| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 833 | 3,183.00p | Automatic Execution |
16:13:29 - 20-Jan-26 |
| Buy* | 943 | 3,179.76p | Suspected BUY Trade |
16:08:54 - 20-Jan-26 |
| Sell* | 90 | 3,174.24p | Negotiated Trade |
15:18:02 - 20-Jan-26 |
| Buy* | 18 | 3,176.84p | Suspected BUY Trade |
15:14:38 - 20-Jan-26 |
| Sell* | 30 | 3,172.389p | Negotiated Trade |
15:04:58 - 20-Jan-26 |
| Sell* | 1,167 | 3,172.00p | Automatic Execution |
13:22:20 - 20-Jan-26 |
| Buy* | 1 | 3,174.00p | Automatic Execution |
11:29:42 - 20-Jan-26 |
| Sell* | 4,736 | 3,177.672p | Negotiated Trade |
08:49:07 - 20-Jan-26 |
| Sell* | 38 | 3,191.00p | Negotiated Trade |
16:23:30 - 19-Jan-26 |
| Buy* | 1,049 | 3,194.00p | Automatic Execution |
16:10:44 - 19-Jan-26 |
| Buy* | 15 | 3,194.00p | Suspected BUY Trade |
16:07:17 - 19-Jan-26 |
| Buy* | 144 | 3,188.00p | Automatic Execution |
15:27:53 - 19-Jan-26 |
| Buy* | 787 | 3,186.76p | Suspected BUY Trade |
15:07:12 - 19-Jan-26 |
| Buy* | 22 | 3,187.76p | Suspected BUY Trade |
14:58:45 - 19-Jan-26 |
| Buy* | 285 | 3,177.00p | Automatic Execution |
14:41:28 - 19-Jan-26 |
| Buy* | 285 | 3,177.00p | Automatic Execution |
14:41:26 - 19-Jan-26 |
| Buy* | 285 | 3,177.00p | Automatic Execution |
14:39:09 - 19-Jan-26 |
| Sell* | 285 | 3,177.00p | Automatic Execution |
14:38:45 - 19-Jan-26 |
| Buy* | 1,258 | 3,177.3589p | Ordinary |
11:01:37 - 19-Jan-26 |
| Buy* | 94 | 3,190.947p | Suspected BUY Trade |
15:56:00 - 16-Jan-26 |
| Buy* | 5 | 3,196.76p | Suspected BUY Trade |
15:08:09 - 16-Jan-26 |
| Sell* | 50 | 3,193.00p | Automatic Execution |
14:32:51 - 16-Jan-26 |
| Buy* | 3 | 3,200.00p | Automatic Execution |
13:37:05 - 16-Jan-26 |
| Buy* | 93 | 3,205.517p | Suspected BUY Trade |
12:50:55 - 16-Jan-26 |
| Buy* | 31 | 3,205.84p | Suspected BUY Trade |
12:45:23 - 16-Jan-26 |
| Buy* | 4 | 3,195.76p | Suspected BUY Trade |
15:07:34 - 15-Jan-26 |
| Buy* | 220 | 3,196.00p | Automatic Execution |
15:06:58 - 15-Jan-26 |
| Buy* | 285 | 3,196.00p | Automatic Execution |
15:06:58 - 15-Jan-26 |
| Buy* | 1 | 3,190.84p | Suspected BUY Trade |
14:54:59 - 15-Jan-26 |
| Buy* | 153 | 3,189.00p | Automatic Execution |
14:45:27 - 15-Jan-26 |
| Buy* | 159 | 3,190.497p | Suspected BUY Trade |
10:57:10 - 15-Jan-26 |
| Buy* | 1 | 3,190.00p | Suspected BUY Trade |
10:19:21 - 15-Jan-26 |
| Buy* | 151 | 3,186.743p | Suspected BUY Trade |
08:03:06 - 15-Jan-26 |
| Sell* | 1 | 3,185.00p | Automatic Execution |
08:02:20 - 15-Jan-26 |
| Sell* | 78 | 3,173.00p | Automatic Execution |
16:22:20 - 14-Jan-26 |
| Buy* | 2 | 3,174.76p | Suspected BUY Trade |
15:11:05 - 14-Jan-26 |
| Buy* | 62 | 3,192.256p | Suspected BUY Trade |
08:11:17 - 14-Jan-26 |
| Buy* | 438 | 3,192.474p | Suspected BUY Trade |
08:02:39 - 14-Jan-26 |
| Sell* | 1 | 3,190.00p | Uncrossing Trade |
08:00:23 - 14-Jan-26 |
| Buy* | 7 | 3,183.84p | Suspected BUY Trade |
15:11:17 - 13-Jan-26 |
| Sell* | 1 | 3,183.16p | Negotiated Trade |
15:06:03 - 13-Jan-26 |
| Sell* | 1 | 3,187.16p | Negotiated Trade |
14:58:29 - 13-Jan-26 |
| Buy* | 156 | 3,186.782p | Suspected BUY Trade |
12:50:42 - 13-Jan-26 |
| Buy* | 4 | 3,178.00p | Suspected BUY Trade |
15:31:54 - 12-Jan-26 |
| Buy* | 93 | 3,176.84p | Suspected BUY Trade |
15:15:38 - 12-Jan-26 |
| Buy* | 1 | 3,175.76p | Suspected BUY Trade |
15:05:22 - 12-Jan-26 |
| Buy* | 285 | 3,175.00p | Automatic Execution |
14:41:10 - 12-Jan-26 |
| Buy* | 285 | 3,175.00p | Automatic Execution |
14:41:05 - 12-Jan-26 |
| Buy* | 1,178 | 3,168.00p | Automatic Execution |
14:34:57 - 12-Jan-26 |
| Buy* | 63 | 3,174.504p | Suspected BUY Trade |
12:07:35 - 12-Jan-26 |
| Buy* | 63 | 3,169.84p | Suspected BUY Trade |
10:56:38 - 12-Jan-26 |
| Buy* | 62 | 3,169.917p | Suspected BUY Trade |
10:41:10 - 12-Jan-26 |
| Sell* | 5 | 3,165.00p | Negotiated Trade |
08:16:47 - 12-Jan-26 |
| Buy* | 1 | 3,165.00p | Automatic Execution |
08:01:16 - 12-Jan-26 |
| Buy* | 31 | 3,164.33p | Suspected BUY Trade |
08:00:58 - 12-Jan-26 |
| Buy* | 3 | 3,165.00p | Suspected BUY Trade |
08:00:23 - 12-Jan-26 |
| Buy* | 78 | 3,166.00p | Automatic Execution |
16:27:36 - 09-Jan-26 |
| Buy* | 575 | 3,165.00p | Automatic Execution |
15:59:43 - 09-Jan-26 |
| Buy* | 26 | 3,164.28p | Suspected BUY Trade |
15:35:44 - 09-Jan-26 |
| Buy* | 238 | 3,162.84p | Suspected BUY Trade |
15:31:17 - 09-Jan-26 |
| Buy* | 1 | 3,142.00p | Automatic Execution |
11:54:31 - 09-Jan-26 |
| Buy* | 1 | 3,142.00p | Automatic Execution |
11:54:31 - 09-Jan-26 |
| Buy* | 6 | 3,138.76p | Suspected BUY Trade |
08:01:18 - 09-Jan-26 |
| Buy* | 5 | 3,123.76p | Suspected BUY Trade |
15:16:44 - 08-Jan-26 |
| Buy* | 3 | 3,116.84p | Suspected BUY Trade |
15:02:46 - 08-Jan-26 |
| Sell* | 42 | 3,107.759p | Negotiated Trade |
08:14:12 - 08-Jan-26 |
| Sell* | 2,150 | 3,113.00p | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Buy* | 147 | 3,106.84p | Suspected BUY Trade |
15:25:13 - 07-Jan-26 |
| Buy* | 4 | 3,106.84p | Suspected BUY Trade |
15:11:25 - 07-Jan-26 |
| Buy* | 14 | 3,135.00p | Suspected BUY Trade |
12:16:59 - 07-Jan-26 |
| Buy* | 4 | 3,137.961p | Suspected BUY Trade |
10:32:38 - 07-Jan-26 |
| Buy* | 9 | 3,133.84p | Suspected BUY Trade |
15:24:01 - 06-Jan-26 |
| Sell* | 1 | 3,130.16p | Negotiated Trade |
15:14:24 - 06-Jan-26 |
| Buy* | 1,700 | 3,131.00p | SI Trade |
15:12:03 - 06-Jan-26 |
| Buy* | 285 | 3,133.00p | Automatic Execution |
14:38:40 - 06-Jan-26 |
| Sell* | 285 | 3,133.00p | Automatic Execution |
14:38:38 - 06-Jan-26 |
| Buy* | 285 | 3,135.00p | Automatic Execution |
14:36:35 - 06-Jan-26 |
| Sell* | 285 | 3,135.00p | Automatic Execution |
14:36:24 - 06-Jan-26 |
| Buy* | 285 | 3,134.00p | Automatic Execution |
14:35:59 - 06-Jan-26 |
| Buy* | 285 | 3,132.00p | Automatic Execution |
14:32:33 - 06-Jan-26 |
| Buy* | 285 | 3,132.00p | Automatic Execution |
14:32:09 - 06-Jan-26 |
| Buy* | 285 | 3,133.00p | Automatic Execution |
14:31:13 - 06-Jan-26 |
| Buy* | 285 | 3,132.00p | Automatic Execution |
14:31:07 - 06-Jan-26 |
| Buy* | 33 | 3,126.803p | Suspected BUY Trade |
12:45:00 - 06-Jan-26 |
| Buy* | 159 | 3,125.00p | Suspected BUY Trade |
08:27:28 - 06-Jan-26 |
| Buy* | 431 | 3,127.00p | Automatic Execution |
16:09:20 - 05-Jan-26 |
| Buy* | 139 | 3,126.00p | Automatic Execution |
16:07:19 - 05-Jan-26 |
| Buy* | 5 | 3,120.84p | Suspected BUY Trade |
15:21:19 - 05-Jan-26 |
| Buy* | 1 | 3,118.84p | Suspected BUY Trade |
15:11:35 - 05-Jan-26 |
| Sell* | 20 | 3,106.16p | Negotiated Trade |
12:25:22 - 05-Jan-26 |
| Sell* | 1 | 3,106.00p | Automatic Execution |
12:17:18 - 05-Jan-26 |
| Sell* | 1,206 | 3,111.00p | Automatic Execution |
10:11:46 - 05-Jan-26 |
| Sell* | 1,206 | 3,112.00p | Automatic Execution |
09:46:13 - 05-Jan-26 |
| Sell* | 1,206 | 3,111.00p | Automatic Execution |
09:12:45 - 05-Jan-26 |
| Buy* | 3 | 3,114.00p | Automatic Execution |
08:21:33 - 05-Jan-26 |
| Buy* | 3 | 3,091.84p | Suspected BUY Trade |
15:46:52 - 02-Jan-26 |
| Sell* | 1 | 3,089.16p | Negotiated Trade |
15:38:10 - 02-Jan-26 |
| Sell* | 3 | 3,085.16p | Negotiated Trade |
15:30:11 - 02-Jan-26 |
| Buy* | 161 | 3,086.761p | Suspected BUY Trade |
15:19:57 - 02-Jan-26 |
| Buy* | 9 | 3,086.84p | Suspected BUY Trade |
15:19:55 - 02-Jan-26 |
| Sell* | 44 | 3,084.84p | Negotiated Trade |
15:17:42 - 02-Jan-26 |
| Buy* | 32 | 3,085.81p | Suspected BUY Trade |
15:16:51 - 02-Jan-26 |
| Buy* | 1,578 | 3,086.00p | Automatic Execution |
14:34:06 - 02-Jan-26 |
| Buy* | 1,578 | 3,086.00p | Automatic Execution |
14:34:05 - 02-Jan-26 |
| Buy* | 1,578 | 3,086.00p | Automatic Execution |
14:34:05 - 02-Jan-26 |
| Buy* | 721 | 3,086.00p | Automatic Execution |
14:34:05 - 02-Jan-26 |
| Buy* | 1,755 | 3,086.00p | Automatic Execution |
14:34:05 - 02-Jan-26 |
| Buy* | 801 | 3,086.00p | Automatic Execution |
14:34:05 - 02-Jan-26 |
| Buy* | 848 | 3,086.00p | Automatic Execution |
14:34:05 - 02-Jan-26 |
| Buy* | 2,077 | 3,086.00p | Automatic Execution |
14:34:05 - 02-Jan-26 |
| Buy* | 2,077 | 3,086.00p | Automatic Execution |
14:34:04 - 02-Jan-26 |
| Buy* | 848 | 3,086.00p | Automatic Execution |
14:34:04 - 02-Jan-26 |
| Buy* | 2,182 | 3,086.00p | Automatic Execution |
14:34:04 - 02-Jan-26 |
| Buy* | 848 | 3,086.00p | Automatic Execution |
14:34:04 - 02-Jan-26 |
| Buy* | 285 | 3,086.00p | Automatic Execution |
14:34:04 - 02-Jan-26 |
| Buy* | 848 | 3,086.00p | Automatic Execution |
14:34:02 - 02-Jan-26 |
| Buy* | 2,313 | 3,086.00p | Automatic Execution |
14:34:02 - 02-Jan-26 |
| Buy* | 778 | 3,086.00p | Automatic Execution |
14:34:01 - 02-Jan-26 |
| Buy* | 285 | 3,086.00p | Automatic Execution |
14:34:01 - 02-Jan-26 |
| Buy* | 1,421 | 3,086.00p | Automatic Execution |
14:34:01 - 02-Jan-26 |
| Buy* | 1 | 3,108.00p | Automatic Execution |
09:13:20 - 02-Jan-26 |
| Buy* | 303 | 3,104.00p | Automatic Execution |
08:48:48 - 02-Jan-26 |
| Buy* | 848 | 3,104.00p | Automatic Execution |
08:48:48 - 02-Jan-26 |
| Buy* | 644 | 3,103.44p | Suspected BUY Trade |
08:34:18 - 02-Jan-26 |
| Sell* | 1 | 3,078.80p | Negotiated Trade |
11:32:24 - 31-Dec-25 |
| Sell* | 3 | 3,078.72p | Negotiated Trade |
11:21:04 - 31-Dec-25 |
| Buy* | 32 | 3,091.00p | Automatic Execution |
09:21:30 - 31-Dec-25 |
| Buy* | 34 | 3,101.76p | Suspected BUY Trade |
15:17:15 - 30-Dec-25 |
| Buy* | 1 | 3,100.76p | Suspected BUY Trade |
15:08:51 - 30-Dec-25 |
| Buy* | 18 | 3,096.76p | Suspected BUY Trade |
15:17:00 - 29-Dec-25 |
| Sell* | 5 | 3,089.40p | Negotiated Trade |
15:09:31 - 29-Dec-25 |
| Buy* | 102 | 3,094.68p | Suspected BUY Trade |
15:03:14 - 29-Dec-25 |
| Sell* | 1 | 3,091.40p | Negotiated Trade |
15:01:59 - 29-Dec-25 |
| Sell* | 28 | 3,089.96p | Negotiated Trade |
14:17:21 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:43 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:42 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:41 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:40 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:39 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:34 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:33 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:32 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:31 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:30 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:29 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:28 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:27 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:26 - 29-Dec-25 |
| Buy* | 282 | 3,103.00p | Automatic Execution |
12:20:25 - 29-Dec-25 |
| Buy* | 281 | 3,103.00p | Automatic Execution |
11:46:22 - 29-Dec-25 |
| Buy* | 281 | 3,103.00p | Automatic Execution |
11:46:05 - 29-Dec-25 |
| Buy* | 281 | 3,103.00p | Automatic Execution |
11:46:04 - 29-Dec-25 |
| Buy* | 281 | 3,103.00p | Automatic Execution |
11:46:03 - 29-Dec-25 |
| Buy* | 281 | 3,103.00p | Automatic Execution |
11:44:26 - 29-Dec-25 |
| Sell* | 164 | 3,103.268p | Negotiated Trade |
11:14:47 - 29-Dec-25 |
| Buy* | 32 | 3,104.00p | Suspected BUY Trade |
09:24:05 - 29-Dec-25 |
| Buy* | 42 | 3,107.66p | Suspected BUY Trade |
08:09:22 - 29-Dec-25 |
| Buy* | 160 | 3,107.60p | Suspected BUY Trade |
08:00:58 - 29-Dec-25 |
| Buy* | 160 | 3,107.60p | Suspected BUY Trade |
08:00:58 - 29-Dec-25 |
| Sell* | 1 | 3,102.24p | Negotiated Trade |
11:32:31 - 24-Dec-25 |
| Buy* | 31 | 3,104.68p | Suspected BUY Trade |
11:26:43 - 24-Dec-25 |
| Buy* | 3 | 3,104.76p | Suspected BUY Trade |
09:45:03 - 24-Dec-25 |
| Buy* | 4 | 3,103.978p | Suspected BUY Trade |
09:20:51 - 24-Dec-25 |
| Unknown* | 2,000 | 3,099.71p | SI Trade |
16:48:26 - 23-Dec-25 |
| Buy* | 5 | 3,102.84p | Suspected BUY Trade |
15:17:54 - 23-Dec-25 |
| Buy* | 281 | 3,109.00p | Automatic Execution |
14:43:15 - 23-Dec-25 |
| Sell* | 285 | 3,103.00p | Automatic Execution |
14:35:40 - 23-Dec-25 |
| Sell* | 285 | 3,103.00p | Automatic Execution |
14:35:38 - 23-Dec-25 |
| Buy* | 14 | 3,114.00p | Automatic Execution |
12:41:14 - 23-Dec-25 |
| Buy* | 281 | 3,113.00p | Automatic Execution |
12:41:04 - 23-Dec-25 |
| Buy* | 57 | 3,092.84p | Suspected BUY Trade |
15:16:32 - 22-Dec-25 |
| Sell* | 1 | 3,092.24p | Negotiated Trade |
15:08:46 - 22-Dec-25 |
| Buy* | 1 | 3,093.84p | Suspected BUY Trade |
15:04:34 - 22-Dec-25 |
| Sell* | 2 | 3,093.16p | Negotiated Trade |
14:59:25 - 22-Dec-25 |
| Buy* | 285 | 3,088.00p | Automatic Execution |
14:34:46 - 22-Dec-25 |
| Buy* | 285 | 3,090.00p | Automatic Execution |
14:33:00 - 22-Dec-25 |
| Buy* | 285 | 3,090.00p | Automatic Execution |
14:32:30 - 22-Dec-25 |
| Unknown* | 2,000 | 3,087.94p | OTC Trade |
10:35:58 - 22-Dec-25 |
| Buy* | 2,000 | 3,087.94p | SI Trade |
10:35:58 - 22-Dec-25 |
| Sell* | 1,288 | 3,080.00p | Automatic Execution |
15:48:23 - 19-Dec-25 |
| Buy* | 427 | 3,080.00p | Automatic Execution |
15:48:23 - 19-Dec-25 |
| Buy* | 285 | 3,080.00p | Automatic Execution |
15:48:23 - 19-Dec-25 |
| Sell* | 2 | 3,082.16p | Negotiated Trade |
15:21:15 - 19-Dec-25 |
| Buy* | 3 | 3,082.84p | Suspected BUY Trade |
15:19:28 - 19-Dec-25 |
| Buy* | 1 | 3,079.76p | Suspected BUY Trade |
15:00:31 - 19-Dec-25 |
| Sell* | 285 | 3,072.00p | Automatic Execution |
14:47:21 - 19-Dec-25 |
| Buy* | 285 | 3,073.00p | Automatic Execution |
14:47:03 - 19-Dec-25 |
| Sell* | 285 | 3,073.00p | Automatic Execution |
14:41:06 - 19-Dec-25 |
| Sell* | 285 | 3,073.00p | Automatic Execution |
14:41:03 - 19-Dec-25 |
| Buy* | 633 | 3,056.00p | Automatic Execution |
13:35:31 - 19-Dec-25 |
| Buy* | 1,080 | 3,056.00p | Automatic Execution |
13:35:31 - 19-Dec-25 |
| Buy* | 287 | 3,056.00p | Automatic Execution |
13:35:31 - 19-Dec-25 |
| Buy* | 3 | 3,057.76p | Suspected BUY Trade |
12:14:21 - 19-Dec-25 |
| Sell* | 82 | 3,055.00p | Negotiated Trade |
15:15:25 - 18-Dec-25 |
| Buy* | 2 | 3,061.84p | Suspected BUY Trade |
15:06:00 - 18-Dec-25 |
| Sell* | 2 | 3,059.16p | Negotiated Trade |
15:02:14 - 18-Dec-25 |
| Buy* | 1,236 | 3,049.00p | Automatic Execution |
14:32:09 - 18-Dec-25 |
| Buy* | 256 | 3,033.00p | Automatic Execution |
12:40:43 - 18-Dec-25 |
| Buy* | 40 | 3,028.76p | Suspected BUY Trade |
08:52:20 - 18-Dec-25 |
| Buy* | 5 | 3,036.76p | Suspected BUY Trade |
15:07:03 - 17-Dec-25 |