Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 2,882.00 2,886.00 2,878.00 2,909.00 18,291
13th Oct 2025 (Mon) 2,897.00 2,911.00 2,897.00 2,913.50 5,059
10th Oct 2025 (Fri) 2,911.00 2,916.00 2,892.00 2,891.00 11,214
9th Oct 2025 (Thu) 2,928.00 2,928.00 2,928.00 2,917.50 3,137
8th Oct 2025 (Wed) 2,923.00 2,924.00 2,922.00 2,928.50 2,915
7th Oct 2025 (Tue) 2,933.00 2,940.00 2,933.00 2,929.00 2,444
6th Oct 2025 (Mon) 2,949.00 2,952.00 2,949.00 2,946.50 7,893
3rd Oct 2025 (Fri) 2,885.00 2,929.50 2,885.00 2,929.50 101
2nd Oct 2025 (Thu) 2,903.00 2,904.00 2,887.00 2,885.00 10,141
1st Oct 2025 (Wed) 2,904.00 2,904.00 2,904.00 2,903.00 2,336
30th Sep 2025 (Tue) 2,889.00 2,889.00 2,889.00 2,872.00 624
29th Sep 2025 (Mon) 2,880.00 2,880.00 2,878.00 2,879.00 7,214
26th Sep 2025 (Fri) 2,859.50 2,868.00 2,859.50 2,868.00 72
25th Sep 2025 (Thu) 2,867.00 2,867.00 2,867.00 2,859.50 1,550
24th Sep 2025 (Wed) 2,882.00 2,882.00 2,882.00 2,882.00 460
23rd Sep 2025 (Tue) 2,879.50 2,891.00 2,879.50 2,891.00 22
22nd Sep 2025 (Mon) 2,856.00 2,879.50 2,856.00 2,879.50 23
19th Sep 2025 (Fri) 2,844.00 2,855.00 2,844.00 2,856.00 5,757
18th Sep 2025 (Thu) 2,830.00 2,830.00 2,829.00 2,838.50 10,337
17th Sep 2025 (Wed) 2,830.00 2,830.00 2,830.00 2,831.50 1,311
16th Sep 2025 (Tue) 2,830.00 2,830.00 2,830.00 2,819.50 15,831
15th Sep 2025 (Mon) 2,820.00 2,824.00 2,820.00 2,824.00 4
12th Sep 2025 (Fri) 2,828.50 2,828.50 2,820.00 2,820.00 149
11th Sep 2025 (Thu) 2,812.00 2,817.00 2,812.00 2,828.50 1,896
10th Sep 2025 (Wed) 2,803.00 2,806.00 2,803.00 2,806.00 154
9th Sep 2025 (Tue) 2,792.00 2,803.00 2,792.00 2,803.00 157
8th Sep 2025 (Mon) 2,786.50 2,792.00 2,786.50 2,792.00 10
5th Sep 2025 (Fri) 2,801.00 2,801.00 2,801.00 2,786.50 1,920
4th Sep 2025 (Thu) 2,778.00 2,778.00 2,772.00 2,776.50 11,839
3rd Sep 2025 (Wed) 2,761.00 2,768.00 2,761.00 2,765.00 3,072
2nd Sep 2025 (Tue) 2,740.00 2,740.00 2,732.00 2,742.00 6,017
1st Sep 2025 (Mon) 2,740.00 2,755.50 2,740.00 2,755.50 852
29th Aug 2025 (Fri) 2,733.00 2,735.00 2,733.00 2,740.00 8,728
28th Aug 2025 (Thu) 2,736.00 2,736.00 2,736.00 2,731.00 3,855
27th Aug 2025 (Wed) 2,713.00 2,734.00 2,713.00 2,734.00 314
26th Aug 2025 (Tue) 2,699.00 2,699.00 2,699.00 2,713.00 723
25th Aug 2025 (Mon) 2,727.00 2,727.00 2,727.00 2,727.00 0
22nd Aug 2025 (Fri) 2,707.00 2,711.00 2,707.00 2,727.00 820
21st Aug 2025 (Thu) 2,683.00 2,683.00 2,681.00 2,689.50 821
20th Aug 2025 (Wed) 2,680.00 2,680.00 2,679.00 2,680.50 6,518
19th Aug 2025 (Tue) 2,685.00 2,685.00 2,685.00 2,684.00 1,384
18th Aug 2025 (Mon) 2,678.00 2,678.00 2,678.00 2,678.00 333
15th Aug 2025 (Fri) 2,691.00 2,691.00 2,681.00 2,680.00 17,281
FTSE 100 Latest
Value9,424.75
Change-28.02