| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,056.00 | 3,080.00 | 3,056.00 | 3,081.50 | 5,149 |
| 18th Dec 2025 (Thu) | 3,033.00 | 3,049.00 | 3,033.00 | 3,063.50 | 1,618 |
| 17th Dec 2025 (Wed) | 3,035.00 | 3,035.00 | 3,025.00 | 3,025.00 | 189 |
| 16th Dec 2025 (Tue) | 3,042.00 | 3,042.00 | 3,037.00 | 3,035.00 | 2,190 |
| 15th Dec 2025 (Mon) | 3,077.00 | 3,077.00 | 3,077.00 | 3,057.00 | 417 |
| 12th Dec 2025 (Fri) | 3,078.00 | 3,078.00 | 3,073.00 | 3,044.00 | 4,034 |
| 11th Dec 2025 (Thu) | 3,036.00 | 3,058.00 | 3,036.00 | 3,058.00 | 4,601 |
| 10th Dec 2025 (Wed) | 3,028.00 | 3,028.00 | 3,028.00 | 3,036.00 | 7,936 |
| 9th Dec 2025 (Tue) | 3,024.00 | 3,024.00 | 3,024.00 | 3,039.50 | 9,659 |
| 8th Dec 2025 (Mon) | 3,029.00 | 3,029.00 | 3,029.00 | 3,032.00 | 302 |
| 5th Dec 2025 (Fri) | 3,053.00 | 3,053.00 | 3,053.00 | 3,040.00 | 1,236 |
| 4th Dec 2025 (Thu) | 3,017.00 | 3,018.00 | 3,017.00 | 3,046.00 | 4,630 |
| 3rd Dec 2025 (Wed) | 3,009.00 | 3,009.00 | 3,009.00 | 3,012.00 | 711 |
| 2nd Dec 2025 (Tue) | 3,012.00 | 3,012.00 | 3,010.00 | 2,992.00 | 1,838 |
| 1st Dec 2025 (Mon) | 3,032.00 | 3,032.00 | 3,019.00 | 3,019.00 | 10 |
| 28th Nov 2025 (Fri) | 3,026.00 | 3,026.00 | 3,024.00 | 3,032.00 | 1,289 |
| 27th Nov 2025 (Thu) | 3,010.50 | 3,020.50 | 3,010.50 | 3,020.50 | 30 |
| 26th Nov 2025 (Wed) | 3,004.00 | 3,004.00 | 3,000.00 | 3,010.50 | 2,674 |
| 25th Nov 2025 (Tue) | 2,958.00 | 2,984.00 | 2,958.00 | 2,984.00 | 2,502 |
| 24th Nov 2025 (Mon) | 2,909.00 | 2,958.00 | 2,909.00 | 2,958.00 | 4,990 |
| 21st Nov 2025 (Fri) | 2,897.00 | 2,908.00 | 2,897.00 | 2,909.00 | 1,329 |
| 20th Nov 2025 (Thu) | 2,946.00 | 2,960.00 | 2,946.00 | 2,942.50 | 8,162 |
| 19th Nov 2025 (Wed) | 2,921.00 | 2,921.00 | 2,920.00 | 2,916.00 | 624 |
| 18th Nov 2025 (Tue) | 2,893.00 | 2,893.00 | 2,893.00 | 2,904.50 | 1,402 |
| 17th Nov 2025 (Mon) | 2,929.00 | 2,933.00 | 2,929.00 | 2,933.00 | 353 |
| 14th Nov 2025 (Fri) | 2,916.00 | 2,916.00 | 2,891.00 | 2,929.00 | 7,477 |
| 13th Nov 2025 (Thu) | 2,984.00 | 2,984.00 | 2,984.00 | 2,948.00 | 89 |
| 12th Nov 2025 (Wed) | 2,948.00 | 2,972.00 | 2,948.00 | 2,970.00 | 3,172 |
| 11th Nov 2025 (Tue) | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 390 |
| 10th Nov 2025 (Mon) | 2,911.00 | 2,921.00 | 2,911.00 | 2,919.00 | 3,552 |
| 7th Nov 2025 (Fri) | 2,898.00 | 2,898.00 | 2,860.50 | 2,860.50 | 61 |
| 6th Nov 2025 (Thu) | 2,910.00 | 2,910.00 | 2,910.00 | 2,898.00 | 651 |
| 5th Nov 2025 (Wed) | 2,895.00 | 2,895.00 | 2,895.00 | 2,910.00 | 7,790 |
| 4th Nov 2025 (Tue) | 2,892.00 | 2,892.00 | 2,891.00 | 2,901.50 | 14,731 |
| 3rd Nov 2025 (Mon) | 2,933.00 | 2,933.00 | 2,933.00 | 2,911.00 | 1,340 |
| 31st Oct 2025 (Fri) | 2,928.00 | 2,929.00 | 2,927.00 | 2,916.00 | 7,077 |
| 30th Oct 2025 (Thu) | 2,915.00 | 2,927.00 | 2,911.00 | 2,926.00 | 9,672 |
| 29th Oct 2025 (Wed) | 2,942.00 | 2,942.00 | 2,938.00 | 2,929.00 | 1,175 |
| 28th Oct 2025 (Tue) | 2,945.00 | 2,945.00 | 2,945.00 | 2,941.50 | 1,559 |
| 27th Oct 2025 (Mon) | 2,931.00 | 2,931.00 | 2,916.00 | 2,918.00 | 1,176 |
| 24th Oct 2025 (Fri) | 2,908.50 | 2,927.50 | 2,908.50 | 2,927.50 | 1,534 |
| 23rd Oct 2025 (Thu) | 2,910.00 | 2,910.00 | 2,910.00 | 2,908.50 | 285 |
| 22nd Oct 2025 (Wed) | 2,885.00 | 2,886.00 | 2,885.00 | 2,878.50 | 3,270 |
| 21st Oct 2025 (Tue) | 2,894.00 | 2,894.00 | 2,881.00 | 2,878.00 | 9,434 |