| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.015 | Automatic Execution |
15:57:51 - 01-Jul-25 |
| Sell* | 769 | $14.025 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Sell* | 1 | $14.0305 | Negotiated Trade |
14:27:41 - 01-Jul-25 |
| Buy* | 154 | $14.075 | Automatic Execution |
10:21:22 - 01-Jul-25 |
| Buy* | 769 | $14.055 | Automatic Execution |
10:21:22 - 01-Jul-25 |
| Sell* | 2,327 | $14.01657 | Negotiated Trade |
08:58:04 - 01-Jul-25 |
| Buy* | 769 | $14.04 | Automatic Execution |
08:29:26 - 01-Jul-25 |
| Buy* | 769 | $14.04 | Automatic Execution |
08:28:57 - 01-Jul-25 |
| Sell* | 169 | $14.015 | Automatic Execution |
15:37:54 - 30-Jun-25 |
| Sell* | 1,458 | $13.985 | Automatic Execution |
16:17:11 - 27-Jun-25 |
| Sell* | 769 | $14.00 | Automatic Execution |
16:17:11 - 27-Jun-25 |
| Sell* | 568 | $13.985 | Automatic Execution |
16:07:23 - 27-Jun-25 |
| Sell* | 769 | $14.00 | Automatic Execution |
16:07:23 - 27-Jun-25 |
| Unknown* | 110,133 | $14.0181 | OTC Trade |
14:05:23 - 27-Jun-25 |
| Sell* | 715 | $14.005 | Automatic Execution |
09:54:45 - 27-Jun-25 |
| Buy* | 150 | $14.005 | Automatic Execution |
13:45:10 - 26-Jun-25 |
| Sell* | 83 | $13.965 | Automatic Execution |
16:01:55 - 24-Jun-25 |
| Sell* | 7 | $13.98 | Automatic Execution |
16:01:55 - 24-Jun-25 |
| Sell* | 762 | $13.98 | Automatic Execution |
16:01:53 - 24-Jun-25 |
| Sell* | 198 | $13.965 | Automatic Execution |
14:01:16 - 24-Jun-25 |
| Buy* | 769 | $13.915 | Automatic Execution |
15:29:46 - 19-Jun-25 |
| Sell* | 2,149 | $13.89358 | Negotiated Trade |
09:08:07 - 19-Jun-25 |
| Sell* | 958 | $13.91592 | Ordinary |
10:27:55 - 18-Jun-25 |
| Sell* | 715 | $13.91 | Negotiated Trade |
09:24:19 - 18-Jun-25 |
| Buy* | 769 | $13.92 | Automatic Execution |
09:00:01 - 18-Jun-25 |
| Buy* | 769 | $13.91 | Automatic Execution |
10:57:38 - 17-Jun-25 |
| Buy* | 769 | $13.905 | Automatic Execution |
08:16:44 - 17-Jun-25 |
| Sell* | 56 | $13.91 | Automatic Execution |
16:22:10 - 16-Jun-25 |
| Sell* | 1,143 | $13.91117 | Ordinary |
15:58:13 - 16-Jun-25 |
| Sell* | 23 | $13.91 | Automatic Execution |
15:48:38 - 16-Jun-25 |
| Buy* | 962 | $13.935 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Buy* | 769 | $13.92 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Buy* | 769 | $13.90 | Automatic Execution |
14:45:56 - 16-Jun-25 |
| Unknown* | 13,950 | $13.9029 | OTC Trade |
14:16:12 - 16-Jun-25 |
| Sell* | 29,488 | $13.92 | Uncrossing Trade |
16:35:05 - 12-Jun-25 |
| Sell* | 2,697 | $13.9247 | Result of RFQ |
15:36:35 - 12-Jun-25 |
| Sell* | 2,697 | $13.92015 | Negotiated Trade |
15:32:12 - 12-Jun-25 |
| Buy* | 643 | $13.96 | Automatic Execution |
14:34:09 - 12-Jun-25 |
| Buy* | 769 | $13.94 | Automatic Execution |
14:34:09 - 12-Jun-25 |
| Buy* | 769 | $13.90 | Automatic Execution |
13:47:48 - 11-Jun-25 |
| Sell* | 730 | $13.86 | Automatic Execution |
12:39:00 - 11-Jun-25 |
| Unknown* | 4,886 | $13.8691 | OTC Trade |
11:55:29 - 11-Jun-25 |
| Buy* | 106 | $13.885 | Suspected BUY Trade |
16:35:10 - 10-Jun-25 |
| Sell* | 2,835 | $13.87062 | Ordinary |
15:53:29 - 10-Jun-25 |
| Buy* | 769 | $13.885 | Automatic Execution |
14:26:19 - 10-Jun-25 |
| Sell* | 370 | $13.875 | Automatic Execution |
12:04:15 - 10-Jun-25 |
| Sell* | 122 | $13.865 | Automatic Execution |
11:25:25 - 09-Jun-25 |
| Sell* | 67 | $13.865 | Uncrossing Trade |
16:35:16 - 06-Jun-25 |
| Sell* | 1,711 | $13.86291 | Ordinary |
14:23:10 - 06-Jun-25 |
| Sell* | 2,693 | $13.88643 | Negotiated Trade |
09:51:48 - 06-Jun-25 |
| Sell* | 29,487 | $13.905 | Uncrossing Trade |
16:35:01 - 04-Jun-25 |
| Sell* | 29,487 | $13.87 | Uncrossing Trade |
16:35:09 - 03-Jun-25 |
| Sell* | 51,694 | $13.875 | Uncrossing Trade |
16:35:29 - 02-Jun-25 |
| Sell* | 769 | $13.895 | Automatic Execution |
12:53:17 - 02-Jun-25 |
| Sell* | 769 | $13.895 | Automatic Execution |
12:28:57 - 02-Jun-25 |
| Sell* | 769 | $13.905 | Automatic Execution |
12:28:01 - 02-Jun-25 |
| Sell* | 80 | $13.87083 | Negotiated Trade |
09:12:20 - 02-Jun-25 |
| Buy* | 347 | $13.87918 | Suspected BUY Trade |
14:25:18 - 30-May-25 |
| Buy* | 985 | $13.87918 | Suspected BUY Trade |
14:24:59 - 30-May-25 |
| Buy* | 769 | $13.855 | Automatic Execution |
13:08:51 - 28-May-25 |
| Unknown* | 36,110 | $13.8494 | OTC Trade |
14:41:37 - 27-May-25 |
| Sell* | 5,231 | $13.825 | Automatic Execution |
09:03:03 - 27-May-25 |
| Sell* | 769 | $13.835 | Automatic Execution |
09:03:03 - 27-May-25 |
| Buy* | 3,721 | $13.86 | Automatic Execution |
08:39:44 - 27-May-25 |
| Sell* | 2,800 | $13.86 | Automatic Execution |
08:39:44 - 27-May-25 |
| Buy* | 769 | $13.85 | Automatic Execution |
08:39:44 - 27-May-25 |
| Buy* | 205 | $13.845 | Automatic Execution |
08:39:43 - 27-May-25 |
| Buy* | 1,165 | $13.845 | Automatic Execution |
08:39:43 - 27-May-25 |
| Unknown* | 10,915 | $13.8591 | OTC Trade |
08:02:58 - 27-May-25 |
| Unknown* | 13,650 | $13.8409 | OTC Trade |
15:10:39 - 26-May-25 |
| Unknown* | 84,840 | $13.8406 | OTC Trade |
13:52:07 - 26-May-25 |
| Sell* | 1,408 | $13.84146 | Ordinary |
13:53:15 - 23-May-25 |
| Buy* | 369 | $13.835 | Automatic Execution |
10:24:57 - 23-May-25 |
| Buy* | 769 | $13.815 | Automatic Execution |
09:34:47 - 22-May-25 |
| Buy* | 769 | $13.83 | Automatic Execution |
12:28:17 - 21-May-25 |
| Sell* | 2,106 | $13.82313 | Ordinary |
10:54:12 - 21-May-25 |
| Buy* | 650 | $13.85 | Automatic Execution |
08:01:37 - 21-May-25 |
| Unknown* | 1,198 | $13.8588 | OTC Trade |
10:05:13 - 20-May-25 |
| Buy* | 774 | $13.85418 | Suspected BUY Trade |
09:25:03 - 20-May-25 |
| Buy* | 769 | $13.82 | Automatic Execution |
08:29:04 - 19-May-25 |
| Buy* | 769 | $13.82 | Automatic Execution |
08:27:02 - 19-May-25 |
| Sell* | 6,701 | $13.82 | Automatic Execution |
12:31:38 - 16-May-25 |
| Sell* | 769 | $13.835 | Automatic Execution |
12:31:38 - 16-May-25 |
| Sell* | 182 | $13.835 | Automatic Execution |
12:25:47 - 16-May-25 |
| Sell* | 187 | $13.835 | Automatic Execution |
12:17:11 - 16-May-25 |
| Sell* | 106 | $13.83583 | Negotiated Trade |
12:14:30 - 16-May-25 |
| Buy* | 769 | $13.84 | Automatic Execution |
08:42:35 - 16-May-25 |
| Buy* | 769 | $13.84 | Automatic Execution |
08:42:16 - 16-May-25 |
| Sell* | 769 | $13.85 | Automatic Execution |
08:29:25 - 16-May-25 |
| Buy* | 163 | $13.8229 | Suspected BUY Trade |
14:31:36 - 15-May-25 |
| Buy* | 7 | $13.79418 | Suspected BUY Trade |
12:09:21 - 15-May-25 |
| Sell* | 72 | $13.78083 | Negotiated Trade |
09:18:40 - 15-May-25 |
| Buy* | 769 | $13.805 | Automatic Execution |
08:43:20 - 14-May-25 |
| Buy* | 460 | $13.825 | Automatic Execution |
08:07:49 - 14-May-25 |
| Sell* | 47 | $13.79083 | Negotiated Trade |
09:25:45 - 13-May-25 |
| Buy* | 769 | $13.79 | Automatic Execution |
08:21:21 - 13-May-25 |
| Buy* | 769 | $13.785 | Automatic Execution |
14:11:28 - 12-May-25 |
| Buy* | 769 | $13.785 | Automatic Execution |
09:14:50 - 12-May-25 |
| Buy* | 770 | $13.82 | Automatic Execution |
15:42:18 - 09-May-25 |
| Sell* | 769 | $13.82 | Automatic Execution |
15:42:18 - 09-May-25 |
| Buy* | 34 | $13.84225 | Suspected BUY Trade |
14:33:24 - 09-May-25 |
| Buy* | 631 | $13.83 | Automatic Execution |
08:01:29 - 09-May-25 |
| Buy* | 1,147 | $13.83 | Automatic Execution |
08:01:27 - 09-May-25 |
| Buy* | 142 | $13.86 | Automatic Execution |
09:37:33 - 08-May-25 |
| Buy* | 1,112 | $13.86 | Automatic Execution |
09:37:28 - 08-May-25 |
| Sell* | 616 | $13.86 | Automatic Execution |
09:37:19 - 08-May-25 |
| Sell* | 487 | $13.85 | Automatic Execution |
09:37:18 - 08-May-25 |
| Sell* | 1,690 | $13.86 | Automatic Execution |
09:37:18 - 08-May-25 |
| Sell* | 1,444 | $13.86 | Automatic Execution |
09:37:18 - 08-May-25 |
| Buy* | 1,447 | $13.86 | Automatic Execution |
09:37:18 - 08-May-25 |
| Buy* | 15,000 | $13.86 | Automatic Execution |
09:37:18 - 08-May-25 |
| Buy* | 769 | $13.845 | Automatic Execution |
09:37:17 - 08-May-25 |
| Buy* | 108 | $13.81918 | Suspected BUY Trade |
14:25:06 - 06-May-25 |
| Buy* | 111 | $13.815 | Automatic Execution |
09:53:43 - 06-May-25 |
| Sell* | 27 | $13.83583 | Negotiated Trade |
12:14:37 - 02-May-25 |
| Buy* | 40 | $13.8839 | Suspected BUY Trade |
12:34:26 - 01-May-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
08:08:45 - 30-Apr-25 |
| Buy* | 321 | $13.865 | Automatic Execution |
08:06:00 - 30-Apr-25 |
| Buy* | 55 | $13.865 | Automatic Execution |
08:04:59 - 30-Apr-25 |
| Buy* | 17 | $13.865 | Automatic Execution |
08:04:29 - 30-Apr-25 |
| Buy* | 44 | $13.865 | Automatic Execution |
08:02:39 - 30-Apr-25 |
| Buy* | 29 | $13.865 | Automatic Execution |
08:01:19 - 30-Apr-25 |
| Sell* | 617 | $13.825 | Negotiated Trade |
13:45:22 - 29-Apr-25 |
| Buy* | 263 | $13.84418 | Suspected BUY Trade |
09:19:17 - 29-Apr-25 |
| Buy* | 6,231 | $13.83 | Automatic Execution |
09:50:32 - 28-Apr-25 |
| Buy* | 13,000 | $13.83 | Automatic Execution |
09:50:32 - 28-Apr-25 |
| Buy* | 769 | $13.825 | Automatic Execution |
09:50:31 - 28-Apr-25 |
| Buy* | 769 | $13.815 | Automatic Execution |
09:12:03 - 28-Apr-25 |
| Sell* | 3,710 | $13.795 | Uncrossing Trade |
16:35:23 - 25-Apr-25 |
| Buy* | 769 | $13.765 | Automatic Execution |
15:02:47 - 24-Apr-25 |
| Buy* | 769 | $13.755 | Automatic Execution |
14:04:39 - 24-Apr-25 |
| Buy* | 8 | $13.75418 | Suspected BUY Trade |
12:21:21 - 24-Apr-25 |
| Buy* | 1,051 | $13.775 | Automatic Execution |
14:42:57 - 23-Apr-25 |
| Buy* | 769 | $13.775 | Automatic Execution |
14:42:57 - 23-Apr-25 |
| Sell* | 104 | $13.73083 | Negotiated Trade |
11:00:00 - 23-Apr-25 |
| Buy* | 400 | $13.74418 | Suspected BUY Trade |
10:55:52 - 23-Apr-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
08:42:15 - 23-Apr-25 |
| Buy* | 769 | $13.73 | Automatic Execution |
08:05:01 - 23-Apr-25 |
| Buy* | 769 | $13.73 | Automatic Execution |
08:00:31 - 23-Apr-25 |
| Sell* | 463 | $13.73 | Negotiated Trade |
15:16:50 - 17-Apr-25 |
| Buy* | 769 | $13.745 | Automatic Execution |
15:12:05 - 17-Apr-25 |
| Buy* | 769 | $13.745 | Automatic Execution |
14:50:55 - 17-Apr-25 |
| Sell* | 486 | $13.7467 | Negotiated Trade |
14:25:58 - 17-Apr-25 |
| Buy* | 65 | $13.74918 | Suspected BUY Trade |
11:20:22 - 17-Apr-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
11:13:09 - 17-Apr-25 |
| Buy* | 10,000 | $13.735 | Automatic Execution |
10:06:09 - 17-Apr-25 |
| Buy* | 769 | $13.675 | Automatic Execution |
08:01:40 - 15-Apr-25 |
| Sell* | 362 | $13.6461 | Negotiated Trade |
12:51:20 - 14-Apr-25 |
| Buy* | 769 | $13.645 | Automatic Execution |
11:01:34 - 14-Apr-25 |
| Buy* | 769 | $13.645 | Automatic Execution |
10:50:01 - 14-Apr-25 |
| Buy* | 75 | $13.69 | Suspected BUY Trade |
09:14:43 - 14-Apr-25 |
| Unknown* | -80 | $13.69 | Correction Negotiated Trade |
09:14:43 - 14-Apr-25 |
| Buy* | 80 | $13.69 | Suspected BUY Trade |
09:14:43 - 14-Apr-25 |
| Buy* | 769 | $13.64 | Automatic Execution |
09:09:20 - 14-Apr-25 |
| Buy* | 769 | $13.57 | Automatic Execution |
15:33:09 - 11-Apr-25 |
| Sell* | 1,636 | $13.655 | Automatic Execution |
12:30:39 - 11-Apr-25 |
| Sell* | 1,636 | $13.65 | Negotiated Trade |
12:30:28 - 11-Apr-25 |
| Sell* | 10,231 | $13.665 | Automatic Execution |
08:52:08 - 11-Apr-25 |
| Buy* | 769 | $13.66 | Automatic Execution |
08:52:08 - 11-Apr-25 |
| Buy* | 769 | $13.705 | Automatic Execution |
13:31:10 - 10-Apr-25 |
| Sell* | 6,388 | $13.58 | Negotiated Trade |
09:35:52 - 09-Apr-25 |
| Unknown* | -6,388 | $13.58 | Correction Negotiated Trade |
09:35:28 - 09-Apr-25 |
| Sell* | 6,388 | $13.58 | Negotiated Trade |
09:35:28 - 09-Apr-25 |
| Sell* | 3,151 | $13.575 | Negotiated Trade |
08:20:30 - 09-Apr-25 |
| Sell* | 229 | $13.7111 | Negotiated Trade |
10:19:11 - 08-Apr-25 |
| Buy* | 8,371 | $13.71 | Automatic Execution |
08:00:09 - 08-Apr-25 |
| Sell* | 207 | $13.805 | Negotiated Trade |
09:31:47 - 04-Apr-25 |
| Buy* | 769 | $13.805 | Automatic Execution |
10:21:12 - 03-Apr-25 |
| Sell* | 11,086 | $13.7876 | Negotiated Trade |
13:00:17 - 02-Apr-25 |
| Sell* | 362 | $13.765 | Automatic Execution |
08:01:45 - 02-Apr-25 |
| Sell* | 13 | $13.78083 | Negotiated Trade |
12:00:41 - 01-Apr-25 |
| Buy* | 697 | $13.80 | Automatic Execution |
10:49:09 - 01-Apr-25 |
| Buy* | 769 | $13.785 | Automatic Execution |
10:49:09 - 01-Apr-25 |
| Buy* | 599 | $13.775 | Automatic Execution |
15:40:29 - 31-Mar-25 |
| Sell* | 546 | $13.76501 | Ordinary |
14:53:16 - 31-Mar-25 |
| Buy* | 769 | $13.745 | Automatic Execution |
13:03:27 - 28-Mar-25 |
| Buy* | 769 | $13.74 | Automatic Execution |
08:20:41 - 28-Mar-25 |
| Buy* | 33 | $13.72918 | Suspected BUY Trade |
11:39:21 - 27-Mar-25 |
| Buy* | 114 | $13.72445 | Suspected BUY Trade |
15:25:03 - 26-Mar-25 |
| Sell* | 13,000 | $13.73 | Automatic Execution |
08:43:57 - 26-Mar-25 |
| Buy* | 219 | $13.73445 | Suspected BUY Trade |
14:07:24 - 24-Mar-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
13:06:06 - 24-Mar-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
13:05:58 - 24-Mar-25 |
| Sell* | 262 | $13.72583 | Negotiated Trade |
12:31:04 - 24-Mar-25 |
| Sell* | 79 | $13.7461 | Negotiated Trade |
13:32:22 - 21-Mar-25 |
| Sell* | 114 | $13.745 | Negotiated Trade |
09:30:00 - 21-Mar-25 |
| Buy* | 398 | $13.765 | Automatic Execution |
08:02:57 - 21-Mar-25 |
| Buy* | 382 | $13.765 | Automatic Execution |
08:02:55 - 21-Mar-25 |
| Buy* | 7,634 | $13.765 | Automatic Execution |
08:02:55 - 21-Mar-25 |
| Sell* | 1,835 | $13.76537 | Ordinary |
13:23:25 - 20-Mar-25 |
| Buy* | 65 | $13.77418 | Suspected BUY Trade |
13:22:32 - 20-Mar-25 |
| Sell* | 199 | $13.68583 | Negotiated Trade |
13:41:30 - 19-Mar-25 |
| Sell* | 1,700 | $13.685 | Negotiated Trade |
09:13:46 - 19-Mar-25 |
| Sell* | 5,364 | $13.69 | Automatic Execution |
16:21:21 - 18-Mar-25 |
| Sell* | 5,364 | $13.69 | SI Trade |
15:43:33 - 18-Mar-25 |
| Sell* | 120 | $13.68555 | Negotiated Trade |
14:31:42 - 18-Mar-25 |
| Buy* | 416 | $13.69445 | Suspected BUY Trade |
14:30:46 - 18-Mar-25 |
| Buy* | 232 | $13.725 | Automatic Execution |
08:01:46 - 18-Mar-25 |
| Buy* | 365 | $13.725 | Automatic Execution |
08:01:46 - 18-Mar-25 |
| Buy* | 1,472 | $13.715 | Automatic Execution |
08:01:46 - 18-Mar-25 |