| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $13.95 | Automatic Execution |
16:01:06 - 15-Sep-25 |
| Sell* | 1,615 | $13.935 | Automatic Execution |
13:27:46 - 15-Sep-25 |
| Sell* | 756 | $13.94 | Automatic Execution |
13:27:46 - 15-Sep-25 |
| Sell* | 756 | $13.945 | Automatic Execution |
11:32:55 - 15-Sep-25 |
| Buy* | 274 | $13.945 | Automatic Execution |
08:47:19 - 15-Sep-25 |
| Unknown* | 2,230 | $13.9478 | OTC Trade |
12:09:23 - 12-Sep-25 |
| Unknown* | 4,000 | $13.9408 | OTC Trade |
09:42:35 - 12-Sep-25 |
| Buy* | 756 | $13.94 | Automatic Execution |
08:13:15 - 12-Sep-25 |
| Buy* | 756 | $13.955 | Automatic Execution |
15:03:09 - 11-Sep-25 |
| Buy* | 756 | $13.93 | Automatic Execution |
08:30:50 - 11-Sep-25 |
| Sell* | 155 | $13.91575 | Negotiated Trade |
10:47:25 - 10-Sep-25 |
| Sell* | 883 | $13.905 | Automatic Execution |
10:38:15 - 10-Sep-25 |
| Sell* | 1,541 | $13.915 | Automatic Execution |
10:38:15 - 10-Sep-25 |
| Sell* | 756 | $13.92 | Automatic Execution |
10:38:15 - 10-Sep-25 |
| Buy* | 467 | $13.935 | Automatic Execution |
08:23:29 - 10-Sep-25 |
| Buy* | 756 | $13.945 | Automatic Execution |
15:00:20 - 09-Sep-25 |
| Buy* | 756 | $13.945 | Automatic Execution |
08:19:46 - 09-Sep-25 |
| Sell* | 756 | $13.955 | Automatic Execution |
16:18:43 - 08-Sep-25 |
| Buy* | 133 | $13.9665 | SI Trade |
16:18:14 - 08-Sep-25 |
| Buy* | 756 | $13.945 | Automatic Execution |
11:32:59 - 08-Sep-25 |
| Sell* | 2,947 | $13.915 | Automatic Execution |
10:11:17 - 05-Sep-25 |
| Sell* | 210 | $13.90 | Automatic Execution |
09:29:03 - 04-Sep-25 |
| Buy* | 999 | $13.895 | Automatic Execution |
08:17:05 - 04-Sep-25 |
| Buy* | 769 | $13.87 | Automatic Execution |
15:00:02 - 03-Sep-25 |
| Buy* | 79 | $13.865 | Suspected BUY Trade |
16:35:26 - 02-Sep-25 |
| Buy* | 82 | $13.86 | Automatic Execution |
14:10:44 - 02-Sep-25 |
| Buy* | 769 | $13.85 | Automatic Execution |
14:10:44 - 02-Sep-25 |
| Sell* | 65 | $13.86 | Automatic Execution |
16:05:10 - 01-Sep-25 |
| Sell* | 58 | $13.84 | Automatic Execution |
14:27:13 - 01-Sep-25 |
| Sell* | 769 | $13.86 | Automatic Execution |
14:27:13 - 01-Sep-25 |
| Sell* | 769 | $13.87 | Automatic Execution |
14:58:14 - 29-Aug-25 |
| Buy* | 945 | $13.875 | Automatic Execution |
14:36:19 - 29-Aug-25 |
| Buy* | 769 | $13.875 | Automatic Execution |
14:36:19 - 29-Aug-25 |
| Sell* | 1,800 | $13.875 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Buy* | 769 | $13.875 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Buy* | 4,283 | $13.88 | SI Trade |
08:38:36 - 29-Aug-25 |
| Buy* | 356 | $13.885 | Automatic Execution |
08:25:03 - 29-Aug-25 |
| Buy* | 769 | $13.88 | Automatic Execution |
08:25:03 - 29-Aug-25 |
| Buy* | 769 | $13.88 | Automatic Execution |
09:05:03 - 28-Aug-25 |
| Buy* | 769 | $13.84 | Automatic Execution |
15:00:51 - 22-Aug-25 |
| Sell* | 36 | $13.805 | Automatic Execution |
15:28:30 - 21-Aug-25 |
| Sell* | 185 | $13.8155 | Negotiated Trade |
11:04:12 - 21-Aug-25 |
| Buy* | 234 | $13.845 | Automatic Execution |
08:26:08 - 21-Aug-25 |
| Buy* | 769 | $13.825 | Automatic Execution |
08:26:08 - 21-Aug-25 |
| Buy* | 638 | $13.84 | Automatic Execution |
12:26:34 - 20-Aug-25 |
| Buy* | 769 | $13.835 | Automatic Execution |
12:26:34 - 20-Aug-25 |
| Sell* | 316 | $13.82 | Automatic Execution |
10:53:03 - 20-Aug-25 |
| Sell* | 857 | $13.79 | Automatic Execution |
08:27:34 - 20-Aug-25 |
| Sell* | 769 | $13.81 | Automatic Execution |
08:27:34 - 20-Aug-25 |
| Buy* | 253 | $13.83 | Automatic Execution |
12:29:38 - 19-Aug-25 |
| Buy* | 1,183 | $13.81255 | Ordinary |
16:18:26 - 18-Aug-25 |
| Buy* | 626 | $13.86 | Automatic Execution |
08:04:13 - 18-Aug-25 |
| Sell* | 62 | $13.82 | Automatic Execution |
16:16:35 - 15-Aug-25 |
| Buy* | 769 | $13.845 | Automatic Execution |
08:41:52 - 14-Aug-25 |
| Buy* | 30 | $13.88 | Automatic Execution |
08:07:53 - 14-Aug-25 |
| Buy* | 124 | $13.88 | Automatic Execution |
08:07:51 - 14-Aug-25 |
| Buy* | 176 | $13.88 | Automatic Execution |
08:07:50 - 14-Aug-25 |
| Buy* | 166 | $13.88 | Automatic Execution |
08:07:28 - 14-Aug-25 |
| Buy* | 132 | $13.88 | Automatic Execution |
08:05:42 - 14-Aug-25 |
| Buy* | 122 | $13.88 | Automatic Execution |
08:04:04 - 14-Aug-25 |
| Buy* | 899 | $13.835 | Automatic Execution |
09:49:50 - 13-Aug-25 |
| Buy* | 769 | $13.83 | Automatic Execution |
09:49:50 - 13-Aug-25 |
| Buy* | 769 | $13.795 | Automatic Execution |
14:35:43 - 12-Aug-25 |
| Buy* | 751 | $13.835 | Automatic Execution |
08:00:15 - 12-Aug-25 |
| Buy* | 352 | $13.80 | Automatic Execution |
15:44:26 - 08-Aug-25 |
| Buy* | 769 | $13.80 | Automatic Execution |
15:44:26 - 08-Aug-25 |
| Sell* | 26 | $13.795 | Automatic Execution |
11:25:50 - 08-Aug-25 |
| Buy* | 2,914 | $13.845 | Automatic Execution |
12:00:22 - 07-Aug-25 |
| Buy* | 728 | $13.845 | Automatic Execution |
12:00:22 - 07-Aug-25 |
| Sell* | 82 | $13.795 | Automatic Execution |
16:24:37 - 06-Aug-25 |
| Sell* | 331 | $13.785 | Automatic Execution |
14:53:32 - 05-Aug-25 |
| Sell* | 769 | $13.79 | Automatic Execution |
14:53:32 - 05-Aug-25 |
| Sell* | 4 | $13.79 | Automatic Execution |
14:45:44 - 04-Aug-25 |
| Sell* | 38 | $13.78 | Automatic Execution |
09:06:22 - 04-Aug-25 |
| Sell* | 12 | $13.78 | Automatic Execution |
09:06:21 - 04-Aug-25 |
| Buy* | 208 | $13.775 | Automatic Execution |
16:28:55 - 01-Aug-25 |
| Sell* | 370 | $13.77 | Automatic Execution |
15:26:25 - 01-Aug-25 |
| Sell* | 769 | $13.77 | Automatic Execution |
15:26:25 - 01-Aug-25 |
| Sell* | 21 | $13.765 | Automatic Execution |
14:34:13 - 01-Aug-25 |
| Sell* | 731 | $13.685 | Uncrossing Trade |
08:00:19 - 01-Aug-25 |
| Sell* | 17,572 | $13.74 | Automatic Execution |
15:29:35 - 31-Jul-25 |
| Sell* | 208 | $13.735 | Automatic Execution |
15:07:37 - 31-Jul-25 |
| Buy* | 769 | $13.735 | Automatic Execution |
11:33:44 - 31-Jul-25 |
| Sell* | 5,082 | $13.72 | Automatic Execution |
10:40:56 - 30-Jul-25 |
| Buy* | 1,458 | $13.72 | Automatic Execution |
10:40:56 - 30-Jul-25 |
| Sell* | 769 | $13.735 | Automatic Execution |
10:40:56 - 30-Jul-25 |
| Buy* | 7,290 | $13.725 | Automatic Execution |
14:34:51 - 29-Jul-25 |
| Sell* | 769 | $13.725 | Automatic Execution |
11:35:28 - 29-Jul-25 |
| Buy* | 1,148 | $13.745 | Automatic Execution |
10:29:31 - 29-Jul-25 |
| Buy* | 769 | $13.725 | Automatic Execution |
10:29:31 - 29-Jul-25 |
| Buy* | 34 | $14.065 | Automatic Execution |
15:51:53 - 25-Jul-25 |
| Buy* | 769 | $14.055 | Automatic Execution |
15:51:53 - 25-Jul-25 |
| Buy* | 4,921 | $14.05 | Automatic Execution |
15:09:01 - 25-Jul-25 |
| Buy* | 769 | $14.05 | Automatic Execution |
15:09:01 - 25-Jul-25 |
| Sell* | 1,555 | $14.025 | Automatic Execution |
13:03:00 - 24-Jul-25 |
| Sell* | 769 | $14.04 | Automatic Execution |
13:03:00 - 24-Jul-25 |
| Sell* | 220 | $14.05 | Automatic Execution |
16:15:05 - 23-Jul-25 |
| Sell* | 14 | $14.055 | Automatic Execution |
16:15:04 - 23-Jul-25 |
| Buy* | 769 | $14.05 | Automatic Execution |
13:06:42 - 22-Jul-25 |
| Sell* | 30 | $14.05 | Automatic Execution |
16:05:52 - 21-Jul-25 |
| Buy* | 769 | $14.045 | Automatic Execution |
09:07:34 - 21-Jul-25 |
| Buy* | 769 | $14.02 | Automatic Execution |
08:19:46 - 18-Jul-25 |
| Buy* | 769 | $14.02 | Automatic Execution |
08:19:35 - 18-Jul-25 |
| Sell* | 371 | $14.00 | Automatic Execution |
12:50:49 - 17-Jul-25 |
| Buy* | 20 | $14.01 | Automatic Execution |
08:08:27 - 17-Jul-25 |
| Buy* | 3,283 | $14.01 | Automatic Execution |
09:59:35 - 16-Jul-25 |
| Buy* | 769 | $13.985 | Automatic Execution |
09:59:35 - 16-Jul-25 |
| Sell* | 1,988 | $13.965 | Automatic Execution |
08:00:28 - 15-Jul-25 |
| Unknown* | 603 | $14.0065 | OTC Trade |
10:06:42 - 11-Jul-25 |
| Sell* | 148 | $13.99 | Automatic Execution |
09:33:08 - 11-Jul-25 |
| Buy* | 769 | $14.01 | Automatic Execution |
09:52:23 - 10-Jul-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:59:31 - 08-Jul-25 |
| Sell* | 503 | $13.985 | Automatic Execution |
09:59:13 - 08-Jul-25 |
| Sell* | 250 | $14.015 | Automatic Execution |
12:48:47 - 07-Jul-25 |
| Buy* | 769 | $14.015 | Automatic Execution |
08:11:53 - 07-Jul-25 |
| Sell* | 279 | $14.01 | Automatic Execution |
14:03:00 - 04-Jul-25 |
| Buy* | 2,674 | $14.05 | Automatic Execution |
09:45:33 - 04-Jul-25 |
| Buy* | 146 | $14.055 | Automatic Execution |
08:03:25 - 04-Jul-25 |
| Sell* | 261 | $14.00 | Automatic Execution |
16:08:53 - 03-Jul-25 |
| Sell* | 769 | $14.01 | Automatic Execution |
16:08:53 - 03-Jul-25 |
| Buy* | 769 | $14.04 | Automatic Execution |
09:23:52 - 03-Jul-25 |
| Sell* | 183 | $14.00 | Automatic Execution |
16:17:45 - 02-Jul-25 |
| Sell* | 769 | $14.02 | Automatic Execution |
16:17:45 - 02-Jul-25 |
| Buy* | 769 | $14.03 | Automatic Execution |
16:07:54 - 02-Jul-25 |
| Sell* | 4 | $14.015 | Automatic Execution |
15:57:51 - 01-Jul-25 |
| Sell* | 769 | $14.025 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Sell* | 1 | $14.0305 | Negotiated Trade |
14:27:41 - 01-Jul-25 |
| Buy* | 154 | $14.075 | Automatic Execution |
10:21:22 - 01-Jul-25 |
| Buy* | 769 | $14.055 | Automatic Execution |
10:21:22 - 01-Jul-25 |
| Sell* | 2,327 | $14.01657 | Negotiated Trade |
08:58:04 - 01-Jul-25 |
| Buy* | 769 | $14.04 | Automatic Execution |
08:29:26 - 01-Jul-25 |
| Buy* | 769 | $14.04 | Automatic Execution |
08:28:57 - 01-Jul-25 |
| Sell* | 169 | $14.015 | Automatic Execution |
15:37:54 - 30-Jun-25 |
| Sell* | 1,458 | $13.985 | Automatic Execution |
16:17:11 - 27-Jun-25 |
| Sell* | 769 | $14.00 | Automatic Execution |
16:17:11 - 27-Jun-25 |
| Sell* | 568 | $13.985 | Automatic Execution |
16:07:23 - 27-Jun-25 |
| Sell* | 769 | $14.00 | Automatic Execution |
16:07:23 - 27-Jun-25 |
| Unknown* | 110,133 | $14.0181 | OTC Trade |
14:05:23 - 27-Jun-25 |
| Sell* | 715 | $14.005 | Automatic Execution |
09:54:45 - 27-Jun-25 |
| Buy* | 150 | $14.005 | Automatic Execution |
13:45:10 - 26-Jun-25 |
| Sell* | 83 | $13.965 | Automatic Execution |
16:01:55 - 24-Jun-25 |
| Sell* | 7 | $13.98 | Automatic Execution |
16:01:55 - 24-Jun-25 |
| Sell* | 762 | $13.98 | Automatic Execution |
16:01:53 - 24-Jun-25 |
| Sell* | 198 | $13.965 | Automatic Execution |
14:01:16 - 24-Jun-25 |
| Buy* | 769 | $13.915 | Automatic Execution |
15:29:46 - 19-Jun-25 |
| Sell* | 2,149 | $13.89358 | Negotiated Trade |
09:08:07 - 19-Jun-25 |
| Sell* | 958 | $13.91592 | Ordinary |
10:27:55 - 18-Jun-25 |
| Sell* | 715 | $13.91 | Negotiated Trade |
09:24:19 - 18-Jun-25 |
| Buy* | 769 | $13.92 | Automatic Execution |
09:00:01 - 18-Jun-25 |
| Buy* | 769 | $13.91 | Automatic Execution |
10:57:38 - 17-Jun-25 |
| Buy* | 769 | $13.905 | Automatic Execution |
08:16:44 - 17-Jun-25 |
| Sell* | 56 | $13.91 | Automatic Execution |
16:22:10 - 16-Jun-25 |
| Sell* | 1,143 | $13.91117 | Ordinary |
15:58:13 - 16-Jun-25 |
| Sell* | 23 | $13.91 | Automatic Execution |
15:48:38 - 16-Jun-25 |
| Buy* | 962 | $13.935 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Buy* | 769 | $13.92 | Automatic Execution |
15:09:43 - 16-Jun-25 |
| Buy* | 769 | $13.90 | Automatic Execution |
14:45:56 - 16-Jun-25 |
| Unknown* | 13,950 | $13.9029 | OTC Trade |
14:16:12 - 16-Jun-25 |
| Sell* | 29,488 | $13.92 | Uncrossing Trade |
16:35:05 - 12-Jun-25 |
| Sell* | 2,697 | $13.9247 | Result of RFQ |
15:36:35 - 12-Jun-25 |
| Sell* | 2,697 | $13.92015 | Negotiated Trade |
15:32:12 - 12-Jun-25 |
| Buy* | 643 | $13.96 | Automatic Execution |
14:34:09 - 12-Jun-25 |
| Buy* | 769 | $13.94 | Automatic Execution |
14:34:09 - 12-Jun-25 |
| Buy* | 769 | $13.90 | Automatic Execution |
13:47:48 - 11-Jun-25 |
| Sell* | 730 | $13.86 | Automatic Execution |
12:39:00 - 11-Jun-25 |
| Unknown* | 4,886 | $13.8691 | OTC Trade |
11:55:29 - 11-Jun-25 |
| Buy* | 106 | $13.885 | Suspected BUY Trade |
16:35:10 - 10-Jun-25 |
| Sell* | 2,835 | $13.87062 | Ordinary |
15:53:29 - 10-Jun-25 |
| Buy* | 769 | $13.885 | Automatic Execution |
14:26:19 - 10-Jun-25 |
| Sell* | 370 | $13.875 | Automatic Execution |
12:04:15 - 10-Jun-25 |
| Sell* | 122 | $13.865 | Automatic Execution |
11:25:25 - 09-Jun-25 |
| Sell* | 67 | $13.865 | Uncrossing Trade |
16:35:16 - 06-Jun-25 |
| Sell* | 1,711 | $13.86291 | Ordinary |
14:23:10 - 06-Jun-25 |
| Sell* | 2,693 | $13.88643 | Negotiated Trade |
09:51:48 - 06-Jun-25 |
| Sell* | 29,487 | $13.905 | Uncrossing Trade |
16:35:01 - 04-Jun-25 |
| Sell* | 29,487 | $13.87 | Uncrossing Trade |
16:35:09 - 03-Jun-25 |
| Sell* | 51,694 | $13.875 | Uncrossing Trade |
16:35:29 - 02-Jun-25 |
| Sell* | 769 | $13.895 | Automatic Execution |
12:53:17 - 02-Jun-25 |
| Sell* | 769 | $13.895 | Automatic Execution |
12:28:57 - 02-Jun-25 |
| Sell* | 769 | $13.905 | Automatic Execution |
12:28:01 - 02-Jun-25 |
| Sell* | 80 | $13.87083 | Negotiated Trade |
09:12:20 - 02-Jun-25 |
| Buy* | 347 | $13.87918 | Suspected BUY Trade |
14:25:18 - 30-May-25 |
| Buy* | 985 | $13.87918 | Suspected BUY Trade |
14:24:59 - 30-May-25 |
| Buy* | 769 | $13.855 | Automatic Execution |
13:08:51 - 28-May-25 |
| Unknown* | 36,110 | $13.8494 | OTC Trade |
14:41:37 - 27-May-25 |
| Sell* | 5,231 | $13.825 | Automatic Execution |
09:03:03 - 27-May-25 |
| Sell* | 769 | $13.835 | Automatic Execution |
09:03:03 - 27-May-25 |
| Buy* | 3,721 | $13.86 | Automatic Execution |
08:39:44 - 27-May-25 |
| Sell* | 2,800 | $13.86 | Automatic Execution |
08:39:44 - 27-May-25 |
| Buy* | 769 | $13.85 | Automatic Execution |
08:39:44 - 27-May-25 |
| Buy* | 205 | $13.845 | Automatic Execution |
08:39:43 - 27-May-25 |
| Buy* | 1,165 | $13.845 | Automatic Execution |
08:39:43 - 27-May-25 |
| Unknown* | 10,915 | $13.8591 | OTC Trade |
08:02:58 - 27-May-25 |
| Unknown* | 13,650 | $13.8409 | OTC Trade |
15:10:39 - 26-May-25 |
| Unknown* | 84,840 | $13.8406 | OTC Trade |
13:52:07 - 26-May-25 |
| Sell* | 1,408 | $13.84146 | Ordinary |
13:53:15 - 23-May-25 |
| Buy* | 369 | $13.835 | Automatic Execution |
10:24:57 - 23-May-25 |
| Buy* | 769 | $13.815 | Automatic Execution |
09:34:47 - 22-May-25 |
| Buy* | 769 | $13.83 | Automatic Execution |
12:28:17 - 21-May-25 |
| Sell* | 2,106 | $13.82313 | Ordinary |
10:54:12 - 21-May-25 |