| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 13.785 | 13.80 | 13.785 | 13.785 | 1,479 |
| 31st Mar 2025 (Mon) | 13.775 | 13.775 | 13.775 | 13.7675 | 1,145 |
| 28th Mar 2025 (Fri) | 13.74 | 13.745 | 13.74 | 13.7575 | 1,538 |
| 27th Mar 2025 (Thu) | 13.735 | 13.735 | 13.7325 | 13.7325 | 33 |
| 26th Mar 2025 (Wed) | 13.73 | 13.73 | 13.73 | 13.735 | 13,114 |
| 25th Mar 2025 (Tue) | 13.7325 | 13.7475 | 13.7325 | 13.7475 | 0 |
| 24th Mar 2025 (Mon) | 13.735 | 13.735 | 13.735 | 13.7325 | 2,019 |
| 21st Mar 2025 (Fri) | 13.765 | 13.765 | 13.765 | 13.7475 | 8,607 |
| 20th Mar 2025 (Thu) | 13.70 | 13.7525 | 13.70 | 13.7525 | 1,900 |
| 19th Mar 2025 (Wed) | 13.6975 | 13.70 | 13.6975 | 13.70 | 1,899 |
| 18th Mar 2025 (Tue) | 13.715 | 13.725 | 13.69 | 13.6975 | 13,333 |
| 17th Mar 2025 (Mon) | 13.70 | 13.70 | 13.69 | 13.7025 | 4,695 |
| 14th Mar 2025 (Fri) | 13.685 | 13.685 | 13.685 | 13.685 | 4,369 |
| 13th Mar 2025 (Thu) | 13.685 | 13.70 | 13.67 | 13.67 | 6,175 |
| 12th Mar 2025 (Wed) | 13.7175 | 13.7175 | 13.68 | 13.68 | 1,058 |
| 11th Mar 2025 (Tue) | 13.7275 | 13.7275 | 13.7175 | 13.7175 | 798 |
| 10th Mar 2025 (Mon) | 13.725 | 13.725 | 13.725 | 13.7275 | 7,430 |
| 7th Mar 2025 (Fri) | 13.725 | 13.735 | 13.715 | 13.7275 | 1,125 |
| 6th Mar 2025 (Thu) | 13.715 | 13.715 | 13.70 | 13.705 | 3,551 |
| 5th Mar 2025 (Wed) | 13.7425 | 13.7425 | 13.7275 | 13.7275 | 918 |
| 4th Mar 2025 (Tue) | 13.74 | 13.76 | 13.735 | 13.7425 | 1,484 |
| 3rd Mar 2025 (Mon) | 13.695 | 13.695 | 13.695 | 13.7125 | 930 |
| 28th Feb 2025 (Fri) | 13.70 | 13.7175 | 13.70 | 13.7175 | 277 |
| 27th Feb 2025 (Thu) | 13.695 | 13.695 | 13.695 | 13.70 | 2,244 |
| 26th Feb 2025 (Wed) | 13.68 | 13.68 | 13.68 | 13.6875 | 917 |
| 25th Feb 2025 (Tue) | 13.695 | 13.695 | 13.695 | 13.6875 | 8,287 |
| 24th Feb 2025 (Mon) | 13.66 | 13.66 | 13.625 | 13.6575 | 9,256 |
| 21st Feb 2025 (Fri) | 13.64 | 13.645 | 13.64 | 13.6375 | 1,993 |
| 20th Feb 2025 (Thu) | 13.63 | 13.63 | 13.63 | 13.6275 | 939 |
| 19th Feb 2025 (Wed) | 13.60 | 13.61 | 13.60 | 13.605 | 1,945 |
| 18th Feb 2025 (Tue) | 13.605 | 13.605 | 13.58 | 13.6225 | 6,494 |
| 17th Feb 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.6125 | 1,695 |
| 14th Feb 2025 (Fri) | 13.585 | 13.605 | 13.585 | 13.6225 | 835 |
| 13th Feb 2025 (Thu) | 13.56 | 13.56 | 13.56 | 13.5925 | 2,961 |
| 12th Feb 2025 (Wed) | 13.575 | 13.575 | 13.545 | 13.545 | 2,704 |
| 11th Feb 2025 (Tue) | 13.5925 | 13.5925 | 13.5725 | 13.5725 | 603 |
| 10th Feb 2025 (Mon) | 13.5825 | 13.5925 | 13.5825 | 13.5925 | 2,122 |
| 7th Feb 2025 (Fri) | 13.6025 | 13.6025 | 13.5825 | 13.5825 | 404 |
| 6th Feb 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.6025 | 1,493 |
| 5th Feb 2025 (Wed) | 13.58 | 13.60 | 13.58 | 13.615 | 3,677 |
| 4th Feb 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.5925 | 4,544 |
| 3rd Feb 2025 (Mon) | 13.54 | 13.54 | 13.54 | 13.5725 | 773 |