| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 12th Nov 2025 (Wed) | 14.005 | 14.005 | 14.005 | 14.01 | 263 |
| 11th Nov 2025 (Tue) | 13.955 | 13.995 | 13.955 | 14.0075 | 766 |
| 10th Nov 2025 (Mon) | 13.985 | 14.015 | 13.985 | 13.9975 | 2,345 |
| 7th Nov 2025 (Fri) | 13.995 | 14.00 | 13.995 | 14.0025 | 2,334 |
| 6th Nov 2025 (Thu) | 13.975 | 13.975 | 13.975 | 13.995 | 59 |
| 5th Nov 2025 (Wed) | 13.98 | 13.98 | 13.98 | 13.9675 | 1,473 |
| 4th Nov 2025 (Tue) | 13.9725 | 13.9875 | 13.9725 | 13.9875 | 58 |
| 3rd Nov 2025 (Mon) | 13.99 | 13.99 | 13.99 | 13.9725 | 403 |
| 31st Oct 2025 (Fri) | 13.995 | 13.995 | 13.995 | 13.9825 | 753 |
| 30th Oct 2025 (Thu) | 13.96 | 13.995 | 13.96 | 13.9975 | 4,680 |
| 29th Oct 2025 (Wed) | 14.025 | 14.025 | 14.025 | 14.0325 | 470 |
| 28th Oct 2025 (Tue) | 14.025 | 14.0275 | 14.025 | 14.0275 | 0 |
| 27th Oct 2025 (Mon) | 14.0275 | 14.0275 | 14.025 | 14.025 | 0 |
| 24th Oct 2025 (Fri) | 14.06 | 14.06 | 14.015 | 14.0275 | 5,686 |
| 23rd Oct 2025 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 354 |
| 22nd Oct 2025 (Wed) | 14.03 | 14.03 | 14.03 | 14.0175 | 794 |
| 21st Oct 2025 (Tue) | 14.02 | 14.02 | 14.02 | 14.0275 | 83 |
| 20th Oct 2025 (Mon) | 14.0075 | 14.0125 | 14.0075 | 14.0125 | 0 |
| 17th Oct 2025 (Fri) | 14.00 | 14.005 | 14.00 | 14.0075 | 853 |
| 16th Oct 2025 (Thu) | 14.0075 | 14.0075 | 14.0075 | 14.0075 | 0 |
| 15th Oct 2025 (Wed) | 13.98 | 14.0075 | 13.98 | 14.0075 | 0 |
| 14th Oct 2025 (Tue) | 14.02 | 14.02 | 14.015 | 13.98 | 452 |
| 13th Oct 2025 (Mon) | 13.965 | 13.975 | 13.965 | 13.975 | 0 |
| 10th Oct 2025 (Fri) | 13.955 | 13.955 | 13.955 | 13.965 | 13,106 |
| 9th Oct 2025 (Thu) | 14.005 | 14.005 | 13.945 | 13.95 | 497 |
| 8th Oct 2025 (Wed) | 13.965 | 13.975 | 13.96 | 13.9625 | 2,457 |
| 7th Oct 2025 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 8,364 |
| 6th Oct 2025 (Mon) | 13.955 | 13.955 | 13.955 | 13.9575 | 269 |
| 3rd Oct 2025 (Fri) | 13.965 | 13.965 | 13.955 | 13.9625 | 760 |
| 2nd Oct 2025 (Thu) | 13.955 | 13.955 | 13.955 | 13.965 | 19 |
| 1st Oct 2025 (Wed) | 13.9375 | 13.9575 | 13.9375 | 13.9575 | 0 |
| 30th Sep 2025 (Tue) | 13.94 | 13.94 | 13.94 | 13.9375 | 369 |
| 29th Sep 2025 (Mon) | 13.92 | 13.93 | 13.92 | 13.9375 | 2,160 |
| 26th Sep 2025 (Fri) | 13.905 | 13.9125 | 13.905 | 13.9125 | 503 |
| 25th Sep 2025 (Thu) | 13.935 | 13.94 | 13.90 | 13.905 | 13,915 |
| 24th Sep 2025 (Wed) | 13.955 | 13.955 | 13.955 | 13.9375 | 756 |
| 23rd Sep 2025 (Tue) | 13.955 | 13.975 | 13.94 | 13.9475 | 216,024 |
| 22nd Sep 2025 (Mon) | 13.995 | 13.995 | 13.945 | 13.9475 | 213,856 |
| 19th Sep 2025 (Fri) | 13.915 | 13.915 | 13.915 | 13.945 | 145 |
| 18th Sep 2025 (Thu) | 13.96 | 13.96 | 13.935 | 13.945 | 790 |
| 17th Sep 2025 (Wed) | 13.965 | 13.965 | 13.965 | 13.9525 | 452 |
| 16th Sep 2025 (Tue) | 13.955 | 13.955 | 13.955 | 13.9575 | 265 |
| 15th Sep 2025 (Mon) | 13.945 | 13.95 | 13.935 | 13.9575 | 3,425 |