Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cahgba (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,363.00 2,364.00 2,327.00 2,336.50 16,562
2nd Apr 2025 (Wed) 2,369.00 2,374.50 2,367.50 2,390.25 2,077
1st Apr 2025 (Tue) 2,376.00 2,382.50 2,356.00 2,385.00 2,872
31st Mar 2025 (Mon) 2,338.00 2,360.00 2,333.50 2,359.75 19,018
28th Mar 2025 (Fri) 2,391.25 2,391.25 2,358.75 2,358.75 71
27th Mar 2025 (Thu) 2,386.50 2,386.50 2,382.00 2,391.25 1,239
26th Mar 2025 (Wed) 2,413.00 2,414.00 2,410.50 2,398.50 1,977
25th Mar 2025 (Tue) 2,419.50 2,420.00 2,419.50 2,415.00 820
24th Mar 2025 (Mon) 2,368.75 2,407.25 2,368.75 2,407.25 210
21st Mar 2025 (Fri) 2,372.00 2,373.00 2,361.50 2,368.75 3,513
20th Mar 2025 (Thu) 2,370.00 2,370.50 2,366.50 2,380.50 1,643
19th Mar 2025 (Wed) 2,349.50 2,370.50 2,349.50 2,374.50 1,230
18th Mar 2025 (Tue) 2,350.00 2,351.00 2,343.00 2,340.25 6,153
17th Mar 2025 (Mon) 2,347.00 2,347.00 2,347.00 2,345.00 846
14th Mar 2025 (Fri) 2,305.50 2,313.50 2,305.50 2,325.75 7,056
13th Mar 2025 (Thu) 2,313.50 2,319.00 2,312.00 2,307.75 12,102
12th Mar 2025 (Wed) 2,315.50 2,315.50 2,315.50 2,317.50 822
11th Mar 2025 (Tue) 2,326.50 2,335.00 2,314.00 2,309.25 9,892
10th Mar 2025 (Mon) 2,336.00 2,336.00 2,320.50 2,327.25 9,942
7th Mar 2025 (Fri) 2,336.50 2,344.50 2,336.50 2,332.00 4,356
6th Mar 2025 (Thu) 2,355.50 2,359.00 2,335.50 2,356.00 6,894
5th Mar 2025 (Wed) 2,338.00 2,350.00 2,329.00 2,338.50 2,918
4th Mar 2025 (Tue) 2,373.00 2,373.00 2,326.50 2,317.25 4,986
3rd Mar 2025 (Mon) 2,416.00 2,426.50 2,416.00 2,414.00 4,562
28th Feb 2025 (Fri) 2,383.50 2,383.50 2,379.50 2,386.75 4,946
27th Feb 2025 (Thu) 2,409.00 2,411.50 2,394.50 2,402.25 11,887
26th Feb 2025 (Wed) 2,399.00 2,412.50 2,392.00 2,409.75 6,446
25th Feb 2025 (Tue) 2,386.00 2,395.00 2,386.00 2,370.75 40,498
24th Feb 2025 (Mon) 2,390.00 2,390.00 2,377.50 2,388.50 22,349
21st Feb 2025 (Fri) 2,412.50 2,412.50 2,411.50 2,406.25 822
20th Feb 2025 (Thu) 2,428.00 2,428.00 2,427.00 2,417.00 1,118
19th Feb 2025 (Wed) 2,433.50 2,433.50 2,412.00 2,424.25 32,888
18th Feb 2025 (Tue) 2,423.50 2,424.00 2,409.50 2,416.50 11,391
17th Feb 2025 (Mon) 2,417.50 2,419.00 2,417.50 2,422.25 18,715
14th Feb 2025 (Fri) 2,436.00 2,439.00 2,435.00 2,425.00 3,691
13th Feb 2025 (Thu) 2,422.00 2,429.00 2,421.50 2,429.50 4,634
12th Feb 2025 (Wed) 2,418.50 2,418.50 2,418.50 2,417.50 412
11th Feb 2025 (Tue) 2,430.50 2,430.50 2,404.00 2,429.75 5,787
10th Feb 2025 (Mon) 2,418.50 2,436.00 2,418.00 2,430.25 12,513
7th Feb 2025 (Fri) 2,418.00 2,421.50 2,407.00 2,406.50 17,149
6th Feb 2025 (Thu) 2,422.00 2,425.50 2,422.00 2,419.25 5,787
5th Feb 2025 (Wed) 2,389.50 2,389.50 2,389.50 2,404.25 3,402
4th Feb 2025 (Tue) 2,377.50 2,405.00 2,377.50 2,397.00 18,590
FTSE 100 Latest
Value8,170.90
Change-303.84