| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 14.015 | 14.015 | 14.015 | 14.0225 | 169 |
| 27th Jun 2025 (Fri) | 14.005 | 14.005 | 13.985 | 14.0075 | 114,412 |
| 26th Jun 2025 (Thu) | 14.005 | 14.005 | 14.005 | 14.0025 | 150 |
| 25th Jun 2025 (Wed) | 13.9875 | 13.9875 | 13.9825 | 13.9825 | 0 |
| 24th Jun 2025 (Tue) | 13.965 | 13.98 | 13.965 | 13.9875 | 1,050 |
| 23rd Jun 2025 (Mon) | 13.9225 | 13.9725 | 13.9225 | 13.9725 | 0 |
| 20th Jun 2025 (Fri) | 13.9175 | 13.9225 | 13.9175 | 13.9225 | 0 |
| 19th Jun 2025 (Thu) | 13.915 | 13.915 | 13.915 | 13.9175 | 2,918 |
| 18th Jun 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.9325 | 2,442 |
| 17th Jun 2025 (Tue) | 13.905 | 13.91 | 13.905 | 13.9075 | 1,538 |
| 16th Jun 2025 (Mon) | 13.90 | 13.935 | 13.90 | 13.9175 | 17,672 |
| 13th Jun 2025 (Fri) | 13.92 | 13.92 | 13.8975 | 13.8975 | 0 |
| 12th Jun 2025 (Thu) | 13.94 | 13.96 | 13.92 | 13.92 | 36,294 |
| 11th Jun 2025 (Wed) | 13.86 | 13.90 | 13.86 | 13.8925 | 6,385 |
| 10th Jun 2025 (Tue) | 13.875 | 13.885 | 13.875 | 13.885 | 4,080 |
| 9th Jun 2025 (Mon) | 13.865 | 13.865 | 13.865 | 13.8725 | 122 |
| 6th Jun 2025 (Fri) | 13.865 | 13.865 | 13.865 | 13.865 | 4,471 |
| 5th Jun 2025 (Thu) | 13.905 | 13.9075 | 13.905 | 13.9075 | 0 |
| 4th Jun 2025 (Wed) | 13.905 | 13.905 | 13.905 | 13.905 | 29,487 |
| 3rd Jun 2025 (Tue) | 13.87 | 13.87 | 13.87 | 13.87 | 29,487 |
| 2nd Jun 2025 (Mon) | 13.905 | 13.905 | 13.875 | 13.875 | 54,081 |
| 30th May 2025 (Fri) | 13.8725 | 13.8775 | 13.8725 | 13.8775 | 1,332 |
| 29th May 2025 (Thu) | 13.8425 | 13.8725 | 13.8425 | 13.8725 | 0 |
| 28th May 2025 (Wed) | 13.855 | 13.855 | 13.855 | 13.8425 | 769 |
| 27th May 2025 (Tue) | 13.815 | 13.86 | 13.815 | 13.8525 | 64,426 |
| 26th May 2025 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 98,490 |
| 23rd May 2025 (Fri) | 13.835 | 13.835 | 13.82 | 13.8325 | 12,527 |
| 22nd May 2025 (Thu) | 13.815 | 13.815 | 13.815 | 13.82 | 769 |
| 21st May 2025 (Wed) | 13.85 | 13.85 | 13.83 | 13.835 | 3,525 |
| 20th May 2025 (Tue) | 13.8325 | 13.8525 | 13.8325 | 13.8525 | 1,972 |
| 19th May 2025 (Mon) | 13.82 | 13.82 | 13.82 | 13.8325 | 1,538 |
| 16th May 2025 (Fri) | 13.85 | 13.85 | 13.82 | 13.835 | 10,252 |
| 15th May 2025 (Thu) | 13.8025 | 13.8175 | 13.8025 | 13.8175 | 242 |
| 14th May 2025 (Wed) | 13.825 | 13.825 | 13.805 | 13.8025 | 1,229 |
| 13th May 2025 (Tue) | 13.79 | 13.79 | 13.79 | 13.8025 | 857 |
| 12th May 2025 (Mon) | 13.785 | 13.785 | 13.785 | 13.7975 | 2,813 |
| 9th May 2025 (Fri) | 13.83 | 13.83 | 13.82 | 13.8175 | 3,351 |
| 8th May 2025 (Thu) | 13.845 | 13.86 | 13.845 | 13.8225 | 22,707 |
| 7th May 2025 (Wed) | 13.84 | 13.855 | 13.84 | 13.8375 | 20,000 |
| 6th May 2025 (Tue) | 13.815 | 13.815 | 13.815 | 13.8125 | 219 |
| 5th May 2025 (Mon) | 13.83583 | 13.83583 | 13.83583 | 13.83583 | 0 |
| 2nd May 2025 (Fri) | 13.85 | 13.85 | 13.8175 | 13.8175 | 27 |
| 1st May 2025 (Thu) | 13.8675 | 13.8675 | 13.85 | 13.85 | 40 |