| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $13.84225 | Suspected BUY Trade |
14:33:24 - 09-May-25 |
| Buy* | 631 | $13.83 | Automatic Execution |
08:01:29 - 09-May-25 |
| Buy* | 1,147 | $13.83 | Automatic Execution |
08:01:27 - 09-May-25 |
| Buy* | 142 | $13.86 | Automatic Execution |
09:37:33 - 08-May-25 |
| Buy* | 1,112 | $13.86 | Automatic Execution |
09:37:28 - 08-May-25 |
| Sell* | 616 | $13.86 | Automatic Execution |
09:37:19 - 08-May-25 |
| Sell* | 487 | $13.85 | Automatic Execution |
09:37:18 - 08-May-25 |
| Sell* | 1,690 | $13.86 | Automatic Execution |
09:37:18 - 08-May-25 |
| Sell* | 1,444 | $13.86 | Automatic Execution |
09:37:18 - 08-May-25 |
| Buy* | 1,447 | $13.86 | Automatic Execution |
09:37:18 - 08-May-25 |
| Buy* | 15,000 | $13.86 | Automatic Execution |
09:37:18 - 08-May-25 |
| Buy* | 769 | $13.845 | Automatic Execution |
09:37:17 - 08-May-25 |
| Buy* | 108 | $13.81918 | Suspected BUY Trade |
14:25:06 - 06-May-25 |
| Buy* | 111 | $13.815 | Automatic Execution |
09:53:43 - 06-May-25 |
| Sell* | 27 | $13.83583 | Negotiated Trade |
12:14:37 - 02-May-25 |
| Buy* | 40 | $13.8839 | Suspected BUY Trade |
12:34:26 - 01-May-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
08:08:45 - 30-Apr-25 |
| Buy* | 321 | $13.865 | Automatic Execution |
08:06:00 - 30-Apr-25 |
| Buy* | 55 | $13.865 | Automatic Execution |
08:04:59 - 30-Apr-25 |
| Buy* | 17 | $13.865 | Automatic Execution |
08:04:29 - 30-Apr-25 |
| Buy* | 44 | $13.865 | Automatic Execution |
08:02:39 - 30-Apr-25 |
| Buy* | 29 | $13.865 | Automatic Execution |
08:01:19 - 30-Apr-25 |
| Sell* | 617 | $13.825 | Negotiated Trade |
13:45:22 - 29-Apr-25 |
| Buy* | 263 | $13.84418 | Suspected BUY Trade |
09:19:17 - 29-Apr-25 |
| Buy* | 6,231 | $13.83 | Automatic Execution |
09:50:32 - 28-Apr-25 |
| Buy* | 13,000 | $13.83 | Automatic Execution |
09:50:32 - 28-Apr-25 |
| Buy* | 769 | $13.825 | Automatic Execution |
09:50:31 - 28-Apr-25 |
| Buy* | 769 | $13.815 | Automatic Execution |
09:12:03 - 28-Apr-25 |
| Sell* | 3,710 | $13.795 | Uncrossing Trade |
16:35:23 - 25-Apr-25 |
| Buy* | 769 | $13.765 | Automatic Execution |
15:02:47 - 24-Apr-25 |
| Buy* | 769 | $13.755 | Automatic Execution |
14:04:39 - 24-Apr-25 |
| Buy* | 8 | $13.75418 | Suspected BUY Trade |
12:21:21 - 24-Apr-25 |
| Buy* | 1,051 | $13.775 | Automatic Execution |
14:42:57 - 23-Apr-25 |
| Buy* | 769 | $13.775 | Automatic Execution |
14:42:57 - 23-Apr-25 |
| Sell* | 104 | $13.73083 | Negotiated Trade |
11:00:00 - 23-Apr-25 |
| Buy* | 400 | $13.74418 | Suspected BUY Trade |
10:55:52 - 23-Apr-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
08:42:15 - 23-Apr-25 |
| Buy* | 769 | $13.73 | Automatic Execution |
08:05:01 - 23-Apr-25 |
| Buy* | 769 | $13.73 | Automatic Execution |
08:00:31 - 23-Apr-25 |
| Sell* | 463 | $13.73 | Negotiated Trade |
15:16:50 - 17-Apr-25 |
| Buy* | 769 | $13.745 | Automatic Execution |
15:12:05 - 17-Apr-25 |
| Buy* | 769 | $13.745 | Automatic Execution |
14:50:55 - 17-Apr-25 |
| Sell* | 486 | $13.7467 | Negotiated Trade |
14:25:58 - 17-Apr-25 |
| Buy* | 65 | $13.74918 | Suspected BUY Trade |
11:20:22 - 17-Apr-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
11:13:09 - 17-Apr-25 |
| Buy* | 10,000 | $13.735 | Automatic Execution |
10:06:09 - 17-Apr-25 |
| Buy* | 769 | $13.675 | Automatic Execution |
08:01:40 - 15-Apr-25 |
| Sell* | 362 | $13.6461 | Negotiated Trade |
12:51:20 - 14-Apr-25 |
| Buy* | 769 | $13.645 | Automatic Execution |
11:01:34 - 14-Apr-25 |
| Buy* | 769 | $13.645 | Automatic Execution |
10:50:01 - 14-Apr-25 |
| Buy* | 75 | $13.69 | Suspected BUY Trade |
09:14:43 - 14-Apr-25 |
| Unknown* | -80 | $13.69 | Correction Negotiated Trade |
09:14:43 - 14-Apr-25 |
| Buy* | 80 | $13.69 | Suspected BUY Trade |
09:14:43 - 14-Apr-25 |
| Buy* | 769 | $13.64 | Automatic Execution |
09:09:20 - 14-Apr-25 |
| Buy* | 769 | $13.57 | Automatic Execution |
15:33:09 - 11-Apr-25 |
| Sell* | 1,636 | $13.655 | Automatic Execution |
12:30:39 - 11-Apr-25 |
| Sell* | 1,636 | $13.65 | Negotiated Trade |
12:30:28 - 11-Apr-25 |
| Sell* | 10,231 | $13.665 | Automatic Execution |
08:52:08 - 11-Apr-25 |
| Buy* | 769 | $13.66 | Automatic Execution |
08:52:08 - 11-Apr-25 |
| Buy* | 769 | $13.705 | Automatic Execution |
13:31:10 - 10-Apr-25 |
| Sell* | 6,388 | $13.58 | Negotiated Trade |
09:35:52 - 09-Apr-25 |
| Unknown* | -6,388 | $13.58 | Correction Negotiated Trade |
09:35:28 - 09-Apr-25 |
| Sell* | 6,388 | $13.58 | Negotiated Trade |
09:35:28 - 09-Apr-25 |
| Sell* | 3,151 | $13.575 | Negotiated Trade |
08:20:30 - 09-Apr-25 |
| Sell* | 229 | $13.7111 | Negotiated Trade |
10:19:11 - 08-Apr-25 |
| Buy* | 8,371 | $13.71 | Automatic Execution |
08:00:09 - 08-Apr-25 |
| Sell* | 207 | $13.805 | Negotiated Trade |
09:31:47 - 04-Apr-25 |
| Buy* | 769 | $13.805 | Automatic Execution |
10:21:12 - 03-Apr-25 |
| Sell* | 11,086 | $13.7876 | Negotiated Trade |
13:00:17 - 02-Apr-25 |
| Sell* | 362 | $13.765 | Automatic Execution |
08:01:45 - 02-Apr-25 |
| Sell* | 13 | $13.78083 | Negotiated Trade |
12:00:41 - 01-Apr-25 |
| Buy* | 697 | $13.80 | Automatic Execution |
10:49:09 - 01-Apr-25 |
| Buy* | 769 | $13.785 | Automatic Execution |
10:49:09 - 01-Apr-25 |
| Buy* | 599 | $13.775 | Automatic Execution |
15:40:29 - 31-Mar-25 |
| Sell* | 546 | $13.76501 | Ordinary |
14:53:16 - 31-Mar-25 |
| Buy* | 769 | $13.745 | Automatic Execution |
13:03:27 - 28-Mar-25 |
| Buy* | 769 | $13.74 | Automatic Execution |
08:20:41 - 28-Mar-25 |
| Buy* | 33 | $13.72918 | Suspected BUY Trade |
11:39:21 - 27-Mar-25 |
| Buy* | 114 | $13.72445 | Suspected BUY Trade |
15:25:03 - 26-Mar-25 |
| Sell* | 13,000 | $13.73 | Automatic Execution |
08:43:57 - 26-Mar-25 |
| Buy* | 219 | $13.73445 | Suspected BUY Trade |
14:07:24 - 24-Mar-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
13:06:06 - 24-Mar-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
13:05:58 - 24-Mar-25 |
| Sell* | 262 | $13.72583 | Negotiated Trade |
12:31:04 - 24-Mar-25 |
| Sell* | 79 | $13.7461 | Negotiated Trade |
13:32:22 - 21-Mar-25 |
| Sell* | 114 | $13.745 | Negotiated Trade |
09:30:00 - 21-Mar-25 |
| Buy* | 398 | $13.765 | Automatic Execution |
08:02:57 - 21-Mar-25 |
| Buy* | 382 | $13.765 | Automatic Execution |
08:02:55 - 21-Mar-25 |
| Buy* | 7,634 | $13.765 | Automatic Execution |
08:02:55 - 21-Mar-25 |
| Sell* | 1,835 | $13.76537 | Ordinary |
13:23:25 - 20-Mar-25 |
| Buy* | 65 | $13.77418 | Suspected BUY Trade |
13:22:32 - 20-Mar-25 |
| Sell* | 199 | $13.68583 | Negotiated Trade |
13:41:30 - 19-Mar-25 |
| Sell* | 1,700 | $13.685 | Negotiated Trade |
09:13:46 - 19-Mar-25 |
| Sell* | 5,364 | $13.69 | Automatic Execution |
16:21:21 - 18-Mar-25 |
| Sell* | 5,364 | $13.69 | SI Trade |
15:43:33 - 18-Mar-25 |
| Sell* | 120 | $13.68555 | Negotiated Trade |
14:31:42 - 18-Mar-25 |
| Buy* | 416 | $13.69445 | Suspected BUY Trade |
14:30:46 - 18-Mar-25 |
| Buy* | 232 | $13.725 | Automatic Execution |
08:01:46 - 18-Mar-25 |
| Buy* | 365 | $13.725 | Automatic Execution |
08:01:46 - 18-Mar-25 |
| Buy* | 1,472 | $13.715 | Automatic Execution |
08:01:46 - 18-Mar-25 |
| Buy* | 2,463 | $13.67445 | Suspected BUY Trade |
13:00:00 - 17-Mar-25 |
| Sell* | 1,187 | $13.66676 | Ordinary |
12:56:21 - 17-Mar-25 |
| Buy* | 276 | $13.69 | Automatic Execution |
09:21:47 - 17-Mar-25 |
| Buy* | 769 | $13.70 | Automatic Execution |
08:37:54 - 17-Mar-25 |
| Sell* | 3,583 | $13.685 | Uncrossing Trade |
16:35:02 - 14-Mar-25 |
| Buy* | 17 | $13.69418 | Suspected BUY Trade |
15:37:28 - 14-Mar-25 |
| Buy* | 769 | $13.685 | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Unknown* | 3,000 | $13.6758 | OTC Trade |
16:28:10 - 13-Mar-25 |
| Sell* | 196 | $13.67055 | Negotiated Trade |
15:38:29 - 13-Mar-25 |
| Buy* | 769 | $13.67 | Automatic Execution |
12:52:43 - 13-Mar-25 |
| Buy* | 1,441 | $13.70 | Automatic Execution |
08:11:02 - 13-Mar-25 |
| Buy* | 769 | $13.685 | Automatic Execution |
08:11:02 - 13-Mar-25 |
| Sell* | 1,058 | $13.69653 | Ordinary |
11:27:33 - 12-Mar-25 |
| Sell* | 334 | $13.71083 | Negotiated Trade |
16:07:09 - 11-Mar-25 |
| Buy* | 419 | $13.72445 | Suspected BUY Trade |
12:05:24 - 11-Mar-25 |
| Buy* | 45 | $13.73918 | Suspected BUY Trade |
10:08:15 - 11-Mar-25 |
| Buy* | 2,028 | $13.72 | Result of RFQ |
15:33:30 - 10-Mar-25 |
| Buy* | 2,028 | $13.73 | Suspected BUY Trade |
15:32:58 - 10-Mar-25 |
| Buy* | 2,944 | $13.725 | Automatic Execution |
08:07:51 - 10-Mar-25 |
| Buy* | 280 | $13.725 | Automatic Execution |
08:07:51 - 10-Mar-25 |
| Buy* | 150 | $13.725 | Automatic Execution |
08:07:51 - 10-Mar-25 |
| Buy* | 139 | $13.725 | Automatic Execution |
16:12:06 - 07-Mar-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Sell* | 61 | $13.715 | Automatic Execution |
12:30:11 - 07-Mar-25 |
| Sell* | 156 | $13.725 | Automatic Execution |
11:42:40 - 07-Mar-25 |
| Sell* | 157 | $13.705 | Automatic Execution |
12:34:18 - 06-Mar-25 |
| Buy* | 769 | $13.70 | Automatic Execution |
08:28:31 - 06-Mar-25 |
| Buy* | 1,416 | $13.715 | Automatic Execution |
08:05:31 - 06-Mar-25 |
| Buy* | 74 | $13.715 | Automatic Execution |
08:05:31 - 06-Mar-25 |
| Unknown* | 1,135 | $13.7107 | OTC Trade |
08:01:49 - 06-Mar-25 |
| Buy* | 554 | $13.72999 | Ordinary |
12:27:01 - 05-Mar-25 |
| Buy* | 364 | $13.73 | Suspected BUY Trade |
09:21:38 - 05-Mar-25 |
| Sell* | 29 | $13.735 | Automatic Execution |
12:16:05 - 04-Mar-25 |
| Buy* | 686 | $13.76 | Automatic Execution |
10:04:01 - 04-Mar-25 |
| Buy* | 769 | $13.74 | Automatic Execution |
10:04:01 - 04-Mar-25 |
| Buy* | 14 | $13.7135 | Suspected BUY Trade |
14:18:23 - 03-Mar-25 |
| Buy* | 147 | $13.70 | Suspected BUY Trade |
10:45:30 - 03-Mar-25 |
| Unknown* | -150 | $13.70 | Correction Negotiated Trade |
10:45:30 - 03-Mar-25 |
| Buy* | 150 | $13.70 | Suspected BUY Trade |
10:45:30 - 03-Mar-25 |
| Buy* | 769 | $13.695 | Automatic Execution |
08:23:23 - 03-Mar-25 |
| Buy* | 163 | $13.70576 | Ordinary |
12:23:23 - 28-Feb-25 |
| Sell* | 114 | $13.6969 | Ordinary |
12:17:26 - 28-Feb-25 |