| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 2,828.50 | 2,828.50 | 2,820.00 | 2,820.00 | 149 |
| 11th Sep 2025 (Thu) | 2,812.00 | 2,817.00 | 2,812.00 | 2,828.50 | 1,896 |
| 10th Sep 2025 (Wed) | 2,803.00 | 2,806.00 | 2,803.00 | 2,806.00 | 154 |
| 9th Sep 2025 (Tue) | 2,792.00 | 2,803.00 | 2,792.00 | 2,803.00 | 157 |
| 8th Sep 2025 (Mon) | 2,786.50 | 2,792.00 | 2,786.50 | 2,792.00 | 10 |
| 5th Sep 2025 (Fri) | 2,801.00 | 2,801.00 | 2,801.00 | 2,786.50 | 1,920 |
| 4th Sep 2025 (Thu) | 2,778.00 | 2,778.00 | 2,772.00 | 2,776.50 | 11,839 |
| 3rd Sep 2025 (Wed) | 2,761.00 | 2,768.00 | 2,761.00 | 2,765.00 | 3,072 |
| 2nd Sep 2025 (Tue) | 2,740.00 | 2,740.00 | 2,732.00 | 2,742.00 | 6,017 |
| 1st Sep 2025 (Mon) | 2,740.00 | 2,755.50 | 2,740.00 | 2,755.50 | 852 |
| 29th Aug 2025 (Fri) | 2,733.00 | 2,735.00 | 2,733.00 | 2,740.00 | 8,728 |
| 28th Aug 2025 (Thu) | 2,736.00 | 2,736.00 | 2,736.00 | 2,731.00 | 3,855 |
| 27th Aug 2025 (Wed) | 2,713.00 | 2,734.00 | 2,713.00 | 2,734.00 | 314 |
| 26th Aug 2025 (Tue) | 2,699.00 | 2,699.00 | 2,699.00 | 2,713.00 | 723 |
| 25th Aug 2025 (Mon) | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,707.00 | 2,711.00 | 2,707.00 | 2,727.00 | 820 |
| 21st Aug 2025 (Thu) | 2,683.00 | 2,683.00 | 2,681.00 | 2,689.50 | 821 |
| 20th Aug 2025 (Wed) | 2,680.00 | 2,680.00 | 2,679.00 | 2,680.50 | 6,518 |
| 19th Aug 2025 (Tue) | 2,685.00 | 2,685.00 | 2,685.00 | 2,684.00 | 1,384 |
| 18th Aug 2025 (Mon) | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 333 |
| 15th Aug 2025 (Fri) | 2,691.00 | 2,691.00 | 2,681.00 | 2,680.00 | 17,281 |
| 14th Aug 2025 (Thu) | 2,687.00 | 2,687.00 | 2,684.00 | 2,678.00 | 4,089 |
| 13th Aug 2025 (Wed) | 2,692.00 | 2,695.00 | 2,692.00 | 2,689.00 | 4,232 |
| 12th Aug 2025 (Tue) | 2,682.00 | 2,684.00 | 2,681.00 | 2,683.00 | 3,908 |
| 11th Aug 2025 (Mon) | 2,679.00 | 2,682.00 | 2,678.00 | 2,676.50 | 2,282 |
| 8th Aug 2025 (Fri) | 2,678.00 | 2,681.00 | 2,677.00 | 2,680.00 | 21,297 |
| 7th Aug 2025 (Thu) | 2,699.00 | 2,699.00 | 2,690.00 | 2,676.00 | 10,823 |
| 6th Aug 2025 (Wed) | 2,657.00 | 2,688.00 | 2,657.00 | 2,689.50 | 7,878 |
| 5th Aug 2025 (Tue) | 2,628.00 | 2,642.00 | 2,628.00 | 2,642.00 | 28 |
| 4th Aug 2025 (Mon) | 2,598.00 | 2,620.00 | 2,598.00 | 2,628.00 | 8,900 |
| 1st Aug 2025 (Fri) | 2,592.00 | 2,592.00 | 2,592.00 | 2,593.50 | 1,455 |
| 31st Jul 2025 (Thu) | 2,638.00 | 2,644.00 | 2,636.00 | 2,627.50 | 6,124 |
| 30th Jul 2025 (Wed) | 2,650.00 | 2,650.00 | 2,648.00 | 2,642.00 | 2,328 |
| 29th Jul 2025 (Tue) | 2,634.50 | 2,636.00 | 2,634.50 | 2,636.00 | 62 |
| 28th Jul 2025 (Mon) | 2,634.50 | 2,634.50 | 2,634.50 | 2,634.50 | 102 |
| 25th Jul 2025 (Fri) | 2,624.00 | 2,624.00 | 2,624.00 | 2,634.50 | 13,380 |
| 24th Jul 2025 (Thu) | 2,626.00 | 2,626.00 | 2,626.00 | 2,631.50 | 867 |
| 23rd Jul 2025 (Wed) | 2,636.00 | 2,636.00 | 2,627.00 | 2,632.00 | 6,594 |
| 22nd Jul 2025 (Tue) | 2,633.00 | 2,633.00 | 2,621.50 | 2,621.50 | 63 |
| 21st Jul 2025 (Mon) | 2,630.00 | 2,631.00 | 2,630.00 | 2,633.00 | 3,224 |
| 18th Jul 2025 (Fri) | 2,629.00 | 2,629.00 | 2,627.00 | 2,623.50 | 2,252 |
| 17th Jul 2025 (Thu) | 2,603.00 | 2,616.00 | 2,603.00 | 2,618.50 | 2,981 |
| 16th Jul 2025 (Wed) | 2,594.00 | 2,594.00 | 2,594.00 | 2,588.50 | 524 |
| 15th Jul 2025 (Tue) | 2,603.00 | 2,603.00 | 2,603.00 | 2,590.50 | 1,439 |