| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 13.945 | 13.95 | 13.935 | 13.9575 | 3,425 |
| 12th Sep 2025 (Fri) | 13.94 | 13.94 | 13.94 | 13.935 | 6,986 |
| 11th Sep 2025 (Thu) | 13.975 | 13.975 | 13.93 | 13.9575 | 1,965 |
| 10th Sep 2025 (Wed) | 13.935 | 13.935 | 13.905 | 13.9425 | 3,802 |
| 9th Sep 2025 (Tue) | 13.945 | 13.945 | 13.945 | 13.9275 | 1,512 |
| 8th Sep 2025 (Mon) | 13.945 | 13.955 | 13.945 | 13.9525 | 1,645 |
| 5th Sep 2025 (Fri) | 13.915 | 13.915 | 13.915 | 13.9525 | 2,947 |
| 4th Sep 2025 (Thu) | 13.925 | 13.925 | 13.895 | 13.9075 | 3,154 |
| 3rd Sep 2025 (Wed) | 13.87 | 13.87 | 13.87 | 13.8875 | 769 |
| 2nd Sep 2025 (Tue) | 13.85 | 13.865 | 13.85 | 13.865 | 930 |
| 1st Sep 2025 (Mon) | 13.86 | 13.86 | 13.84 | 13.8675 | 892 |
| 29th Aug 2025 (Fri) | 13.88 | 13.885 | 13.87 | 13.8675 | 10,460 |
| 28th Aug 2025 (Thu) | 13.92 | 13.92 | 13.88 | 13.8825 | 1,242 |
| 27th Aug 2025 (Wed) | 13.85 | 13.8625 | 13.85 | 13.8625 | 0 |
| 26th Aug 2025 (Tue) | 13.855 | 13.855 | 13.85 | 13.85 | 0 |
| 25th Aug 2025 (Mon) | 13.855 | 13.855 | 13.855 | 13.855 | 0 |
| 22nd Aug 2025 (Fri) | 13.82 | 13.84 | 13.82 | 13.855 | 1,538 |
| 21st Aug 2025 (Thu) | 13.825 | 13.845 | 13.805 | 13.8075 | 1,224 |
| 20th Aug 2025 (Wed) | 13.81 | 13.84 | 13.79 | 13.8275 | 3,349 |
| 19th Aug 2025 (Tue) | 13.83 | 13.83 | 13.83 | 13.8175 | 253 |
| 18th Aug 2025 (Mon) | 13.86 | 13.86 | 13.86 | 13.81 | 1,809 |
| 15th Aug 2025 (Fri) | 13.82 | 13.82 | 13.82 | 13.825 | 62 |
| 14th Aug 2025 (Thu) | 13.88 | 13.88 | 13.845 | 13.8225 | 1,519 |
| 13th Aug 2025 (Wed) | 13.83 | 13.835 | 13.83 | 13.83 | 1,952 |
| 12th Aug 2025 (Tue) | 13.835 | 13.835 | 13.795 | 13.8025 | 1,520 |
| 11th Aug 2025 (Mon) | 13.7875 | 13.7875 | 13.7875 | 13.7875 | 0 |
| 8th Aug 2025 (Fri) | 13.795 | 13.80 | 13.795 | 13.7875 | 1,147 |
| 7th Aug 2025 (Thu) | 13.845 | 13.845 | 13.845 | 13.8075 | 5,049 |
| 6th Aug 2025 (Wed) | 13.795 | 13.795 | 13.795 | 13.8025 | 82 |
| 5th Aug 2025 (Tue) | 13.79 | 13.79 | 13.785 | 13.7975 | 1,100 |
| 4th Aug 2025 (Mon) | 13.78 | 13.79 | 13.78 | 13.795 | 54 |
| 1st Aug 2025 (Fri) | 13.685 | 13.775 | 13.685 | 13.775 | 2,099 |
| 31st Jul 2025 (Thu) | 13.735 | 13.74 | 13.735 | 13.7425 | 18,549 |
| 30th Jul 2025 (Wed) | 13.735 | 13.735 | 13.72 | 13.7275 | 7,309 |
| 29th Jul 2025 (Tue) | 13.725 | 13.745 | 13.725 | 13.73 | 9,976 |
| 28th Jul 2025 (Mon) | 14.05 | 14.05 | 13.7175 | 13.7175 | 0 |
| 25th Jul 2025 (Fri) | 14.05 | 14.065 | 14.05 | 14.05 | 6,493 |
| 24th Jul 2025 (Thu) | 14.04 | 14.04 | 14.025 | 14.045 | 2,324 |
| 23rd Jul 2025 (Wed) | 14.055 | 14.055 | 14.05 | 14.0575 | 234 |
| 22nd Jul 2025 (Tue) | 14.05 | 14.05 | 14.05 | 14.0625 | 12,383 |
| 21st Jul 2025 (Mon) | 14.045 | 14.05 | 14.045 | 14.0575 | 799 |
| 18th Jul 2025 (Fri) | 14.02 | 14.02 | 14.02 | 14.035 | 1,538 |
| 17th Jul 2025 (Thu) | 14.055 | 14.055 | 14.00 | 14.0175 | 433 |
| 16th Jul 2025 (Wed) | 13.985 | 14.01 | 13.985 | 14.0075 | 4,052 |