Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,420.50 2,432.00 2,420.50 2,420.25 9,112
8th May 2025 (Thu) 2,418.00 2,423.50 2,406.00 2,419.50 18,154
7th May 2025 (Wed) 2,406.00 2,406.00 2,399.00 2,403.50 4,750
6th May 2025 (Tue) 2,390.50 2,390.50 2,390.50 2,396.00 3,250
5th May 2025 (Mon) 2,388.00 2,388.00 2,388.00 2,388.00 0
2nd May 2025 (Fri) 2,397.50 2,400.50 2,386.50 2,389.25 10,807
1st May 2025 (Thu) 2,385.50 2,389.50 2,385.00 2,393.00 4,931
30th Apr 2025 (Wed) 2,378.50 2,379.50 2,350.00 2,361.50 23,641
29th Apr 2025 (Tue) 2,379.00 2,380.00 2,372.50 2,374.25 6,151
28th Apr 2025 (Mon) 2,355.75 2,367.25 2,355.75 2,367.25 6
25th Apr 2025 (Fri) 2,361.00 2,361.00 2,353.00 2,355.75 10,281
24th Apr 2025 (Thu) 2,334.00 2,352.00 2,331.00 2,352.00 15,100
23rd Apr 2025 (Wed) 2,346.00 2,352.50 2,343.00 2,340.00 7,224
22nd Apr 2025 (Tue) 2,304.50 2,319.25 2,304.50 2,319.25 35
21st Apr 2025 (Mon) 2,304.50 2,304.50 2,304.50 2,304.50 0
18th Apr 2025 (Fri) 2,304.50 2,304.50 2,304.50 2,304.50 0
17th Apr 2025 (Thu) 2,312.00 2,312.00 2,300.00 2,304.50 4,186
16th Apr 2025 (Wed) 2,285.00 2,306.50 2,285.00 2,306.50 7,549
15th Apr 2025 (Tue) 2,278.50 2,296.50 2,277.50 2,296.50 6,087
14th Apr 2025 (Mon) 2,273.00 2,274.50 2,273.00 2,266.25 428
11th Apr 2025 (Fri) 2,203.00 2,212.50 2,203.00 2,212.50 430
10th Apr 2025 (Thu) 2,194.00 2,197.00 2,191.50 2,191.50 983
9th Apr 2025 (Wed) 2,185.25 2,185.25 2,134.00 2,134.00 520
8th Apr 2025 (Tue) 2,190.50 2,209.00 2,190.50 2,185.25 9,543
7th Apr 2025 (Mon) 2,141.00 2,154.00 2,141.00 2,140.00 1,496
4th Apr 2025 (Fri) 2,309.00 2,309.00 2,191.00 2,231.25 3,711
3rd Apr 2025 (Thu) 2,363.00 2,364.00 2,327.00 2,336.50 16,562
2nd Apr 2025 (Wed) 2,369.00 2,374.50 2,367.50 2,390.25 2,077
1st Apr 2025 (Tue) 2,376.00 2,382.50 2,356.00 2,385.00 2,872
31st Mar 2025 (Mon) 2,338.00 2,360.00 2,333.50 2,359.75 19,018
28th Mar 2025 (Fri) 2,391.25 2,391.25 2,358.75 2,358.75 71
27th Mar 2025 (Thu) 2,386.50 2,386.50 2,382.00 2,391.25 1,239
26th Mar 2025 (Wed) 2,413.00 2,414.00 2,410.50 2,398.50 1,977
25th Mar 2025 (Tue) 2,419.50 2,420.00 2,419.50 2,415.00 820
24th Mar 2025 (Mon) 2,368.75 2,407.25 2,368.75 2,407.25 210
21st Mar 2025 (Fri) 2,372.00 2,373.00 2,361.50 2,368.75 3,513
20th Mar 2025 (Thu) 2,370.00 2,370.50 2,366.50 2,380.50 1,643
19th Mar 2025 (Wed) 2,349.50 2,370.50 2,349.50 2,374.50 1,230
18th Mar 2025 (Tue) 2,350.00 2,351.00 2,343.00 2,340.25 6,153
17th Mar 2025 (Mon) 2,347.00 2,347.00 2,347.00 2,345.00 846
14th Mar 2025 (Fri) 2,305.50 2,313.50 2,305.50 2,325.75 7,056
13th Mar 2025 (Thu) 2,313.50 2,319.00 2,312.00 2,307.75 12,102
12th Mar 2025 (Wed) 2,315.50 2,315.50 2,315.50 2,317.50 822
FTSE 100 Latest
Value8,590.18
Change35.38