| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 0 |
| 2nd Apr 2026 (Thu) | 13.795 | 13.8125 | 13.795 | 13.8125 | 76 |
| 1st Apr 2026 (Wed) | 13.77 | 13.795 | 13.77 | 13.795 | 0 |
| 31st Mar 2026 (Tue) | 13.765 | 13.765 | 13.765 | 13.77 | 1,472 |
| 30th Mar 2026 (Mon) | 13.715 | 13.715 | 13.715 | 13.7525 | 849 |
| 27th Mar 2026 (Fri) | 13.695 | 13.695 | 13.695 | 13.71 | 13,104 |
| 26th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.7325 | 673 |
| 25th Mar 2026 (Wed) | 13.75 | 13.765 | 13.75 | 13.765 | 0 |
| 24th Mar 2026 (Tue) | 13.74 | 13.79 | 13.74 | 13.75 | 4,498 |
| 23rd Mar 2026 (Mon) | 13.74 | 13.74 | 13.70 | 13.7375 | 1,361 |
| 20th Mar 2026 (Fri) | 13.725 | 13.725 | 13.725 | 13.7375 | 18,138 |
| 19th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.745 | 1,334 |
| 18th Mar 2026 (Wed) | 13.7975 | 13.7975 | 13.7925 | 13.7925 | 0 |
| 17th Mar 2026 (Tue) | 13.785 | 13.795 | 13.785 | 13.7975 | 1,498 |
| 16th Mar 2026 (Mon) | 13.7575 | 13.7675 | 13.7575 | 13.7675 | 0 |
| 13th Mar 2026 (Fri) | 13.805 | 13.805 | 13.805 | 13.7575 | 594 |
| 12th Mar 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.7825 | 553 |
| 11th Mar 2026 (Wed) | 13.8775 | 13.8775 | 13.82 | 13.82 | 0 |
| 10th Mar 2026 (Tue) | 13.86 | 13.8775 | 13.86 | 13.8775 | 0 |
| 9th Mar 2026 (Mon) | 13.855 | 13.865 | 13.855 | 13.86 | 5,318 |
| 6th Mar 2026 (Fri) | 13.875 | 13.875 | 13.875 | 13.8575 | 352 |
| 5th Mar 2026 (Thu) | 13.89 | 13.89 | 13.8575 | 13.8575 | 0 |
| 4th Mar 2026 (Wed) | 13.8725 | 13.89 | 13.8725 | 13.89 | 0 |
| 3rd Mar 2026 (Tue) | 13.8775 | 13.8775 | 13.8725 | 13.8725 | 246 |
| 2nd Mar 2026 (Mon) | 13.885 | 13.885 | 13.885 | 13.8775 | 756 |
| 27th Feb 2026 (Fri) | 13.91 | 13.92 | 13.91 | 13.92 | 23 |
| 26th Feb 2026 (Thu) | 13.91 | 13.915 | 13.905 | 13.91 | 7,326 |
| 25th Feb 2026 (Wed) | 13.9025 | 13.905 | 13.9025 | 13.905 | 7,200 |
| 24th Feb 2026 (Tue) | 13.91 | 13.91 | 13.9025 | 13.9025 | 0 |
| 23rd Feb 2026 (Mon) | 13.915 | 13.915 | 13.915 | 13.91 | 407 |
| 20th Feb 2026 (Fri) | 13.895 | 13.895 | 13.895 | 13.895 | 0 |
| 19th Feb 2026 (Thu) | 13.885 | 13.895 | 13.885 | 13.895 | 129 |
| 18th Feb 2026 (Wed) | 13.885 | 13.885 | 13.885 | 13.885 | 0 |
| 17th Feb 2026 (Tue) | 13.90 | 13.905 | 13.88 | 13.885 | 1,391 |
| 16th Feb 2026 (Mon) | 13.885 | 13.8925 | 13.885 | 13.8925 | 130 |
| 13th Feb 2026 (Fri) | 13.87 | 13.89 | 13.87 | 13.885 | 1,101 |
| 12th Feb 2026 (Thu) | 13.8525 | 13.875 | 13.8525 | 13.875 | 1,634 |
| 11th Feb 2026 (Wed) | 13.845 | 13.845 | 13.845 | 13.8525 | 756 |
| 10th Feb 2026 (Tue) | 13.85 | 13.8675 | 13.85 | 13.8675 | 99 |
| 9th Feb 2026 (Mon) | 14.165 | 14.165 | 13.85 | 13.85 | 0 |
| 6th Feb 2026 (Fri) | 14.175 | 14.175 | 14.17 | 14.165 | 39,113 |
| 5th Feb 2026 (Thu) | 14.135 | 14.1625 | 14.135 | 14.1625 | 629 |
| 4th Feb 2026 (Wed) | 14.13 | 14.135 | 14.13 | 14.135 | 11,637 |