Date | Open | High | Low | Close | Volume |
14th Oct 2025 (Tue) | 2,882.00 | 2,886.00 | 2,878.00 | 2,909.00 | 18,291 |
13th Oct 2025 (Mon) | 2,897.00 | 2,911.00 | 2,897.00 | 2,913.50 | 5,059 |
10th Oct 2025 (Fri) | 2,911.00 | 2,916.00 | 2,892.00 | 2,891.00 | 11,214 |
9th Oct 2025 (Thu) | 2,928.00 | 2,928.00 | 2,928.00 | 2,917.50 | 3,137 |
8th Oct 2025 (Wed) | 2,923.00 | 2,924.00 | 2,922.00 | 2,928.50 | 2,915 |
7th Oct 2025 (Tue) | 2,933.00 | 2,940.00 | 2,933.00 | 2,929.00 | 2,444 |
6th Oct 2025 (Mon) | 2,949.00 | 2,952.00 | 2,949.00 | 2,946.50 | 7,893 |
3rd Oct 2025 (Fri) | 2,885.00 | 2,929.50 | 2,885.00 | 2,929.50 | 101 |
2nd Oct 2025 (Thu) | 2,903.00 | 2,904.00 | 2,887.00 | 2,885.00 | 10,141 |
1st Oct 2025 (Wed) | 2,904.00 | 2,904.00 | 2,904.00 | 2,903.00 | 2,336 |
30th Sep 2025 (Tue) | 2,889.00 | 2,889.00 | 2,889.00 | 2,872.00 | 624 |
29th Sep 2025 (Mon) | 2,880.00 | 2,880.00 | 2,878.00 | 2,879.00 | 7,214 |
26th Sep 2025 (Fri) | 2,859.50 | 2,868.00 | 2,859.50 | 2,868.00 | 72 |
25th Sep 2025 (Thu) | 2,867.00 | 2,867.00 | 2,867.00 | 2,859.50 | 1,550 |
24th Sep 2025 (Wed) | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 460 |
23rd Sep 2025 (Tue) | 2,879.50 | 2,891.00 | 2,879.50 | 2,891.00 | 22 |
22nd Sep 2025 (Mon) | 2,856.00 | 2,879.50 | 2,856.00 | 2,879.50 | 23 |
19th Sep 2025 (Fri) | 2,844.00 | 2,855.00 | 2,844.00 | 2,856.00 | 5,757 |
18th Sep 2025 (Thu) | 2,830.00 | 2,830.00 | 2,829.00 | 2,838.50 | 10,337 |
17th Sep 2025 (Wed) | 2,830.00 | 2,830.00 | 2,830.00 | 2,831.50 | 1,311 |
16th Sep 2025 (Tue) | 2,830.00 | 2,830.00 | 2,830.00 | 2,819.50 | 15,831 |
15th Sep 2025 (Mon) | 2,820.00 | 2,824.00 | 2,820.00 | 2,824.00 | 4 |
12th Sep 2025 (Fri) | 2,828.50 | 2,828.50 | 2,820.00 | 2,820.00 | 149 |
11th Sep 2025 (Thu) | 2,812.00 | 2,817.00 | 2,812.00 | 2,828.50 | 1,896 |
10th Sep 2025 (Wed) | 2,803.00 | 2,806.00 | 2,803.00 | 2,806.00 | 154 |
9th Sep 2025 (Tue) | 2,792.00 | 2,803.00 | 2,792.00 | 2,803.00 | 157 |
8th Sep 2025 (Mon) | 2,786.50 | 2,792.00 | 2,786.50 | 2,792.00 | 10 |
5th Sep 2025 (Fri) | 2,801.00 | 2,801.00 | 2,801.00 | 2,786.50 | 1,920 |
4th Sep 2025 (Thu) | 2,778.00 | 2,778.00 | 2,772.00 | 2,776.50 | 11,839 |
3rd Sep 2025 (Wed) | 2,761.00 | 2,768.00 | 2,761.00 | 2,765.00 | 3,072 |
2nd Sep 2025 (Tue) | 2,740.00 | 2,740.00 | 2,732.00 | 2,742.00 | 6,017 |
1st Sep 2025 (Mon) | 2,740.00 | 2,755.50 | 2,740.00 | 2,755.50 | 852 |
29th Aug 2025 (Fri) | 2,733.00 | 2,735.00 | 2,733.00 | 2,740.00 | 8,728 |
28th Aug 2025 (Thu) | 2,736.00 | 2,736.00 | 2,736.00 | 2,731.00 | 3,855 |
27th Aug 2025 (Wed) | 2,713.00 | 2,734.00 | 2,713.00 | 2,734.00 | 314 |
26th Aug 2025 (Tue) | 2,699.00 | 2,699.00 | 2,699.00 | 2,713.00 | 723 |
25th Aug 2025 (Mon) | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0 |
22nd Aug 2025 (Fri) | 2,707.00 | 2,711.00 | 2,707.00 | 2,727.00 | 820 |
21st Aug 2025 (Thu) | 2,683.00 | 2,683.00 | 2,681.00 | 2,689.50 | 821 |
20th Aug 2025 (Wed) | 2,680.00 | 2,680.00 | 2,679.00 | 2,680.50 | 6,518 |
19th Aug 2025 (Tue) | 2,685.00 | 2,685.00 | 2,685.00 | 2,684.00 | 1,384 |
18th Aug 2025 (Mon) | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 333 |
15th Aug 2025 (Fri) | 2,691.00 | 2,691.00 | 2,681.00 | 2,680.00 | 17,281 |