| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 13.845 | 13.86 | 13.845 | 13.8225 | 22,707 |
| 7th May 2025 (Wed) | 13.84 | 13.855 | 13.84 | 13.8375 | 20,000 |
| 6th May 2025 (Tue) | 13.815 | 13.815 | 13.815 | 13.8125 | 219 |
| 5th May 2025 (Mon) | 13.83583 | 13.83583 | 13.83583 | 13.83583 | 0 |
| 2nd May 2025 (Fri) | 13.85 | 13.85 | 13.8175 | 13.8175 | 27 |
| 1st May 2025 (Thu) | 13.8675 | 13.8675 | 13.85 | 13.85 | 40 |
| 30th Apr 2025 (Wed) | 13.84 | 13.87 | 13.84 | 13.8675 | 486 |
| 29th Apr 2025 (Tue) | 13.8325 | 13.855 | 13.8325 | 13.855 | 880 |
| 28th Apr 2025 (Mon) | 13.815 | 13.83 | 13.815 | 13.8325 | 20,769 |
| 25th Apr 2025 (Fri) | 13.795 | 13.795 | 13.795 | 13.795 | 4,213 |
| 24th Apr 2025 (Thu) | 13.755 | 13.765 | 13.755 | 13.7725 | 1,546 |
| 23rd Apr 2025 (Wed) | 13.73 | 13.775 | 13.73 | 13.7475 | 5,400 |
| 22nd Apr 2025 (Tue) | 13.725 | 13.725 | 13.725 | 13.735 | 1,644 |
| 21st Apr 2025 (Mon) | 13.7425 | 13.7425 | 13.7425 | 13.7425 | 0 |
| 18th Apr 2025 (Fri) | 13.7425 | 13.7425 | 13.7425 | 13.7425 | 0 |
| 17th Apr 2025 (Thu) | 13.735 | 13.745 | 13.735 | 13.7425 | 13,321 |
| 16th Apr 2025 (Wed) | 13.7075 | 13.7225 | 13.7075 | 13.7225 | 726 |
| 15th Apr 2025 (Tue) | 13.675 | 13.675 | 13.675 | 13.7075 | 769 |
| 14th Apr 2025 (Mon) | 13.635 | 13.645 | 13.635 | 13.68 | 3,513 |
| 11th Apr 2025 (Fri) | 13.66 | 13.665 | 13.57 | 13.56 | 15,041 |
| 10th Apr 2025 (Thu) | 13.705 | 13.705 | 13.705 | 13.69 | 1,538 |
| 9th Apr 2025 (Wed) | 13.71 | 13.71 | 13.6025 | 13.6025 | 9,559 |
| 8th Apr 2025 (Tue) | 13.71 | 13.725 | 13.71 | 13.71 | 9,369 |
| 7th Apr 2025 (Mon) | 13.8375 | 13.8375 | 13.6825 | 13.6825 | 590 |
| 4th Apr 2025 (Fri) | 13.83 | 13.8375 | 13.83 | 13.8375 | 207 |
| 3rd Apr 2025 (Thu) | 13.805 | 13.805 | 13.805 | 13.83 | 769 |
| 2nd Apr 2025 (Wed) | 13.765 | 13.765 | 13.765 | 13.7775 | 11,448 |
| 1st Apr 2025 (Tue) | 13.785 | 13.80 | 13.785 | 13.785 | 1,479 |
| 31st Mar 2025 (Mon) | 13.775 | 13.775 | 13.775 | 13.7675 | 1,145 |
| 28th Mar 2025 (Fri) | 13.74 | 13.745 | 13.74 | 13.7575 | 1,538 |
| 27th Mar 2025 (Thu) | 13.735 | 13.735 | 13.7325 | 13.7325 | 33 |
| 26th Mar 2025 (Wed) | 13.73 | 13.73 | 13.73 | 13.735 | 13,114 |
| 25th Mar 2025 (Tue) | 13.7325 | 13.7475 | 13.7325 | 13.7475 | 0 |
| 24th Mar 2025 (Mon) | 13.735 | 13.735 | 13.735 | 13.7325 | 2,019 |
| 21st Mar 2025 (Fri) | 13.765 | 13.765 | 13.765 | 13.7475 | 8,607 |
| 20th Mar 2025 (Thu) | 13.70 | 13.7525 | 13.70 | 13.7525 | 1,900 |
| 19th Mar 2025 (Wed) | 13.6975 | 13.70 | 13.6975 | 13.70 | 1,899 |
| 18th Mar 2025 (Tue) | 13.715 | 13.725 | 13.69 | 13.6975 | 13,333 |
| 17th Mar 2025 (Mon) | 13.70 | 13.70 | 13.69 | 13.7025 | 4,695 |
| 14th Mar 2025 (Fri) | 13.685 | 13.685 | 13.685 | 13.685 | 4,369 |
| 13th Mar 2025 (Thu) | 13.685 | 13.70 | 13.67 | 13.67 | 6,175 |
| 12th Mar 2025 (Wed) | 13.7175 | 13.7175 | 13.68 | 13.68 | 1,058 |
| 11th Mar 2025 (Tue) | 13.7275 | 13.7275 | 13.7175 | 13.7175 | 798 |
| 10th Mar 2025 (Mon) | 13.725 | 13.725 | 13.725 | 13.7275 | 7,430 |