| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $13.78083 | Negotiated Trade |
12:00:41 - 01-Apr-25 |
| Buy* | 697 | $13.80 | Automatic Execution |
10:49:09 - 01-Apr-25 |
| Buy* | 769 | $13.785 | Automatic Execution |
10:49:09 - 01-Apr-25 |
| Buy* | 599 | $13.775 | Automatic Execution |
15:40:29 - 31-Mar-25 |
| Sell* | 546 | $13.76501 | Ordinary |
14:53:16 - 31-Mar-25 |
| Buy* | 769 | $13.745 | Automatic Execution |
13:03:27 - 28-Mar-25 |
| Buy* | 769 | $13.74 | Automatic Execution |
08:20:41 - 28-Mar-25 |
| Buy* | 33 | $13.72918 | Suspected BUY Trade |
11:39:21 - 27-Mar-25 |
| Buy* | 114 | $13.72445 | Suspected BUY Trade |
15:25:03 - 26-Mar-25 |
| Sell* | 13,000 | $13.73 | Automatic Execution |
08:43:57 - 26-Mar-25 |
| Buy* | 219 | $13.73445 | Suspected BUY Trade |
14:07:24 - 24-Mar-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
13:06:06 - 24-Mar-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
13:05:58 - 24-Mar-25 |
| Sell* | 262 | $13.72583 | Negotiated Trade |
12:31:04 - 24-Mar-25 |
| Sell* | 79 | $13.7461 | Negotiated Trade |
13:32:22 - 21-Mar-25 |
| Sell* | 114 | $13.745 | Negotiated Trade |
09:30:00 - 21-Mar-25 |
| Buy* | 398 | $13.765 | Automatic Execution |
08:02:57 - 21-Mar-25 |
| Buy* | 382 | $13.765 | Automatic Execution |
08:02:55 - 21-Mar-25 |
| Buy* | 7,634 | $13.765 | Automatic Execution |
08:02:55 - 21-Mar-25 |
| Sell* | 1,835 | $13.76537 | Ordinary |
13:23:25 - 20-Mar-25 |
| Buy* | 65 | $13.77418 | Suspected BUY Trade |
13:22:32 - 20-Mar-25 |
| Sell* | 199 | $13.68583 | Negotiated Trade |
13:41:30 - 19-Mar-25 |
| Sell* | 1,700 | $13.685 | Negotiated Trade |
09:13:46 - 19-Mar-25 |
| Sell* | 5,364 | $13.69 | Automatic Execution |
16:21:21 - 18-Mar-25 |
| Sell* | 5,364 | $13.69 | SI Trade |
15:43:33 - 18-Mar-25 |
| Sell* | 120 | $13.68555 | Negotiated Trade |
14:31:42 - 18-Mar-25 |
| Buy* | 416 | $13.69445 | Suspected BUY Trade |
14:30:46 - 18-Mar-25 |
| Buy* | 232 | $13.725 | Automatic Execution |
08:01:46 - 18-Mar-25 |
| Buy* | 365 | $13.725 | Automatic Execution |
08:01:46 - 18-Mar-25 |
| Buy* | 1,472 | $13.715 | Automatic Execution |
08:01:46 - 18-Mar-25 |
| Buy* | 2,463 | $13.67445 | Suspected BUY Trade |
13:00:00 - 17-Mar-25 |
| Sell* | 1,187 | $13.66676 | Ordinary |
12:56:21 - 17-Mar-25 |
| Buy* | 276 | $13.69 | Automatic Execution |
09:21:47 - 17-Mar-25 |
| Buy* | 769 | $13.70 | Automatic Execution |
08:37:54 - 17-Mar-25 |
| Sell* | 3,583 | $13.685 | Uncrossing Trade |
16:35:02 - 14-Mar-25 |
| Buy* | 17 | $13.69418 | Suspected BUY Trade |
15:37:28 - 14-Mar-25 |
| Buy* | 769 | $13.685 | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Unknown* | 3,000 | $13.6758 | OTC Trade |
16:28:10 - 13-Mar-25 |
| Sell* | 196 | $13.67055 | Negotiated Trade |
15:38:29 - 13-Mar-25 |
| Buy* | 769 | $13.67 | Automatic Execution |
12:52:43 - 13-Mar-25 |
| Buy* | 1,441 | $13.70 | Automatic Execution |
08:11:02 - 13-Mar-25 |
| Buy* | 769 | $13.685 | Automatic Execution |
08:11:02 - 13-Mar-25 |
| Sell* | 1,058 | $13.69653 | Ordinary |
11:27:33 - 12-Mar-25 |
| Sell* | 334 | $13.71083 | Negotiated Trade |
16:07:09 - 11-Mar-25 |
| Buy* | 419 | $13.72445 | Suspected BUY Trade |
12:05:24 - 11-Mar-25 |
| Buy* | 45 | $13.73918 | Suspected BUY Trade |
10:08:15 - 11-Mar-25 |
| Buy* | 2,028 | $13.72 | Result of RFQ |
15:33:30 - 10-Mar-25 |
| Buy* | 2,028 | $13.73 | Suspected BUY Trade |
15:32:58 - 10-Mar-25 |
| Buy* | 2,944 | $13.725 | Automatic Execution |
08:07:51 - 10-Mar-25 |
| Buy* | 280 | $13.725 | Automatic Execution |
08:07:51 - 10-Mar-25 |
| Buy* | 150 | $13.725 | Automatic Execution |
08:07:51 - 10-Mar-25 |
| Buy* | 139 | $13.725 | Automatic Execution |
16:12:06 - 07-Mar-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Sell* | 61 | $13.715 | Automatic Execution |
12:30:11 - 07-Mar-25 |
| Sell* | 156 | $13.725 | Automatic Execution |
11:42:40 - 07-Mar-25 |
| Sell* | 157 | $13.705 | Automatic Execution |
12:34:18 - 06-Mar-25 |
| Buy* | 769 | $13.70 | Automatic Execution |
08:28:31 - 06-Mar-25 |
| Buy* | 1,416 | $13.715 | Automatic Execution |
08:05:31 - 06-Mar-25 |
| Buy* | 74 | $13.715 | Automatic Execution |
08:05:31 - 06-Mar-25 |
| Unknown* | 1,135 | $13.7107 | OTC Trade |
08:01:49 - 06-Mar-25 |
| Buy* | 554 | $13.72999 | Ordinary |
12:27:01 - 05-Mar-25 |
| Buy* | 364 | $13.73 | Suspected BUY Trade |
09:21:38 - 05-Mar-25 |
| Sell* | 29 | $13.735 | Automatic Execution |
12:16:05 - 04-Mar-25 |
| Buy* | 686 | $13.76 | Automatic Execution |
10:04:01 - 04-Mar-25 |
| Buy* | 769 | $13.74 | Automatic Execution |
10:04:01 - 04-Mar-25 |
| Buy* | 14 | $13.7135 | Suspected BUY Trade |
14:18:23 - 03-Mar-25 |
| Buy* | 147 | $13.70 | Suspected BUY Trade |
10:45:30 - 03-Mar-25 |
| Unknown* | -150 | $13.70 | Correction Negotiated Trade |
10:45:30 - 03-Mar-25 |
| Buy* | 150 | $13.70 | Suspected BUY Trade |
10:45:30 - 03-Mar-25 |
| Buy* | 769 | $13.695 | Automatic Execution |
08:23:23 - 03-Mar-25 |
| Buy* | 163 | $13.70576 | Ordinary |
12:23:23 - 28-Feb-25 |
| Sell* | 114 | $13.6969 | Ordinary |
12:17:26 - 28-Feb-25 |