| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 3,874 |
| 3rd Dec 2025 (Wed) | 14.05 | 14.06 | 14.05 | 14.06 | 0 |
| 2nd Dec 2025 (Tue) | 14.04 | 14.05 | 14.04 | 14.05 | 0 |
| 1st Dec 2025 (Mon) | 14.08 | 14.08 | 14.08 | 14.04 | 1,777 |
| 28th Nov 2025 (Fri) | 14.065 | 14.065 | 14.0625 | 14.0625 | 2,358 |
| 27th Nov 2025 (Thu) | 14.055 | 14.055 | 14.055 | 14.065 | 4,100 |
| 26th Nov 2025 (Wed) | 14.0475 | 14.06 | 14.0475 | 14.06 | 4,100 |
| 25th Nov 2025 (Tue) | 14.04 | 14.045 | 14.04 | 14.0475 | 5,731 |
| 24th Nov 2025 (Mon) | 14.02 | 14.02 | 14.02 | 14.0275 | 1,305 |
| 21st Nov 2025 (Fri) | 14.03 | 14.035 | 14.02 | 14.025 | 3,839 |
| 20th Nov 2025 (Thu) | 13.995 | 14.02 | 13.995 | 14.015 | 7,760 |
| 19th Nov 2025 (Wed) | 13.995 | 13.995 | 13.995 | 14.0025 | 5,718 |
| 18th Nov 2025 (Tue) | 14.01 | 14.01 | 13.995 | 13.9925 | 4,698 |
| 17th Nov 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.9925 | 38 |
| 14th Nov 2025 (Fri) | 13.995 | 13.995 | 13.985 | 13.9975 | 1,143 |
| 13th Nov 2025 (Thu) | 14.01 | 14.01 | 13.9975 | 13.9975 | 0 |
| 12th Nov 2025 (Wed) | 14.005 | 14.005 | 14.005 | 14.01 | 263 |
| 11th Nov 2025 (Tue) | 13.955 | 13.995 | 13.955 | 14.0075 | 766 |
| 10th Nov 2025 (Mon) | 13.985 | 14.015 | 13.985 | 13.9975 | 2,345 |
| 7th Nov 2025 (Fri) | 13.995 | 14.00 | 13.995 | 14.0025 | 2,334 |
| 6th Nov 2025 (Thu) | 13.975 | 13.975 | 13.975 | 13.995 | 59 |
| 5th Nov 2025 (Wed) | 13.98 | 13.98 | 13.98 | 13.9675 | 1,473 |
| 4th Nov 2025 (Tue) | 13.9725 | 13.9875 | 13.9725 | 13.9875 | 58 |
| 3rd Nov 2025 (Mon) | 13.99 | 13.99 | 13.99 | 13.9725 | 403 |
| 31st Oct 2025 (Fri) | 13.995 | 13.995 | 13.995 | 13.9825 | 753 |
| 30th Oct 2025 (Thu) | 13.96 | 13.995 | 13.96 | 13.9975 | 4,680 |
| 29th Oct 2025 (Wed) | 14.025 | 14.025 | 14.025 | 14.0325 | 470 |
| 28th Oct 2025 (Tue) | 14.025 | 14.0275 | 14.025 | 14.0275 | 0 |
| 27th Oct 2025 (Mon) | 14.0275 | 14.0275 | 14.025 | 14.025 | 0 |
| 24th Oct 2025 (Fri) | 14.06 | 14.06 | 14.015 | 14.0275 | 5,686 |
| 23rd Oct 2025 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 354 |
| 22nd Oct 2025 (Wed) | 14.03 | 14.03 | 14.03 | 14.0175 | 794 |
| 21st Oct 2025 (Tue) | 14.02 | 14.02 | 14.02 | 14.0275 | 83 |
| 20th Oct 2025 (Mon) | 14.0075 | 14.0125 | 14.0075 | 14.0125 | 0 |
| 17th Oct 2025 (Fri) | 14.00 | 14.005 | 14.00 | 14.0075 | 853 |
| 16th Oct 2025 (Thu) | 14.0075 | 14.0075 | 14.0075 | 14.0075 | 0 |
| 15th Oct 2025 (Wed) | 13.98 | 14.0075 | 13.98 | 14.0075 | 0 |
| 14th Oct 2025 (Tue) | 14.02 | 14.02 | 14.015 | 13.98 | 452 |
| 13th Oct 2025 (Mon) | 13.965 | 13.975 | 13.965 | 13.975 | 0 |
| 10th Oct 2025 (Fri) | 13.955 | 13.955 | 13.955 | 13.965 | 13,106 |
| 9th Oct 2025 (Thu) | 14.005 | 14.005 | 13.945 | 13.95 | 497 |
| 8th Oct 2025 (Wed) | 13.965 | 13.975 | 13.96 | 13.9625 | 2,457 |
| 7th Oct 2025 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 8,364 |
| 6th Oct 2025 (Mon) | 13.955 | 13.955 | 13.955 | 13.9575 | 269 |