| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 14.0075 | 14.0075 | 14.0075 | 14.0075 | 0 |
| 15th Oct 2025 (Wed) | 13.98 | 14.0075 | 13.98 | 14.0075 | 0 |
| 14th Oct 2025 (Tue) | 14.02 | 14.02 | 14.015 | 13.98 | 452 |
| 13th Oct 2025 (Mon) | 13.965 | 13.975 | 13.965 | 13.975 | 0 |
| 10th Oct 2025 (Fri) | 13.955 | 13.955 | 13.955 | 13.965 | 13,106 |
| 9th Oct 2025 (Thu) | 14.005 | 14.005 | 13.945 | 13.95 | 497 |
| 8th Oct 2025 (Wed) | 13.965 | 13.975 | 13.96 | 13.9625 | 2,457 |
| 7th Oct 2025 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 8,364 |
| 6th Oct 2025 (Mon) | 13.955 | 13.955 | 13.955 | 13.9575 | 269 |
| 3rd Oct 2025 (Fri) | 13.965 | 13.965 | 13.955 | 13.9625 | 760 |
| 2nd Oct 2025 (Thu) | 13.955 | 13.955 | 13.955 | 13.965 | 19 |
| 1st Oct 2025 (Wed) | 13.9375 | 13.9575 | 13.9375 | 13.9575 | 0 |
| 30th Sep 2025 (Tue) | 13.94 | 13.94 | 13.94 | 13.9375 | 369 |
| 29th Sep 2025 (Mon) | 13.92 | 13.93 | 13.92 | 13.9375 | 2,160 |
| 26th Sep 2025 (Fri) | 13.905 | 13.9125 | 13.905 | 13.9125 | 503 |
| 25th Sep 2025 (Thu) | 13.935 | 13.94 | 13.90 | 13.905 | 13,915 |
| 24th Sep 2025 (Wed) | 13.955 | 13.955 | 13.955 | 13.9375 | 756 |
| 23rd Sep 2025 (Tue) | 13.955 | 13.975 | 13.94 | 13.9475 | 216,024 |
| 22nd Sep 2025 (Mon) | 13.995 | 13.995 | 13.945 | 13.9475 | 213,856 |
| 19th Sep 2025 (Fri) | 13.915 | 13.915 | 13.915 | 13.945 | 145 |
| 18th Sep 2025 (Thu) | 13.96 | 13.96 | 13.935 | 13.945 | 790 |
| 17th Sep 2025 (Wed) | 13.965 | 13.965 | 13.965 | 13.9525 | 452 |
| 16th Sep 2025 (Tue) | 13.955 | 13.955 | 13.955 | 13.9575 | 265 |
| 15th Sep 2025 (Mon) | 13.945 | 13.95 | 13.935 | 13.9575 | 3,425 |
| 12th Sep 2025 (Fri) | 13.94 | 13.94 | 13.94 | 13.935 | 6,986 |
| 11th Sep 2025 (Thu) | 13.975 | 13.975 | 13.93 | 13.9575 | 1,965 |
| 10th Sep 2025 (Wed) | 13.935 | 13.935 | 13.905 | 13.9425 | 3,802 |
| 9th Sep 2025 (Tue) | 13.945 | 13.945 | 13.945 | 13.9275 | 1,512 |
| 8th Sep 2025 (Mon) | 13.945 | 13.955 | 13.945 | 13.9525 | 1,645 |
| 5th Sep 2025 (Fri) | 13.915 | 13.915 | 13.915 | 13.9525 | 2,947 |
| 4th Sep 2025 (Thu) | 13.925 | 13.925 | 13.895 | 13.9075 | 3,154 |
| 3rd Sep 2025 (Wed) | 13.87 | 13.87 | 13.87 | 13.8875 | 769 |
| 2nd Sep 2025 (Tue) | 13.85 | 13.865 | 13.85 | 13.865 | 930 |
| 1st Sep 2025 (Mon) | 13.86 | 13.86 | 13.84 | 13.8675 | 892 |
| 29th Aug 2025 (Fri) | 13.88 | 13.885 | 13.87 | 13.8675 | 10,460 |
| 28th Aug 2025 (Thu) | 13.92 | 13.92 | 13.88 | 13.8825 | 1,242 |
| 27th Aug 2025 (Wed) | 13.85 | 13.8625 | 13.85 | 13.8625 | 0 |
| 26th Aug 2025 (Tue) | 13.855 | 13.855 | 13.85 | 13.85 | 0 |
| 25th Aug 2025 (Mon) | 13.855 | 13.855 | 13.855 | 13.855 | 0 |
| 22nd Aug 2025 (Fri) | 13.82 | 13.84 | 13.82 | 13.855 | 1,538 |
| 21st Aug 2025 (Thu) | 13.825 | 13.845 | 13.805 | 13.8075 | 1,224 |
| 20th Aug 2025 (Wed) | 13.81 | 13.84 | 13.79 | 13.8275 | 3,349 |
| 19th Aug 2025 (Tue) | 13.83 | 13.83 | 13.83 | 13.8175 | 253 |
| 18th Aug 2025 (Mon) | 13.86 | 13.86 | 13.86 | 13.81 | 1,809 |