| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 3,253.00 | 3,255.00 | 3,200.00 | 3,236.50 | 1,275 |
| 2nd Mar 2026 (Mon) | 3,280.00 | 3,281.00 | 3,280.00 | 3,306.50 | 6,729 |
| 27th Feb 2026 (Fri) | 3,320.00 | 3,323.00 | 3,304.00 | 3,298.00 | 321 |
| 26th Feb 2026 (Thu) | 3,285.00 | 3,285.00 | 3,285.00 | 3,300.50 | 1,031 |
| 25th Feb 2026 (Wed) | 3,273.00 | 3,273.00 | 3,273.00 | 3,282.50 | 672 |
| 24th Feb 2026 (Tue) | 3,244.00 | 3,254.50 | 3,244.00 | 3,254.50 | 743 |
| 23rd Feb 2026 (Mon) | 3,249.50 | 3,249.50 | 3,244.00 | 3,244.00 | 183 |
| 20th Feb 2026 (Fri) | 3,248.00 | 3,249.00 | 3,248.00 | 3,249.50 | 612 |
| 19th Feb 2026 (Thu) | 3,223.00 | 3,227.50 | 3,223.00 | 3,227.50 | 815 |
| 18th Feb 2026 (Wed) | 3,184.00 | 3,184.00 | 3,183.00 | 3,223.00 | 1,815 |
| 17th Feb 2026 (Tue) | 3,177.00 | 3,177.00 | 3,172.00 | 3,172.00 | 693 |
| 16th Feb 2026 (Mon) | 3,179.00 | 3,188.00 | 3,179.00 | 3,188.00 | 2,897 |
| 13th Feb 2026 (Fri) | 3,145.00 | 3,173.00 | 3,135.00 | 3,179.00 | 3,843 |
| 12th Feb 2026 (Thu) | 3,186.50 | 3,186.50 | 3,148.00 | 3,148.00 | 854 |
| 11th Feb 2026 (Wed) | 3,237.00 | 3,237.00 | 3,237.00 | 3,186.50 | 1,335 |
| 10th Feb 2026 (Tue) | 3,162.00 | 3,206.50 | 3,162.00 | 3,206.50 | 2,448 |
| 9th Feb 2026 (Mon) | 3,143.00 | 3,164.00 | 3,143.00 | 3,162.00 | 7,443 |
| 6th Feb 2026 (Fri) | 3,126.00 | 3,126.00 | 3,126.00 | 3,110.00 | 1,233 |
| 5th Feb 2026 (Thu) | 3,129.00 | 3,129.00 | 3,114.00 | 3,098.00 | 7,746 |
| 4th Feb 2026 (Wed) | 3,129.00 | 3,136.00 | 3,129.00 | 3,125.50 | 1,044 |
| 3rd Feb 2026 (Tue) | 3,122.00 | 3,127.00 | 3,122.00 | 3,114.50 | 5,541 |
| 2nd Feb 2026 (Mon) | 3,047.00 | 3,078.00 | 3,043.00 | 3,108.00 | 6,065 |
| 30th Jan 2026 (Fri) | 3,140.00 | 3,141.00 | 3,140.00 | 3,097.00 | 10,310 |
| 29th Jan 2026 (Thu) | 3,198.00 | 3,200.00 | 3,171.00 | 3,158.50 | 7,580 |
| 28th Jan 2026 (Wed) | 3,193.00 | 3,193.00 | 3,173.00 | 3,173.50 | 1,160 |
| 27th Jan 2026 (Tue) | 3,190.50 | 3,190.50 | 3,177.50 | 3,177.50 | 891 |
| 26th Jan 2026 (Mon) | 3,183.50 | 3,190.50 | 3,183.50 | 3,190.50 | 1,987 |
| 23rd Jan 2026 (Fri) | 3,177.00 | 3,185.00 | 3,177.00 | 3,183.50 | 2,145 |
| 22nd Jan 2026 (Thu) | 3,169.00 | 3,178.00 | 3,169.00 | 3,178.00 | 7,189 |
| 21st Jan 2026 (Wed) | 3,168.00 | 3,179.00 | 3,165.00 | 3,169.00 | 1,884 |
| 20th Jan 2026 (Tue) | 3,174.00 | 3,183.00 | 3,172.00 | 3,178.50 | 7,818 |
| 19th Jan 2026 (Mon) | 3,177.00 | 3,194.00 | 3,177.00 | 3,192.00 | 4,516 |
| 16th Jan 2026 (Fri) | 3,200.00 | 3,200.00 | 3,193.00 | 3,197.50 | 276 |
| 15th Jan 2026 (Thu) | 3,186.00 | 3,196.00 | 3,185.00 | 3,199.00 | 976 |
| 14th Jan 2026 (Wed) | 3,190.00 | 3,190.00 | 3,173.00 | 3,177.50 | 581 |
| 13th Jan 2026 (Tue) | 3,177.50 | 3,183.00 | 3,177.50 | 3,183.00 | 165 |
| 12th Jan 2026 (Mon) | 3,165.00 | 3,175.00 | 3,165.00 | 3,177.50 | 2,074 |
| 9th Jan 2026 (Fri) | 3,142.00 | 3,166.00 | 3,142.00 | 3,166.00 | 925 |
| 8th Jan 2026 (Thu) | 3,113.00 | 3,129.00 | 3,113.00 | 3,129.00 | 50 |
| 7th Jan 2026 (Wed) | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 2,319 |
| 6th Jan 2026 (Tue) | 3,132.00 | 3,135.00 | 3,132.00 | 3,128.00 | 4,472 |
| 5th Jan 2026 (Mon) | 3,114.00 | 3,127.00 | 3,106.00 | 3,124.00 | 4,218 |