| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,582.00 | 2,582.00 | 2,573.00 | 2,576.50 | 1,879 |
| 30th Jun 2025 (Mon) | 2,560.00 | 2,560.00 | 2,557.00 | 2,563.00 | 927 |
| 27th Jun 2025 (Fri) | 2,563.00 | 2,565.00 | 2,561.00 | 2,568.50 | 7,826 |
| 26th Jun 2025 (Thu) | 2,553.00 | 2,553.00 | 2,547.00 | 2,552.00 | 2,598 |
| 25th Jun 2025 (Wed) | 2,554.00 | 2,554.00 | 2,550.00 | 2,545.00 | 886 |
| 24th Jun 2025 (Tue) | 2,562.00 | 2,562.00 | 2,547.00 | 2,557.50 | 2,469 |
| 23rd Jun 2025 (Mon) | 2,535.00 | 2,545.00 | 2,535.00 | 2,551.00 | 1,468 |
| 20th Jun 2025 (Fri) | 2,537.00 | 2,549.00 | 2,537.00 | 2,541.00 | 2,461 |
| 19th Jun 2025 (Thu) | 2,536.00 | 2,537.00 | 2,527.00 | 2,534.50 | 3,544 |
| 18th Jun 2025 (Wed) | 2,552.00 | 2,552.00 | 2,544.00 | 2,545.00 | 2,035 |
| 17th Jun 2025 (Tue) | 2,550.00 | 2,550.00 | 2,537.00 | 2,537.00 | 2 |
| 16th Jun 2025 (Mon) | 2,542.00 | 2,552.00 | 2,542.00 | 2,550.00 | 2,682 |
| 13th Jun 2025 (Fri) | 2,530.00 | 2,538.00 | 2,530.00 | 2,540.00 | 3,567 |
| 12th Jun 2025 (Thu) | 2,528.00 | 2,537.00 | 2,528.00 | 2,538.00 | 2,686 |
| 11th Jun 2025 (Wed) | 2,523.00 | 2,542.00 | 2,522.00 | 2,539.00 | 2,320 |
| 10th Jun 2025 (Tue) | 2,523.00 | 2,527.00 | 2,523.00 | 2,522.00 | 1,472 |
| 9th Jun 2025 (Mon) | 2,532.00 | 2,532.00 | 2,517.00 | 2,521.50 | 828 |
| 6th Jun 2025 (Fri) | 2,528.00 | 2,528.00 | 2,528.00 | 2,525.00 | 30 |
| 5th Jun 2025 (Thu) | 2,518.00 | 2,527.00 | 2,518.00 | 2,522.50 | 5,006 |
| 4th Jun 2025 (Wed) | 2,525.00 | 2,527.00 | 2,525.00 | 2,516.00 | 584 |
| 3rd Jun 2025 (Tue) | 2,525.00 | 2,525.00 | 2,525.00 | 2,524.00 | 430 |
| 2nd Jun 2025 (Mon) | 2,508.00 | 2,510.00 | 2,501.00 | 2,508.00 | 6,746 |
| 30th May 2025 (Fri) | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 1,030 |
| 29th May 2025 (Thu) | 2,533.00 | 2,533.00 | 2,513.00 | 2,513.00 | 4,591 |
| 28th May 2025 (Wed) | 2,509.00 | 2,520.00 | 2,509.00 | 2,514.50 | 14,302 |
| 27th May 2025 (Tue) | 2,505.00 | 2,517.00 | 2,505.00 | 2,512.00 | 3,671 |
| 26th May 2025 (Mon) | 2,471.88 | 2,471.88 | 2,471.88 | 2,471.88 | 0 |
| 23rd May 2025 (Fri) | 2,488.00 | 2,488.00 | 2,456.00 | 2,473.50 | 4,184 |
| 22nd May 2025 (Thu) | 2,470.50 | 2,472.00 | 2,470.50 | 2,476.75 | 4,063 |
| 21st May 2025 (Wed) | 2,495.50 | 2,496.00 | 2,478.50 | 2,480.25 | 21,180 |
| 20th May 2025 (Tue) | 2,490.50 | 2,490.50 | 2,490.50 | 2,500.50 | 2,633 |
| 19th May 2025 (Mon) | 2,480.50 | 2,480.50 | 2,480.50 | 2,487.75 | 1,516 |
| 16th May 2025 (Fri) | 2,486.00 | 2,486.00 | 2,486.00 | 2,483.50 | 3,791 |
| 15th May 2025 (Thu) | 2,460.50 | 2,474.00 | 2,460.00 | 2,478.75 | 8,274 |
| 14th May 2025 (Wed) | 2,458.50 | 2,458.50 | 2,458.50 | 2,458.25 | 1,021 |
| 13th May 2025 (Tue) | 2,435.50 | 2,462.00 | 2,435.50 | 2,462.75 | 21,840 |
| 12th May 2025 (Mon) | 2,452.00 | 2,463.00 | 2,446.00 | 2,443.50 | 44,342 |
| 9th May 2025 (Fri) | 2,420.50 | 2,432.00 | 2,420.50 | 2,420.25 | 9,112 |
| 8th May 2025 (Thu) | 2,418.00 | 2,423.50 | 2,406.00 | 2,419.50 | 18,154 |
| 7th May 2025 (Wed) | 2,406.00 | 2,406.00 | 2,399.00 | 2,403.50 | 4,750 |
| 6th May 2025 (Tue) | 2,390.50 | 2,390.50 | 2,390.50 | 2,396.00 | 3,250 |
| 5th May 2025 (Mon) | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0 |
| 2nd May 2025 (Fri) | 2,397.50 | 2,400.50 | 2,386.50 | 2,389.25 | 10,807 |