| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 1,383.50 | 1,389.00 | 1,383.50 | 1,392.75 | 2,432 |
| 21st Aug 2025 (Thu) | 1,387.50 | 1,387.50 | 1,384.00 | 1,384.25 | 3,292 |
| 20th Aug 2025 (Wed) | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.75 | 607 |
| 19th Aug 2025 (Tue) | 1,385.25 | 1,386.50 | 1,385.25 | 1,386.50 | 0 |
| 18th Aug 2025 (Mon) | 1,388.50 | 1,388.50 | 1,388.00 | 1,385.25 | 1,464 |
| 15th Aug 2025 (Fri) | 1,389.00 | 1,389.50 | 1,389.00 | 1,388.25 | 1,214 |
| 14th Aug 2025 (Thu) | 1,394.00 | 1,394.50 | 1,394.00 | 1,388.75 | 1,214 |
| 13th Aug 2025 (Wed) | 1,389.00 | 1,389.00 | 1,389.00 | 1,392.50 | 607 |
| 12th Aug 2025 (Tue) | 1,384.50 | 1,384.50 | 1,383.50 | 1,384.25 | 1,821 |
| 11th Aug 2025 (Mon) | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 2,621 |
| 8th Aug 2025 (Fri) | 1,392.00 | 1,392.00 | 1,384.75 | 1,384.75 | 0 |
| 7th Aug 2025 (Thu) | 1,388.00 | 1,392.00 | 1,388.00 | 1,392.00 | 1,235 |
| 6th Aug 2025 (Wed) | 1,386.00 | 1,386.00 | 1,386.00 | 1,387.75 | 1,214 |
| 5th Aug 2025 (Tue) | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 34 |
| 4th Aug 2025 (Mon) | 1,383.50 | 1,383.50 | 1,383.50 | 1,386.75 | 607 |
| 1st Aug 2025 (Fri) | 1,382.50 | 1,384.00 | 1,382.50 | 1,383.75 | 4,249 |
| 31st Jul 2025 (Thu) | 1,378.50 | 1,378.50 | 1,378.50 | 1,379.25 | 607 |
| 30th Jul 2025 (Wed) | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.75 | 607 |
| 29th Jul 2025 (Tue) | 1,373.00 | 1,373.00 | 1,373.00 | 1,377.75 | 607 |
| 28th Jul 2025 (Mon) | 1,374.00 | 1,374.00 | 1,373.00 | 1,372.75 | 1,214 |
| 25th Jul 2025 (Fri) | 1,405.50 | 1,405.50 | 1,405.00 | 1,406.25 | 2,428 |
| 24th Jul 2025 (Thu) | 1,403.50 | 1,404.00 | 1,403.50 | 1,406.75 | 1,214 |
| 23rd Jul 2025 (Wed) | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 336 |
| 22nd Jul 2025 (Tue) | 1,405.00 | 1,408.00 | 1,405.00 | 1,408.75 | 1,216 |
| 21st Jul 2025 (Mon) | 1,405.50 | 1,405.50 | 1,405.50 | 1,407.75 | 607 |
| 18th Jul 2025 (Fri) | 1,400.50 | 1,400.50 | 1,400.50 | 1,401.75 | 1,214 |
| 17th Jul 2025 (Thu) | 1,395.50 | 1,400.00 | 1,395.50 | 1,400.00 | 1,857 |
| 16th Jul 2025 (Wed) | 1,394.50 | 1,394.50 | 1,394.50 | 1,395.25 | 607 |
| 15th Jul 2025 (Tue) | 1,398.00 | 1,398.00 | 1,395.50 | 1,395.50 | 984 |
| 14th Jul 2025 (Mon) | 1,398.00 | 1,398.00 | 1,398.00 | 1,396.25 | 607 |
| 11th Jul 2025 (Fri) | 1,401.50 | 1,401.50 | 1,397.50 | 1,397.50 | 674 |
| 10th Jul 2025 (Thu) | 1,405.50 | 1,405.50 | 1,405.50 | 1,404.25 | 607 |
| 9th Jul 2025 (Wed) | 1,399.00 | 1,399.00 | 1,399.00 | 1,400.75 | 607 |
| 8th Jul 2025 (Tue) | 1,402.50 | 1,402.50 | 1,402.50 | 1,399.75 | 607 |
| 7th Jul 2025 (Mon) | 1,406.50 | 1,406.50 | 1,406.50 | 1,403.75 | 607 |
| 4th Jul 2025 (Fri) | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 1,858 |
| 3rd Jul 2025 (Thu) | 1,413.50 | 1,413.50 | 1,413.50 | 1,409.25 | 607 |
| 2nd Jul 2025 (Wed) | 1,409.50 | 1,411.50 | 1,408.50 | 1,411.50 | 5,657 |
| 1st Jul 2025 (Tue) | 1,413.00 | 1,413.00 | 1,410.00 | 1,410.00 | 1,876 |
| 30th Jun 2025 (Mon) | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 1,251 |
| 27th Jun 2025 (Fri) | 1,404.00 | 1,404.00 | 1,403.50 | 1,403.50 | 1,167 |
| 26th Jun 2025 (Thu) | 1,402.50 | 1,403.50 | 1,402.50 | 1,403.50 | 740 |
| 25th Jun 2025 (Wed) | 1,403.00 | 1,403.00 | 1,398.50 | 1,398.50 | 1,440 |
| 24th Jun 2025 (Tue) | 1,398.00 | 1,402.50 | 1,398.00 | 1,402.50 | 4,869 |
| 23rd Jun 2025 (Mon) | 1,392.50 | 1,397.00 | 1,392.50 | 1,397.00 | 1,411 |