| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 3,010.50 | 3,010.50 | 3,010.50 | 3,010.50 | 29 |
| 26th Nov 2025 (Wed) | 3,004.00 | 3,004.00 | 3,000.00 | 3,010.50 | 2,674 |
| 25th Nov 2025 (Tue) | 2,958.00 | 2,984.00 | 2,958.00 | 2,984.00 | 2,502 |
| 24th Nov 2025 (Mon) | 2,909.00 | 2,958.00 | 2,909.00 | 2,958.00 | 4,990 |
| 21st Nov 2025 (Fri) | 2,897.00 | 2,908.00 | 2,897.00 | 2,909.00 | 1,329 |
| 20th Nov 2025 (Thu) | 2,946.00 | 2,960.00 | 2,946.00 | 2,942.50 | 8,162 |
| 19th Nov 2025 (Wed) | 2,921.00 | 2,921.00 | 2,920.00 | 2,916.00 | 624 |
| 18th Nov 2025 (Tue) | 2,893.00 | 2,893.00 | 2,893.00 | 2,904.50 | 1,402 |
| 17th Nov 2025 (Mon) | 2,929.00 | 2,933.00 | 2,929.00 | 2,933.00 | 353 |
| 14th Nov 2025 (Fri) | 2,916.00 | 2,916.00 | 2,891.00 | 2,929.00 | 7,477 |
| 13th Nov 2025 (Thu) | 2,984.00 | 2,984.00 | 2,984.00 | 2,948.00 | 89 |
| 12th Nov 2025 (Wed) | 2,948.00 | 2,972.00 | 2,948.00 | 2,970.00 | 3,172 |
| 11th Nov 2025 (Tue) | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 390 |
| 10th Nov 2025 (Mon) | 2,911.00 | 2,921.00 | 2,911.00 | 2,919.00 | 3,552 |
| 7th Nov 2025 (Fri) | 2,898.00 | 2,898.00 | 2,860.50 | 2,860.50 | 61 |
| 6th Nov 2025 (Thu) | 2,910.00 | 2,910.00 | 2,910.00 | 2,898.00 | 651 |
| 5th Nov 2025 (Wed) | 2,895.00 | 2,895.00 | 2,895.00 | 2,910.00 | 7,790 |
| 4th Nov 2025 (Tue) | 2,892.00 | 2,892.00 | 2,891.00 | 2,901.50 | 14,731 |
| 3rd Nov 2025 (Mon) | 2,933.00 | 2,933.00 | 2,933.00 | 2,911.00 | 1,340 |
| 31st Oct 2025 (Fri) | 2,928.00 | 2,929.00 | 2,927.00 | 2,916.00 | 7,077 |
| 30th Oct 2025 (Thu) | 2,915.00 | 2,927.00 | 2,911.00 | 2,926.00 | 9,672 |
| 29th Oct 2025 (Wed) | 2,942.00 | 2,942.00 | 2,938.00 | 2,929.00 | 1,175 |
| 28th Oct 2025 (Tue) | 2,945.00 | 2,945.00 | 2,945.00 | 2,941.50 | 1,559 |
| 27th Oct 2025 (Mon) | 2,931.00 | 2,931.00 | 2,916.00 | 2,918.00 | 1,176 |
| 24th Oct 2025 (Fri) | 2,908.50 | 2,927.50 | 2,908.50 | 2,927.50 | 1,534 |
| 23rd Oct 2025 (Thu) | 2,910.00 | 2,910.00 | 2,910.00 | 2,908.50 | 285 |
| 22nd Oct 2025 (Wed) | 2,885.00 | 2,886.00 | 2,885.00 | 2,878.50 | 3,270 |
| 21st Oct 2025 (Tue) | 2,894.00 | 2,894.00 | 2,881.00 | 2,878.00 | 9,434 |
| 20th Oct 2025 (Mon) | 2,911.00 | 2,911.00 | 2,911.00 | 2,927.00 | 477 |
| 17th Oct 2025 (Fri) | 2,911.00 | 2,911.00 | 2,899.00 | 2,893.00 | 1,564 |
| 16th Oct 2025 (Thu) | 2,947.00 | 2,958.00 | 2,947.00 | 2,950.50 | 2,894 |
| 15th Oct 2025 (Wed) | 2,950.00 | 2,951.00 | 2,950.00 | 2,951.50 | 1,487 |
| 14th Oct 2025 (Tue) | 2,882.00 | 2,886.00 | 2,878.00 | 2,909.00 | 18,291 |
| 13th Oct 2025 (Mon) | 2,897.00 | 2,911.00 | 2,897.00 | 2,913.50 | 5,059 |
| 10th Oct 2025 (Fri) | 2,911.00 | 2,916.00 | 2,892.00 | 2,891.00 | 11,214 |
| 9th Oct 2025 (Thu) | 2,928.00 | 2,928.00 | 2,928.00 | 2,917.50 | 3,137 |
| 8th Oct 2025 (Wed) | 2,923.00 | 2,924.00 | 2,922.00 | 2,928.50 | 2,915 |
| 7th Oct 2025 (Tue) | 2,933.00 | 2,940.00 | 2,933.00 | 2,929.00 | 2,444 |
| 6th Oct 2025 (Mon) | 2,949.00 | 2,952.00 | 2,949.00 | 2,946.50 | 7,893 |
| 3rd Oct 2025 (Fri) | 2,885.00 | 2,929.50 | 2,885.00 | 2,929.50 | 101 |
| 2nd Oct 2025 (Thu) | 2,903.00 | 2,904.00 | 2,887.00 | 2,885.00 | 10,141 |
| 1st Oct 2025 (Wed) | 2,904.00 | 2,904.00 | 2,904.00 | 2,903.00 | 2,336 |
| 30th Sep 2025 (Tue) | 2,889.00 | 2,889.00 | 2,889.00 | 2,872.00 | 624 |
| 29th Sep 2025 (Mon) | 2,880.00 | 2,880.00 | 2,878.00 | 2,879.00 | 7,214 |