| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 3,174.00 | 3,183.00 | 3,172.00 | 3,178.50 | 7,818 |
| 19th Jan 2026 (Mon) | 3,177.00 | 3,194.00 | 3,177.00 | 3,192.00 | 4,516 |
| 16th Jan 2026 (Fri) | 3,200.00 | 3,200.00 | 3,193.00 | 3,197.50 | 276 |
| 15th Jan 2026 (Thu) | 3,186.00 | 3,196.00 | 3,185.00 | 3,199.00 | 976 |
| 14th Jan 2026 (Wed) | 3,190.00 | 3,190.00 | 3,173.00 | 3,177.50 | 581 |
| 13th Jan 2026 (Tue) | 3,177.50 | 3,183.00 | 3,177.50 | 3,183.00 | 165 |
| 12th Jan 2026 (Mon) | 3,165.00 | 3,175.00 | 3,165.00 | 3,177.50 | 2,074 |
| 9th Jan 2026 (Fri) | 3,142.00 | 3,166.00 | 3,142.00 | 3,166.00 | 925 |
| 8th Jan 2026 (Thu) | 3,113.00 | 3,129.00 | 3,113.00 | 3,129.00 | 50 |
| 7th Jan 2026 (Wed) | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 2,319 |
| 6th Jan 2026 (Tue) | 3,132.00 | 3,135.00 | 3,132.00 | 3,128.00 | 4,472 |
| 5th Jan 2026 (Mon) | 3,114.00 | 3,127.00 | 3,106.00 | 3,124.00 | 4,218 |
| 2nd Jan 2026 (Fri) | 3,104.00 | 3,108.00 | 3,086.00 | 3,081.00 | 24,870 |
| 1st Jan 2026 (Thu) | 3,087.50 | 3,087.50 | 3,087.50 | 3,087.50 | 0 |
| 31st Dec 2025 (Wed) | 3,091.00 | 3,091.00 | 3,091.00 | 3,087.50 | 36 |
| 30th Dec 2025 (Tue) | 3,099.50 | 3,103.00 | 3,099.50 | 3,103.00 | 35 |
| 29th Dec 2025 (Mon) | 3,103.00 | 3,103.00 | 3,103.00 | 3,099.50 | 6,347 |
| 26th Dec 2025 (Fri) | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0 |
| 25th Dec 2025 (Thu) | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0 |
| 24th Dec 2025 (Wed) | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 39 |
| 23rd Dec 2025 (Tue) | 3,113.00 | 3,114.00 | 3,103.00 | 3,101.00 | 3,707 |
| 22nd Dec 2025 (Mon) | 3,090.00 | 3,090.00 | 3,088.00 | 3,105.00 | 4,916 |
| 19th Dec 2025 (Fri) | 3,056.00 | 3,080.00 | 3,056.00 | 3,081.50 | 5,149 |
| 18th Dec 2025 (Thu) | 3,033.00 | 3,049.00 | 3,033.00 | 3,063.50 | 1,618 |
| 17th Dec 2025 (Wed) | 3,035.00 | 3,035.00 | 3,025.00 | 3,025.00 | 189 |
| 16th Dec 2025 (Tue) | 3,042.00 | 3,042.00 | 3,037.00 | 3,035.00 | 2,190 |
| 15th Dec 2025 (Mon) | 3,077.00 | 3,077.00 | 3,077.00 | 3,057.00 | 417 |
| 12th Dec 2025 (Fri) | 3,078.00 | 3,078.00 | 3,073.00 | 3,044.00 | 4,034 |
| 11th Dec 2025 (Thu) | 3,036.00 | 3,058.00 | 3,036.00 | 3,058.00 | 4,601 |
| 10th Dec 2025 (Wed) | 3,028.00 | 3,028.00 | 3,028.00 | 3,036.00 | 7,936 |
| 9th Dec 2025 (Tue) | 3,024.00 | 3,024.00 | 3,024.00 | 3,039.50 | 9,659 |
| 8th Dec 2025 (Mon) | 3,029.00 | 3,029.00 | 3,029.00 | 3,032.00 | 302 |
| 5th Dec 2025 (Fri) | 3,053.00 | 3,053.00 | 3,053.00 | 3,040.00 | 1,236 |
| 4th Dec 2025 (Thu) | 3,017.00 | 3,018.00 | 3,017.00 | 3,046.00 | 4,630 |
| 3rd Dec 2025 (Wed) | 3,009.00 | 3,009.00 | 3,009.00 | 3,012.00 | 711 |
| 2nd Dec 2025 (Tue) | 3,012.00 | 3,012.00 | 3,010.00 | 2,992.00 | 1,838 |
| 1st Dec 2025 (Mon) | 3,032.00 | 3,032.00 | 3,019.00 | 3,019.00 | 10 |
| 28th Nov 2025 (Fri) | 3,026.00 | 3,026.00 | 3,024.00 | 3,032.00 | 1,289 |
| 27th Nov 2025 (Thu) | 3,010.50 | 3,020.50 | 3,010.50 | 3,020.50 | 30 |
| 26th Nov 2025 (Wed) | 3,004.00 | 3,004.00 | 3,000.00 | 3,010.50 | 2,674 |
| 25th Nov 2025 (Tue) | 2,958.00 | 2,984.00 | 2,958.00 | 2,984.00 | 2,502 |
| 24th Nov 2025 (Mon) | 2,909.00 | 2,958.00 | 2,909.00 | 2,958.00 | 4,990 |
| 21st Nov 2025 (Fri) | 2,897.00 | 2,908.00 | 2,897.00 | 2,909.00 | 1,329 |
| 20th Nov 2025 (Thu) | 2,946.00 | 2,960.00 | 2,946.00 | 2,942.50 | 8,162 |