| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $13.761 | Negotiated Trade |
09:29:53 - 02-Apr-26 |
| Sell* | 1,472 | $13.765 | Automatic Execution |
14:22:55 - 31-Mar-26 |
| Sell* | 93 | $13.7291 | Negotiated Trade |
13:24:14 - 30-Mar-26 |
| Buy* | 756 | $13.715 | Automatic Execution |
08:22:57 - 30-Mar-26 |
| Sell* | 13,104 | $13.695 | Automatic Execution |
13:10:31 - 27-Mar-26 |
| Buy* | 673 | $13.75 | Automatic Execution |
08:21:51 - 26-Mar-26 |
| Buy* | 756 | $13.745 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Sell* | 357 | $13.74 | Automatic Execution |
09:19:25 - 24-Mar-26 |
| Buy* | 60 | $13.79 | Automatic Execution |
08:07:18 - 24-Mar-26 |
| Buy* | 756 | $13.70 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 3,632 | $13.725 | Automatic Execution |
15:00:20 - 20-Mar-26 |
| Buy* | 10,874 | $13.725 | Automatic Execution |
15:00:20 - 20-Mar-26 |
| Buy* | 3,632 | $13.725 | Automatic Execution |
15:00:20 - 20-Mar-26 |
| Buy* | 539 | $13.75 | Automatic Execution |
14:28:26 - 19-Mar-26 |
| Buy* | 795 | $13.769 | Suspected BUY Trade |
09:05:42 - 19-Mar-26 |
| Buy* | 170 | $13.795 | Automatic Execution |
12:50:42 - 17-Mar-26 |
| Buy* | 1,328 | $13.785 | Automatic Execution |
09:14:25 - 17-Mar-26 |
| Buy* | 4,454 | $13.865 | Automatic Execution |
16:28:59 - 09-Mar-26 |
| Buy* | 756 | $13.86 | Automatic Execution |
16:28:59 - 09-Mar-26 |
| Buy* | 108 | $13.855 | Automatic Execution |
16:27:59 - 09-Mar-26 |
| Buy* | 352 | $13.875 | Automatic Execution |
08:23:53 - 06-Mar-26 |
| Buy* | 246 | $13.869 | Suspected BUY Trade |
09:11:56 - 03-Mar-26 |
| Buy* | 756 | $13.885 | Automatic Execution |
14:03:42 - 02-Mar-26 |
| Buy* | 23 | $13.9245 | Suspected BUY Trade |
12:26:46 - 27-Feb-26 |
| Buy* | 1,282 | $13.915 | Automatic Execution |
16:22:00 - 26-Feb-26 |
| Buy* | 756 | $13.905 | Automatic Execution |
14:48:01 - 26-Feb-26 |
| Buy* | 2,003 | $13.91 | Automatic Execution |
14:26:26 - 26-Feb-26 |
| Sell* | 7,200 | $13.8966 | SI Trade |
09:59:07 - 25-Feb-26 |
| Buy* | 163 | $13.915 | Automatic Execution |
16:11:53 - 23-Feb-26 |
| Buy* | 81 | $13.9085 | Suspected BUY Trade |
14:15:52 - 23-Feb-26 |
| Buy* | 163 | $13.905 | SI Trade Negotiated Trade |
12:24:13 - 23-Feb-26 |
| Buy* | 129 | $13.89925 | Suspected BUY Trade |
12:32:49 - 19-Feb-26 |
| Sell* | 341 | $13.88 | Automatic Execution |
16:16:47 - 17-Feb-26 |
| Buy* | 168 | $13.905 | Automatic Execution |
13:47:26 - 17-Feb-26 |
| Buy* | 756 | $13.90 | Automatic Execution |
13:47:22 - 17-Feb-26 |
| Buy* | 126 | $13.90425 | Suspected BUY Trade |
12:24:01 - 17-Feb-26 |
| Buy* | 130 | $13.8985 | Suspected BUY Trade |
13:23:03 - 16-Feb-26 |
| Buy* | 345 | $13.87 | Automatic Execution |
08:42:53 - 13-Feb-26 |
| Buy* | 1,066 | $13.8682 | Suspected BUY Trade |
12:27:48 - 12-Feb-26 |
| Buy* | 568 | $13.8675 | SI Trade |
09:57:48 - 12-Feb-26 |
| Buy* | 99 | $13.8645 | Suspected BUY Trade |
10:05:59 - 10-Feb-26 |
| Sell* | 26,075 | $14.17 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 13,038 | $14.175 | Automatic Execution |
14:35:48 - 06-Feb-26 |
| Sell* | 629 | $14.1405 | Negotiated Trade |
09:21:26 - 05-Feb-26 |
| Sell* | 11,637 | $14.1296 | SI Trade |
14:49:24 - 04-Feb-26 |
| Buy* | 188 | $14.1557 | Suspected BUY Trade |
12:59:03 - 02-Feb-26 |
| Unknown* | 2,885 | $14.1354 | OTC Trade |
14:37:41 - 28-Jan-26 |
| Buy* | 1,952 | $14.12925 | Suspected BUY Trade |
14:19:59 - 28-Jan-26 |
| Sell* | 3 | $14.1105 | Negotiated Trade |
14:18:17 - 27-Jan-26 |
| Buy* | 1,247 | $14.125 | Automatic Execution |
12:45:19 - 26-Jan-26 |
| Buy* | 756 | $14.125 | Automatic Execution |
12:45:19 - 26-Jan-26 |
| Buy* | 971 | $14.11 | Automatic Execution |
15:48:37 - 23-Jan-26 |
| Buy* | 2,003 | $14.11 | SI Trade Negotiated Trade |
15:23:15 - 23-Jan-26 |
| Buy* | 43 | $14.1138 | Suspected BUY Trade |
14:23:39 - 23-Jan-26 |
| Unknown* | 60,000 | $14.1085 | OTC Trade |
09:05:26 - 22-Jan-26 |
| Buy* | 891 | $14.105 | Automatic Execution |
15:51:55 - 21-Jan-26 |
| Buy* | 159 | $14.105 | Automatic Execution |
08:46:12 - 21-Jan-26 |
| Sell* | 756 | $14.085 | Automatic Execution |
13:34:16 - 20-Jan-26 |
| Sell* | 5,327 | $14.055 | Automatic Execution |
16:07:53 - 19-Jan-26 |
| Sell* | 756 | $14.085 | Automatic Execution |
16:07:53 - 19-Jan-26 |
| Sell* | 301 | $14.095 | Automatic Execution |
15:56:00 - 16-Jan-26 |
| Sell* | 3,474 | $14.115 | Automatic Execution |
13:37:01 - 16-Jan-26 |
| Buy* | 756 | $14.115 | Automatic Execution |
13:37:01 - 16-Jan-26 |
| Buy* | 584 | $14.135 | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Buy* | 756 | $14.125 | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Sell* | 890 | $14.095 | Automatic Execution |
08:01:33 - 15-Jan-26 |
| Buy* | 584 | $14.105 | Automatic Execution |
08:55:59 - 13-Jan-26 |
| Buy* | 756 | $14.105 | Automatic Execution |
08:55:59 - 13-Jan-26 |
| Buy* | 840 | $14.105 | Automatic Execution |
08:17:50 - 13-Jan-26 |
| Sell* | 259 | $14.11075 | Negotiated Trade |
09:28:00 - 07-Jan-26 |
| Buy* | 756 | $14.12 | Automatic Execution |
12:23:37 - 06-Jan-26 |
| Buy* | 435 | $14.12 | Automatic Execution |
08:34:32 - 06-Jan-26 |
| Buy* | 31,573 | $14.11 | Automatic Execution |
14:49:01 - 02-Jan-26 |
| Buy* | 31,573 | $14.11 | Automatic Execution |
14:40:22 - 02-Jan-26 |
| Buy* | 31,573 | $14.11 | Automatic Execution |
14:34:02 - 02-Jan-26 |
| Buy* | 756 | $14.08 | Automatic Execution |
08:19:21 - 23-Dec-25 |
| Buy* | 756 | $14.08 | Automatic Execution |
08:19:03 - 23-Dec-25 |
| Sell* | 1,799 | $14.07575 | Negotiated Trade |
11:41:46 - 19-Dec-25 |
| Buy* | 7 | $14.10425 | Suspected BUY Trade |
14:43:20 - 18-Dec-25 |
| Sell* | 3,311 | $14.0771 | Ordinary |
08:13:42 - 18-Dec-25 |
| Buy* | 190 | $14.065 | Automatic Execution |
09:23:56 - 16-Dec-25 |
| Sell* | 94 | $14.055 | Automatic Execution |
15:13:50 - 15-Dec-25 |
| Sell* | 304 | $14.055 | Automatic Execution |
13:41:07 - 15-Dec-25 |
| Sell* | 756 | $14.06 | Automatic Execution |
13:41:07 - 15-Dec-25 |
| Buy* | 1,342 | $14.085 | Automatic Execution |
08:05:00 - 15-Dec-25 |
| Sell* | 602 | $14.045 | Automatic Execution |
15:03:31 - 12-Dec-25 |
| Sell* | 193 | $14.0605 | Negotiated Trade |
08:52:44 - 11-Dec-25 |
| Buy* | 5,000 | $14.03 | Automatic Execution |
15:48:34 - 09-Dec-25 |
| Buy* | 5,000 | $14.055 | SI Trade |
13:58:45 - 09-Dec-25 |
| Sell* | 666 | $14.018 | SI Trade |
15:39:36 - 08-Dec-25 |
| Sell* | 357 | $14.018 | SI Trade |
15:39:36 - 08-Dec-25 |
| Buy* | 563 | $14.07 | Automatic Execution |
14:26:25 - 08-Dec-25 |
| Buy* | 756 | $14.055 | Automatic Execution |
14:26:25 - 08-Dec-25 |
| Buy* | 756 | $14.055 | Automatic Execution |
08:11:02 - 05-Dec-25 |
| Sell* | 3,874 | $14.05098 | Negotiated Trade |
10:53:58 - 04-Dec-25 |
| Buy* | 1,777 | $14.08 | Automatic Execution |
08:06:48 - 01-Dec-25 |
| Buy* | 1,806 | $14.0675 | Suspected BUY Trade |
14:21:58 - 28-Nov-25 |
| Sell* | 552 | $14.06075 | Negotiated Trade |
10:31:48 - 28-Nov-25 |
| Buy* | 3,344 | $14.055 | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Sell* | 756 | $14.055 | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Sell* | 4,100 | $14.055 | SI Trade Suspected SELL Trade |
08:44:25 - 26-Nov-25 |
| Sell* | 756 | $14.045 | Automatic Execution |
14:58:33 - 25-Nov-25 |
| Sell* | 3,416 | $14.04 | Automatic Execution |
14:53:12 - 25-Nov-25 |
| Sell* | 756 | $14.04 | Automatic Execution |
14:53:12 - 25-Nov-25 |
| Sell* | 756 | $14.04 | Automatic Execution |
11:14:38 - 25-Nov-25 |
| Buy* | 47 | $14.04 | Automatic Execution |
10:45:16 - 25-Nov-25 |
| Sell* | 1,305 | $14.02 | Automatic Execution |
16:09:56 - 24-Nov-25 |
| Sell* | 1,168 | $14.02 | Automatic Execution |
14:40:26 - 21-Nov-25 |
| Buy* | 756 | $14.035 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Buy* | 334 | $14.025 | Automatic Execution |
09:13:10 - 21-Nov-25 |
| Unknown* | 445 | $14.03 | Automatic Execution |
08:43:18 - 21-Nov-25 |
| Unknown* | 1,136 | $14.03 | Automatic Execution |
08:35:57 - 21-Nov-25 |
| Sell* | 574 | $14.01 | Automatic Execution |
15:58:09 - 20-Nov-25 |
| Buy* | 1,325 | $14.02 | Automatic Execution |
14:20:01 - 20-Nov-25 |
| Sell* | 2,741 | $14.02 | Automatic Execution |
14:03:46 - 20-Nov-25 |
| Sell* | 2,364 | $13.995 | Automatic Execution |
09:29:01 - 20-Nov-25 |
| Sell* | 756 | $13.995 | Automatic Execution |
09:29:01 - 20-Nov-25 |
| Sell* | 25 | $13.995 | Automatic Execution |
16:23:21 - 19-Nov-25 |
| Unknown* | 5,693 | $14.006 | OTC Trade |
10:40:27 - 19-Nov-25 |
| Sell* | 107 | $13.995 | Automatic Execution |
15:11:10 - 18-Nov-25 |
| Sell* | 3,695 | $13.995 | Automatic Execution |
13:21:58 - 18-Nov-25 |
| Sell* | 140 | $14.01 | Automatic Execution |
08:59:01 - 18-Nov-25 |
| Buy* | 756 | $14.01 | Automatic Execution |
08:59:01 - 18-Nov-25 |
| Sell* | 38 | $13.98 | Automatic Execution |
16:15:54 - 17-Nov-25 |
| Sell* | 26 | $13.995 | Automatic Execution |
16:07:13 - 14-Nov-25 |
| Sell* | 361 | $13.985 | Automatic Execution |
15:43:17 - 14-Nov-25 |
| Buy* | 756 | $13.995 | Automatic Execution |
12:18:13 - 14-Nov-25 |
| Sell* | 263 | $14.005 | Automatic Execution |
16:23:07 - 12-Nov-25 |
| Buy* | 332 | $13.995 | Automatic Execution |
09:51:54 - 11-Nov-25 |
| Sell* | 434 | $13.955 | Automatic Execution |
08:07:40 - 11-Nov-25 |
| Buy* | 756 | $13.99 | Automatic Execution |
10:20:34 - 10-Nov-25 |
| Buy* | 833 | $14.015 | Automatic Execution |
08:22:36 - 10-Nov-25 |
| Buy* | 756 | $13.985 | Automatic Execution |
08:22:36 - 10-Nov-25 |
| Sell* | 822 | $14.00 | Automatic Execution |
14:11:33 - 07-Nov-25 |
| Buy* | 756 | $14.00 | Automatic Execution |
14:11:33 - 07-Nov-25 |
| Buy* | 756 | $13.995 | Automatic Execution |
11:41:52 - 07-Nov-25 |
| Sell* | 59 | $13.975 | Automatic Execution |
09:21:27 - 06-Nov-25 |
| Sell* | 717 | $13.98 | Automatic Execution |
10:17:21 - 05-Nov-25 |
| Sell* | 756 | $13.98 | Automatic Execution |
10:17:21 - 05-Nov-25 |
| Sell* | 58 | $13.9705 | Negotiated Trade |
09:37:41 - 04-Nov-25 |
| Sell* | 212 | $13.98075 | Negotiated Trade |
09:43:38 - 03-Nov-25 |
| Buy* | 191 | $13.99 | Automatic Execution |
08:33:41 - 03-Nov-25 |
| Buy* | 753 | $13.995 | Automatic Execution |
09:53:30 - 31-Oct-25 |
| Sell* | 4,283 | $13.995 | Automatic Execution |
09:15:48 - 30-Oct-25 |
| Sell* | 470 | $14.025 | Automatic Execution |
15:09:22 - 29-Oct-25 |
| Buy* | 1,445 | $14.02425 | Suspected BUY Trade |
11:17:20 - 24-Oct-25 |
| Buy* | 756 | $14.015 | Automatic Execution |
08:10:31 - 24-Oct-25 |
| Buy* | 256 | $14.02 | Automatic Execution |
10:39:08 - 23-Oct-25 |
| Sell* | 98 | $14.01075 | Negotiated Trade |
09:26:00 - 23-Oct-25 |
| Buy* | 38 | $14.03 | Automatic Execution |
13:09:14 - 22-Oct-25 |
| Buy* | 756 | $14.03 | Automatic Execution |
13:09:14 - 22-Oct-25 |
| Sell* | 83 | $14.02 | Automatic Execution |
16:12:37 - 21-Oct-25 |
| Sell* | 216 | $14.005 | Automatic Execution |
15:55:10 - 17-Oct-25 |
| Sell* | 637 | $14.00 | Automatic Execution |
15:25:27 - 17-Oct-25 |
| Buy* | 226 | $14.015 | Automatic Execution |
08:04:38 - 14-Oct-25 |
| Unknown* | 12,350 | $13.9609 | OTC Trade |
11:01:53 - 10-Oct-25 |
| Buy* | 756 | $13.955 | Automatic Execution |
08:20:18 - 10-Oct-25 |
| Sell* | 55 | $13.945 | Automatic Execution |
16:01:30 - 09-Oct-25 |
| Buy* | 442 | $14.005 | Automatic Execution |
08:00:25 - 09-Oct-25 |
| Sell* | 29 | $13.96 | Automatic Execution |
15:50:25 - 08-Oct-25 |
| Sell* | 43 | $13.96 | Automatic Execution |
15:01:51 - 08-Oct-25 |
| Buy* | 1,430 | $13.975 | Automatic Execution |
14:07:31 - 08-Oct-25 |
| Buy* | 7,608 | $13.96 | Automatic Execution |
14:32:08 - 07-Oct-25 |
| Sell* | 756 | $13.96 | Automatic Execution |
08:03:39 - 07-Oct-25 |
| Sell* | 269 | $13.955 | Automatic Execution |
15:57:10 - 06-Oct-25 |
| Sell* | 4 | $13.955 | Automatic Execution |
15:56:36 - 03-Oct-25 |
| Sell* | 756 | $13.965 | Automatic Execution |
14:07:15 - 03-Oct-25 |
| Sell* | 8 | $13.955 | Automatic Execution |
16:07:51 - 02-Oct-25 |
| Buy* | 11 | $13.97925 | Suspected BUY Trade |
10:24:15 - 02-Oct-25 |
| Sell* | 369 | $13.94 | Automatic Execution |
16:06:55 - 30-Sep-25 |
| Sell* | 47 | $13.93 | Automatic Execution |
16:01:59 - 29-Sep-25 |
| Sell* | 704 | $13.9274 | Negotiated Trade |
15:38:35 - 29-Sep-25 |
| Sell* | 1,409 | $13.92 | Automatic Execution |
14:18:35 - 29-Sep-25 |
| Unknown* | 503 | $13.9193 | OTC Trade |
10:42:14 - 26-Sep-25 |
| Sell* | 70 | $13.90 | Automatic Execution |
15:48:36 - 25-Sep-25 |
| Buy* | 454 | $13.915 | Automatic Execution |
15:28:37 - 25-Sep-25 |
| Buy* | 134 | $13.94 | Automatic Execution |
09:13:51 - 25-Sep-25 |
| Buy* | 12,501 | $13.94 | Automatic Execution |
08:57:03 - 25-Sep-25 |
| Buy* | 756 | $13.935 | Automatic Execution |
08:57:03 - 25-Sep-25 |
| Buy* | 756 | $13.955 | Automatic Execution |
09:03:59 - 24-Sep-25 |
| Sell* | 106,277 | $13.9452 | SI Trade |
16:49:14 - 23-Sep-25 |
| Sell* | 106,383 | $13.9452 | SI Trade |
16:49:14 - 23-Sep-25 |
| Sell* | 513 | $13.94 | Automatic Execution |
15:55:06 - 23-Sep-25 |
| Buy* | 700 | $13.975 | Automatic Execution |
08:37:59 - 23-Sep-25 |
| Buy* | 756 | $13.955 | Automatic Execution |
08:37:59 - 23-Sep-25 |
| Buy* | 229 | $13.955 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Unknown* | 106,277 | $13.9551 | OTC Trade |
09:42:42 - 22-Sep-25 |
| Buy* | 756 | $13.945 | Automatic Execution |
08:34:29 - 22-Sep-25 |
| Unknown* | 106,383 | $0.00 | SI Trade |
07:49:55 - 22-Sep-25 |
| Sell* | 105 | $13.955 | Automatic Execution |
08:02:13 - 19-Sep-25 |
| Buy* | 106 | $13.995 | Suspected BUY Trade |
08:00:16 - 19-Sep-25 |
| Sell* | 145 | $13.915 | Automatic Execution |
08:00:00 - 19-Sep-25 |
| Buy* | 106,383 | $13.995 | SI Trade |
07:49:55 - 19-Sep-25 |
| Unknown* | -106,383 | $0.00 | SI Trade Correction |
07:49:55 - 19-Sep-25 |
| Sell* | 34 | $13.935 | Automatic Execution |
15:42:09 - 18-Sep-25 |
| Buy* | 756 | $13.96 | Automatic Execution |
09:12:03 - 18-Sep-25 |
| Buy* | 452 | $13.965 | Automatic Execution |
16:08:41 - 17-Sep-25 |
| Sell* | 265 | $13.955 | Automatic Execution |
15:54:20 - 16-Sep-25 |
| Sell* | 24 | $13.95 | Automatic Execution |
16:01:06 - 15-Sep-25 |
| Sell* | 1,615 | $13.935 | Automatic Execution |
13:27:46 - 15-Sep-25 |