| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 14.105 | 14.1225 | 14.105 | 14.1225 | 259 |
| 6th Jan 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.105 | 1,191 |
| 5th Jan 2026 (Mon) | 14.105 | 14.1125 | 14.105 | 14.1125 | 0 |
| 2nd Jan 2026 (Fri) | 14.11 | 14.11 | 14.11 | 14.105 | 94,719 |
| 1st Jan 2026 (Thu) | 14.125 | 14.125 | 14.125 | 14.125 | 0 |
| 31st Dec 2025 (Wed) | 14.1225 | 14.125 | 14.1225 | 14.125 | 0 |
| 30th Dec 2025 (Tue) | 14.115 | 14.1225 | 14.115 | 14.1225 | 0 |
| 29th Dec 2025 (Mon) | 14.085 | 14.115 | 14.085 | 14.115 | 0 |
| 26th Dec 2025 (Fri) | 14.085 | 14.085 | 14.085 | 14.085 | 0 |
| 25th Dec 2025 (Thu) | 14.085 | 14.085 | 14.085 | 14.085 | 0 |
| 24th Dec 2025 (Wed) | 14.0775 | 14.085 | 14.0775 | 14.085 | 0 |
| 23rd Dec 2025 (Tue) | 14.08 | 14.08 | 14.08 | 14.0775 | 1,512 |
| 22nd Dec 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.0725 | 318 |
| 19th Dec 2025 (Fri) | 14.0925 | 14.0925 | 14.0825 | 14.0825 | 1,799 |
| 18th Dec 2025 (Thu) | 14.0625 | 14.0925 | 14.0625 | 14.0925 | 3,318 |
| 17th Dec 2025 (Wed) | 14.07 | 14.07 | 14.0625 | 14.0625 | 0 |
| 16th Dec 2025 (Tue) | 14.065 | 14.065 | 14.065 | 14.07 | 190 |
| 15th Dec 2025 (Mon) | 14.085 | 14.085 | 14.055 | 14.0525 | 2,496 |
| 12th Dec 2025 (Fri) | 14.045 | 14.045 | 14.045 | 14.05 | 602 |
| 11th Dec 2025 (Thu) | 14.0325 | 14.0725 | 14.0325 | 14.0725 | 193 |
| 10th Dec 2025 (Wed) | 14.0275 | 14.0325 | 14.0275 | 14.0325 | 0 |
| 9th Dec 2025 (Tue) | 14.03 | 14.03 | 14.03 | 14.0275 | 10,000 |
| 8th Dec 2025 (Mon) | 14.055 | 14.07 | 14.055 | 14.0275 | 2,342 |
| 5th Dec 2025 (Fri) | 14.055 | 14.055 | 14.055 | 14.045 | 757 |
| 4th Dec 2025 (Thu) | 14.06 | 14.06 | 14.0575 | 14.0575 | 3,874 |
| 3rd Dec 2025 (Wed) | 14.05 | 14.06 | 14.05 | 14.06 | 0 |
| 2nd Dec 2025 (Tue) | 14.04 | 14.05 | 14.04 | 14.05 | 0 |
| 1st Dec 2025 (Mon) | 14.08 | 14.08 | 14.08 | 14.04 | 1,777 |
| 28th Nov 2025 (Fri) | 14.065 | 14.065 | 14.0625 | 14.0625 | 2,358 |
| 27th Nov 2025 (Thu) | 14.055 | 14.055 | 14.055 | 14.065 | 4,100 |
| 26th Nov 2025 (Wed) | 14.0475 | 14.06 | 14.0475 | 14.06 | 4,100 |
| 25th Nov 2025 (Tue) | 14.04 | 14.045 | 14.04 | 14.0475 | 5,731 |
| 24th Nov 2025 (Mon) | 14.02 | 14.02 | 14.02 | 14.0275 | 1,305 |
| 21st Nov 2025 (Fri) | 14.03 | 14.035 | 14.02 | 14.025 | 3,839 |
| 20th Nov 2025 (Thu) | 13.995 | 14.02 | 13.995 | 14.015 | 7,760 |
| 19th Nov 2025 (Wed) | 13.995 | 13.995 | 13.995 | 14.0025 | 5,718 |
| 18th Nov 2025 (Tue) | 14.01 | 14.01 | 13.995 | 13.9925 | 4,698 |
| 17th Nov 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.9925 | 38 |
| 14th Nov 2025 (Fri) | 13.995 | 13.995 | 13.985 | 13.9975 | 1,143 |
| 13th Nov 2025 (Thu) | 14.01 | 14.01 | 13.9975 | 13.9975 | 0 |
| 12th Nov 2025 (Wed) | 14.005 | 14.005 | 14.005 | 14.01 | 263 |
| 11th Nov 2025 (Tue) | 13.955 | 13.995 | 13.955 | 14.0075 | 766 |
| 10th Nov 2025 (Mon) | 13.985 | 14.015 | 13.985 | 13.9975 | 2,345 |
| 7th Nov 2025 (Fri) | 13.995 | 14.00 | 13.995 | 14.0025 | 2,334 |