| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3,110.00 | 3,110.00 | 3,096.00 | 3,112.50 | 1,957 |
| 26th Mar 2026 (Thu) | 3,121.00 | 3,162.00 | 3,121.00 | 3,131.50 | 408 |
| 25th Mar 2026 (Wed) | 3,125.00 | 3,141.00 | 3,125.00 | 3,141.00 | 33 |
| 24th Mar 2026 (Tue) | 3,087.00 | 3,087.00 | 3,078.00 | 3,125.00 | 2,504 |
| 23rd Mar 2026 (Mon) | 3,011.00 | 3,027.00 | 3,011.00 | 3,088.50 | 10,525 |
| 20th Mar 2026 (Fri) | 3,096.50 | 3,096.50 | 3,067.50 | 3,067.50 | 98 |
| 19th Mar 2026 (Thu) | 3,099.00 | 3,099.00 | 3,087.00 | 3,096.50 | 1,787 |
| 18th Mar 2026 (Wed) | 3,207.50 | 3,207.50 | 3,163.00 | 3,163.00 | 9,444 |
| 17th Mar 2026 (Tue) | 3,190.00 | 3,190.00 | 3,190.00 | 3,207.50 | 732 |
| 16th Mar 2026 (Mon) | 3,167.00 | 3,171.00 | 3,167.00 | 3,171.00 | 5,119 |
| 13th Mar 2026 (Fri) | 3,192.00 | 3,194.00 | 3,192.00 | 3,167.00 | 1,488 |
| 12th Mar 2026 (Thu) | 3,180.00 | 3,180.00 | 3,180.00 | 3,184.00 | 1,552 |
| 11th Mar 2026 (Wed) | 3,228.00 | 3,228.00 | 3,193.50 | 3,193.50 | 4,732 |
| 10th Mar 2026 (Tue) | 3,210.00 | 3,210.00 | 3,210.00 | 3,228.00 | 621 |
| 9th Mar 2026 (Mon) | 3,141.00 | 3,167.00 | 3,139.00 | 3,173.00 | 2,216 |
| 6th Mar 2026 (Fri) | 3,213.00 | 3,213.00 | 3,213.00 | 3,207.50 | 6,750 |
| 5th Mar 2026 (Thu) | 3,250.00 | 3,250.00 | 3,250.00 | 3,233.00 | 4,234 |
| 4th Mar 2026 (Wed) | 3,275.00 | 3,275.00 | 3,275.00 | 3,271.00 | 15,954 |
| 3rd Mar 2026 (Tue) | 3,253.00 | 3,255.00 | 3,200.00 | 3,236.50 | 1,275 |
| 2nd Mar 2026 (Mon) | 3,280.00 | 3,281.00 | 3,280.00 | 3,306.50 | 6,729 |
| 27th Feb 2026 (Fri) | 3,320.00 | 3,323.00 | 3,304.00 | 3,298.00 | 321 |
| 26th Feb 2026 (Thu) | 3,285.00 | 3,285.00 | 3,285.00 | 3,300.50 | 1,031 |
| 25th Feb 2026 (Wed) | 3,273.00 | 3,273.00 | 3,273.00 | 3,282.50 | 672 |
| 24th Feb 2026 (Tue) | 3,244.00 | 3,254.50 | 3,244.00 | 3,254.50 | 743 |
| 23rd Feb 2026 (Mon) | 3,249.50 | 3,249.50 | 3,244.00 | 3,244.00 | 183 |
| 20th Feb 2026 (Fri) | 3,248.00 | 3,249.00 | 3,248.00 | 3,249.50 | 612 |
| 19th Feb 2026 (Thu) | 3,223.00 | 3,227.50 | 3,223.00 | 3,227.50 | 815 |
| 18th Feb 2026 (Wed) | 3,184.00 | 3,184.00 | 3,183.00 | 3,223.00 | 1,815 |
| 17th Feb 2026 (Tue) | 3,177.00 | 3,177.00 | 3,172.00 | 3,172.00 | 693 |
| 16th Feb 2026 (Mon) | 3,179.00 | 3,188.00 | 3,179.00 | 3,188.00 | 2,897 |
| 13th Feb 2026 (Fri) | 3,145.00 | 3,173.00 | 3,135.00 | 3,179.00 | 3,843 |
| 12th Feb 2026 (Thu) | 3,186.50 | 3,186.50 | 3,148.00 | 3,148.00 | 854 |
| 11th Feb 2026 (Wed) | 3,237.00 | 3,237.00 | 3,237.00 | 3,186.50 | 1,335 |
| 10th Feb 2026 (Tue) | 3,162.00 | 3,206.50 | 3,162.00 | 3,206.50 | 2,448 |
| 9th Feb 2026 (Mon) | 3,143.00 | 3,164.00 | 3,143.00 | 3,162.00 | 7,443 |
| 6th Feb 2026 (Fri) | 3,126.00 | 3,126.00 | 3,126.00 | 3,110.00 | 1,233 |
| 5th Feb 2026 (Thu) | 3,129.00 | 3,129.00 | 3,114.00 | 3,098.00 | 7,746 |
| 4th Feb 2026 (Wed) | 3,129.00 | 3,136.00 | 3,129.00 | 3,125.50 | 1,044 |
| 3rd Feb 2026 (Tue) | 3,122.00 | 3,127.00 | 3,122.00 | 3,114.50 | 5,541 |
| 2nd Feb 2026 (Mon) | 3,047.00 | 3,078.00 | 3,043.00 | 3,108.00 | 6,065 |
| 30th Jan 2026 (Fri) | 3,140.00 | 3,141.00 | 3,140.00 | 3,097.00 | 10,310 |
| 29th Jan 2026 (Thu) | 3,198.00 | 3,200.00 | 3,171.00 | 3,158.50 | 7,580 |
| 28th Jan 2026 (Wed) | 3,193.00 | 3,193.00 | 3,173.00 | 3,173.50 | 1,160 |