-25 |
| Sell* | 1,232 | 3,053.00p | Automatic Execution |
08:00:20 - 05-Dec-25 |
| Buy* | 99 | 3,035.76p | Suspected BUY Trade |
15:14:42 - 04-Dec-25 |
| Buy* | 7 | 3,019.00p | Suspected BUY Trade |
10:37:47 - 04-Dec-25 |
| Sell* | 2,038 | 3,018.208p | Negotiated Trade |
10:29:13 - 04-Dec-25 |
| Buy* | 1,243 | 3,018.00p | Automatic Execution |
10:01:16 - 04-Dec-25 |
| Buy* | 1,243 | 3,017.00p | Automatic Execution |
09:32:31 - 04-Dec-25 |
| Buy* | 28 | 3,006.84p | Suspected BUY Trade |
15:21:32 - 03-Dec-25 |
| Sell* | 166 | 3,016.16p | Negotiated Trade |
13:59:25 - 03-Dec-25 |
| Sell* | 498 | 3,016.411p | SI Trade |
13:53:37 - 03-Dec-25 |
| Buy* | 6 | 3,014.00p | Suspected BUY Trade |
11:29:55 - 03-Dec-25 |
| Sell* | 10 | 3,008.00p | Negotiated Trade |
11:09:29 - 03-Dec-25 |
| Sell* | 12 | 3,002.24p | Negotiated Trade |
15:14:57 - 02-Dec-25 |
| Buy* | 3 | 3,004.84p | Suspected BUY Trade |
15:10:29 - 02-Dec-25 |
| Sell* | 285 | 3,010.00p | Automatic Execution |
14:39:12 - 02-Dec-25 |
| Buy* | 285 | 3,010.00p | Automatic Execution |
14:38:45 - 02-Dec-25 |
| Buy* | 1,253 | 3,012.00p | Automatic Execution |
14:35:51 - 02-Dec-25 |
| Buy* | 9 | 3,021.84p | Suspected BUY Trade |
15:23:36 - 01-Dec-25 |
| Buy* | 1 | 3,026.84p | Suspected BUY Trade |
15:09:25 - 01-Dec-25 |
| Buy* | 3 | 3,026.76p | Suspected BUY Trade |
15:18:12 - 28-Nov-25 |
| Sell* | 1 | 3,025.24p | Negotiated Trade |
15:09:48 - 28-Nov-25 |
| Buy* | 285 | 3,024.00p | Automatic Execution |
13:31:57 - 28-Nov-25 |
| Buy* | 250 | 3,026.00p | Automatic Execution |
09:04:13 - 28-Nov-25 |
| Buy* | 250 | 3,026.00p | Automatic Execution |
09:03:42 - 28-Nov-25 |
| Buy* | 250 | 3,026.00p | Automatic Execution |
09:02:12 - 28-Nov-25 |
| Buy* | 250 | 3,026.00p | Automatic Execution |
09:02:10 - 28-Nov-25 |
| Buy* | 1 | 3,018.92p | Suspected BUY Trade |
15:05:39 - 27-Nov-25 |
| Sell* | 13 | 3,020.00p | Negotiated Trade |
12:07:44 - 27-Nov-25 |
| Buy* | 16 | 3,018.413p | Suspected BUY Trade |
11:33:57 - 27-Nov-25 |
| Buy* | 2 | 3,012.84p | Suspected BUY Trade |
15:18:24 - 26-Nov-25 |
| Sell* | 45 | 3,011.16p | Negotiated Trade |
15:13:44 - 26-Nov-25 |
| Buy* | 1 | 3,012.76p | Suspected BUY Trade |
15:06:20 - 26-Nov-25 |
| Sell* | 1,273 | 3,000.00p | Automatic Execution |
14:31:35 - 26-Nov-25 |
| Buy* | 80 | 2,996.84p | Suspected BUY Trade |
12:34:37 - 26-Nov-25 |
| Sell* | 1,273 | 3,004.00p | Automatic Execution |
11:08:22 - 26-Nov-25 |
| Unknown* | 1,150 | 2,983.25p | SI Trade |
16:55:50 - 25-Nov-25 |
| Unknown* | 1,343 | 2,983.25p | SI Trade |
16:55:50 - 25-Nov-25 |
| Buy* | 9 | 2,972.76p | Suspected BUY Trade |
15:18:55 - 25-Nov-25 |
| Buy* | 4 | 2,946.76p | Suspected BUY Trade |
15:23:32 - 24-Nov-25 |
| Buy* | 1,343 | 2,934.44p | SI Trade |
09:15:52 - 24-Nov-25 |
| Unknown* | 1,343 | 2,934.44p | OTC Trade |
09:15:52 - 24-Nov-25 |
| Sell* | 1,150 | 2,934.75p | SI Trade |
09:13:04 - 24-Nov-25 |
| Unknown* | 1,150 | 2,934.75p | OTC Trade |
09:13:04 - 24-Nov-25 |
| Sell* | 4 | 2,904.24p | Negotiated Trade |
15:15:44 - 21-Nov-25 |
| Sell* | 1,040 | 2,908.00p | Automatic Execution |
13:03:49 - 21-Nov-25 |
| Sell* | 17 | 2,957.00p | Negotiated Trade |
15:56:44 - 20-Nov-25 |
| Buy* | 21 | 2,963.76p | Suspected BUY Trade |
15:12:16 - 20-Nov-25 |
| Buy* | 1,313 | 2,960.00p | Automatic Execution |
14:44:30 - 20-Nov-25 |
| Buy* | 67 | 2,944.00p | Suspected BUY Trade |
08:29:05 - 20-Nov-25 |
| Buy* | 964 | 2,946.00p | Automatic Execution |
08:02:41 - 20-Nov-25 |
| Buy* | 964 | 2,946.00p | Automatic Execution |
08:02:41 - 20-Nov-25 |
| Buy* | 964 | 2,946.00p | Automatic Execution |
08:02:41 - 20-Nov-25 |
| Buy* | 1,273 | 2,946.00p | Automatic Execution |
08:00:54 - 20-Nov-25 |
| Buy* | 1,163 | 2,946.00p | Automatic Execution |
08:00:35 - 20-Nov-25 |
| Buy* | 1,416 | 2,946.00p | Automatic Execution |
08:00:16 - 20-Nov-25 |
| Buy* | 2 | 2,931.84p | Suspected BUY Trade |
15:09:20 - 19-Nov-25 |
| Sell* | 1 | 2,927.24p | Negotiated Trade |
15:04:22 - 19-Nov-25 |
| Buy* | 285 | 2,920.00p | Automatic Execution |
14:38:47 - 19-Nov-25 |
| Buy* | 285 | 2,920.00p | Automatic Execution |
14:38:36 - 19-Nov-25 |
| Buy* | 51 | 2,921.00p | Automatic Execution |
13:03:30 - 19-Nov-25 |
| Buy* | 1,296 | 2,893.00p | Automatic Execution |
14:31:06 - 18-Nov-25 |
| Buy* | 106 | 2,894.68p | Suspected BUY Trade |
08:05:18 - 18-Nov-25 |
| Buy* | 170 | 2,936.838p | Suspected BUY Trade |
15:56:10 - 17-Nov-25 |
| Sell* | 2 | 2,935.84p | Negotiated Trade |
15:49:43 - 17-Nov-25 |
| Buy* | 170 | 2,937.917p | Suspected BUY Trade |
15:45:14 - 17-Nov-25 |
| Buy* | 1 | 2,936.84p | Suspected BUY Trade |
15:43:18 - 17-Nov-25 |
| Sell* | 1 | 2,937.24p | Negotiated Trade |
15:31:41 - 17-Nov-25 |
| Buy* | 1 | 2,941.00p | Suspected BUY Trade |
11:43:19 - 17-Nov-25 |
| Buy* | 8 | 2,947.193p | Suspected BUY Trade |
08:02:17 - 17-Nov-25 |
| Buy* | 34 | 2,903.84p | Suspected BUY Trade |
15:14:35 - 14-Nov-25 |
| Buy* | 9 | 2,903.84p | Suspected BUY Trade |
15:12:52 - 14-Nov-25 |
| Sell* | 1 | 2,902.08p | Negotiated Trade |
15:09:22 - 14-Nov-25 |
| Buy* | 1,286 | 2,900.00p | Automatic Execution |
14:45:39 - 14-Nov-25 |
| Sell* | 285 | 2,897.00p | Automatic Execution |
14:41:12 - 14-Nov-25 |
| Sell* | 285 | 2,897.00p | Automatic Execution |
14:41:10 - 14-Nov-25 |
| Buy* | 285 | 2,895.00p | Automatic Execution |
14:40:59 - 14-Nov-25 |
| Buy* | 285 | 2,894.00p | Automatic Execution |
14:40:36 - 14-Nov-25 |
| Buy* | 285 | 2,896.00p | Automatic Execution |
14:40:20 - 14-Nov-25 |
| Buy* | 285 | 2,896.00p | Automatic Execution |
14:40:18 - 14-Nov-25 |
| Sell* | 285 | 2,895.00p | Automatic Execution |
14:37:50 - 14-Nov-25 |
| Sell* | 285 | 2,895.00p | Automatic Execution |
14:37:48 - 14-Nov-25 |
| Sell* | 285 | 2,894.00p | Automatic Execution |
14:36:21 - 14-Nov-25 |
| Sell* | 285 | 2,894.00p | Automatic Execution |
14:36:18 - 14-Nov-25 |
| Sell* | 1,286 | 2,891.00p | Automatic Execution |
14:31:32 - 14-Nov-25 |
| Sell* | 345 | 2,913.384p | Negotiated Trade |
10:39:33 - 14-Nov-25 |
| Buy* | 35 | 2,916.00p | Automatic Execution |
10:11:14 - 14-Nov-25 |
| Sell* | 45 | 2,961.16p | Negotiated Trade |
15:12:19 - 13-Nov-25 |
| Sell* | 1 | 2,984.00p | Automatic Execution |
08:04:45 - 13-Nov-25 |
| Buy* | 570 | 2,972.00p | Automatic Execution |
16:29:12 - 12-Nov-25 |
| Buy* | 1,297 | 2,970.00p | Automatic Execution |
15:45:27 - 12-Nov-25 |
| Buy* | 1,297 | 2,970.00p | Automatic Execution |
15:45:27 - 12-Nov-25 |
| Buy* | 3 | 2,962.84p | Suspected BUY Trade |
15:15:18 - 12-Nov-25 |
| Buy* | 5 | 2,948.00p | Automatic Execution |
08:25:28 - 12-Nov-25 |
| Sell* | 388 | 2,932.92p | Negotiated Trade |
15:13:24 - 11-Nov-25 |
| Sell* | 2 | 2,932.00p | Automatic Execution |
08:15:30 - 11-Nov-25 |
| Buy* | 7 | 2,924.84p | Suspected BUY Trade |
15:13:25 - 10-Nov-25 |
| Buy* | 1 | 2,922.84p | Suspected BUY Trade |
15:06:09 - 10-Nov-25 |
| Sell* | 285 | 2,921.00p | Automatic Execution |
10:29:46 - 10-Nov-25 |
| Sell* | 179 | 2,917.368p | SI Trade |
09:50:55 - 10-Nov-25 |
| Buy* | 1 | 2,919.76p | Suspected BUY Trade |
09:39:45 - 10-Nov-25 |
| Buy* | 3 | 2,915.00p | Suspected BUY Trade |
08:37:20 - 10-Nov-25 |
| Buy* | 4 | 2,866.84p | Suspected BUY Trade |
15:13:51 - 07-Nov-25 |
| Sell* | 16 | 2,865.16p | Negotiated Trade |
15:11:50 - 07-Nov-25 |
| Sell* | 1 | 2,863.16p | Negotiated Trade |
15:09:38 - 07-Nov-25 |
| Buy* | 6 | 2,893.84p | Suspected BUY Trade |
10:48:05 - 07-Nov-25 |
| Buy* | 34 | 2,899.76p | Suspected BUY Trade |
08:01:22 - 07-Nov-25 |
| Buy* | 65 | 2,912.84p | Suspected BUY Trade |
15:22:00 - 06-Nov-25 |
| Buy* | 2 | 2,911.84p | Suspected BUY Trade |
15:11:46 - 06-Nov-25 |
| Buy* | 285 | 2,910.00p | Automatic Execution |
14:42:39 - 06-Nov-25 |
| Sell* | 285 | 2,910.00p | Automatic Execution |
14:42:37 - 06-Nov-25 |
| Buy* | 14 | 2,922.332p | Suspected BUY Trade |
12:36:09 - 06-Nov-25 |
| Sell* | 64 | 2,908.16p | Negotiated Trade |
15:17:40 - 05-Nov-25 |
| Buy* | 4 | 2,908.92p | Suspected BUY Trade |
15:15:18 - 05-Nov-25 |
| Sell* | 75 | 2,898.871p | Negotiated Trade |
14:25:00 - 05-Nov-25 |
| Sell* | 2,081 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Sell* | 3,036 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Sell* | 1,323 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Sell* | 910 | 2,895.00p | Automatic Execution |
13:02:57 - 05-Nov-25 |
| Buy* | 4 | 2,888.00p | Suspected BUY Trade |
10:18:00 - 05-Nov-25 |
| Buy* | 276 | 2,887.68p | Suspected BUY Trade |
08:07:10 - 05-Nov-25 |
| Buy* | 17 | 2,884.68p | Suspected BUY Trade |
08:00:57 - 05-Nov-25 |
| Buy* | 1 | 2,903.68p | Suspected BUY Trade |
15:14:58 - 04-Nov-25 |
| Sell* | 89 | 2,900.24p | Negotiated Trade |
15:14:18 - 04-Nov-25 |
| Buy* | 1 | 2,902.68p | Suspected BUY Trade |
15:07:45 - 04-Nov-25 |
| Sell* | 285 | 2,891.00p | Automatic Execution |
14:42:45 - 04-Nov-25 |
| Sell* | 285 | 2,891.00p | Automatic Execution |
14:42:42 - 04-Nov-25 |
| Sell* | 4 | 2,883.00p | Negotiated Trade |
14:33:48 - 04-Nov-25 |
| Buy* | 2 | 2,916.00p | Suspected BUY Trade |
14:29:47 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:16 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:15 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:15 - 04-Nov-25 |
| Sell* | 1,960 | 2,892.00p | Automatic Execution |
14:28:15 - 04-Nov-25 |