| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,391.50 | 1,394.50 | 1,391.50 | 1,394.50 | 0 |
| 3rd Apr 2025 (Thu) | 1,392.50 | 1,393.50 | 1,391.00 | 1,391.50 | 4,249 |
| 2nd Apr 2025 (Wed) | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.75 | 607 |
| 1st Apr 2025 (Tue) | 1,386.00 | 1,388.00 | 1,386.00 | 1,387.25 | 1,214 |
| 31st Mar 2025 (Mon) | 1,385.00 | 1,385.00 | 1,383.50 | 1,382.75 | 1,830 |
| 28th Mar 2025 (Fri) | 1,377.00 | 1,378.00 | 1,377.00 | 1,379.25 | 2,428 |
| 27th Mar 2025 (Thu) | 1,374.00 | 1,374.00 | 1,374.00 | 1,373.75 | 607 |
| 26th Mar 2025 (Wed) | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.25 | 1,214 |
| 25th Mar 2025 (Tue) | 1,376.00 | 1,379.50 | 1,376.00 | 1,381.75 | 2,428 |
| 24th Mar 2025 (Mon) | 1,380.50 | 1,380.50 | 1,379.50 | 1,380.00 | 1,214 |
| 21st Mar 2025 (Fri) | 1,386.00 | 1,386.00 | 1,386.00 | 1,383.25 | 1,214 |
| 20th Mar 2025 (Thu) | 1,387.00 | 1,389.50 | 1,387.00 | 1,388.25 | 1,214 |
| 19th Mar 2025 (Wed) | 1,379.00 | 1,379.00 | 1,379.00 | 1,380.25 | 2,428 |
| 18th Mar 2025 (Tue) | 1,374.50 | 1,377.00 | 1,374.50 | 1,377.75 | 1,821 |
| 17th Mar 2025 (Mon) | 1,373.50 | 1,379.50 | 1,373.50 | 1,380.25 | 5,092 |
| 14th Mar 2025 (Fri) | 1,371.50 | 1,376.00 | 1,371.50 | 1,376.25 | 3,035 |
| 13th Mar 2025 (Thu) | 1,370.50 | 1,370.50 | 1,368.00 | 1,370.25 | 1,821 |
| 12th Mar 2025 (Wed) | 1,375.00 | 1,375.50 | 1,375.00 | 1,372.00 | 1,821 |
| 11th Mar 2025 (Tue) | 1,383.50 | 1,383.50 | 1,379.00 | 1,376.75 | 1,214 |
| 10th Mar 2025 (Mon) | 1,381.00 | 1,384.00 | 1,381.00 | 1,382.00 | 3,160 |
| 7th Mar 2025 (Fri) | 1,382.00 | 1,385.50 | 1,382.00 | 1,382.75 | 2,109 |
| 6th Mar 2025 (Thu) | 1,378.50 | 1,381.50 | 1,378.50 | 1,378.75 | 1,214 |
| 5th Mar 2025 (Wed) | 1,384.00 | 1,387.50 | 1,383.50 | 1,384.75 | 1,919 |
| 4th Mar 2025 (Tue) | 1,387.75 | 1,388.75 | 1,387.75 | 1,388.75 | 0 |
| 3rd Mar 2025 (Mon) | 1,384.00 | 1,384.00 | 1,384.00 | 1,387.75 | 607 |
| 28th Feb 2025 (Fri) | 1,384.50 | 1,384.50 | 1,383.50 | 1,384.50 | 1,821 |
| 27th Feb 2025 (Thu) | 1,383.00 | 1,383.00 | 1,383.00 | 1,382.25 | 607 |
| 26th Feb 2025 (Wed) | 1,381.00 | 1,381.00 | 1,381.00 | 1,382.75 | 607 |
| 25th Feb 2025 (Tue) | 1,374.25 | 1,374.25 | 1,374.25 | 1,381.75 | 0 |
| 24th Feb 2025 (Mon) | 1,372.50 | 1,372.50 | 1,372.50 | 1,374.25 | 613 |
| 21st Feb 2025 (Fri) | 1,368.50 | 1,371.00 | 1,368.00 | 1,370.75 | 1,821 |
| 20th Feb 2025 (Thu) | 1,365.50 | 1,365.50 | 1,365.50 | 1,366.75 | 607 |
| 19th Feb 2025 (Wed) | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.75 | 607 |
| 18th Feb 2025 (Tue) | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.25 | 2,428 |
| 17th Feb 2025 (Mon) | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.75 | 607 |
| 14th Feb 2025 (Fri) | 1,362.50 | 1,364.50 | 1,362.50 | 1,370.75 | 686 |
| 13th Feb 2025 (Thu) | 1,356.00 | 1,356.00 | 1,356.00 | 1,363.25 | 3,035 |
| 12th Feb 2025 (Wed) | 1,359.00 | 1,359.00 | 1,359.00 | 1,352.75 | 618 |
| 11th Feb 2025 (Tue) | 1,361.00 | 1,361.00 | 1,361.00 | 1,360.25 | 607 |
| 10th Feb 2025 (Mon) | 1,362.00 | 1,362.00 | 1,362.00 | 1,365.00 | 607 |
| 7th Feb 2025 (Fri) | 1,366.50 | 1,366.50 | 1,366.50 | 1,362.75 | 607 |