| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 1,858 |
| 3rd Jul 2025 (Thu) | 1,413.50 | 1,413.50 | 1,413.50 | 1,409.25 | 607 |
| 2nd Jul 2025 (Wed) | 1,409.50 | 1,411.50 | 1,408.50 | 1,411.50 | 5,657 |
| 1st Jul 2025 (Tue) | 1,413.00 | 1,413.00 | 1,410.00 | 1,410.00 | 1,876 |
| 30th Jun 2025 (Mon) | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 1,251 |
| 27th Jun 2025 (Fri) | 1,404.00 | 1,404.00 | 1,403.50 | 1,403.50 | 1,167 |
| 26th Jun 2025 (Thu) | 1,402.50 | 1,403.50 | 1,402.50 | 1,403.50 | 740 |
| 25th Jun 2025 (Wed) | 1,403.00 | 1,403.00 | 1,398.50 | 1,398.50 | 1,440 |
| 24th Jun 2025 (Tue) | 1,398.00 | 1,402.50 | 1,398.00 | 1,402.50 | 4,869 |
| 23rd Jun 2025 (Mon) | 1,392.50 | 1,397.00 | 1,392.50 | 1,397.00 | 1,411 |
| 20th Jun 2025 (Fri) | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 38 |
| 19th Jun 2025 (Thu) | 1,391.50 | 1,394.00 | 1,391.50 | 1,394.00 | 7,896 |
| 18th Jun 2025 (Wed) | 1,391.00 | 1,396.00 | 1,391.00 | 1,396.00 | 1,228 |
| 17th Jun 2025 (Tue) | 1,392.00 | 1,392.00 | 1,388.50 | 1,388.50 | 714 |
| 16th Jun 2025 (Mon) | 1,389.50 | 1,390.00 | 1,389.50 | 1,390.75 | 1,214 |
| 13th Jun 2025 (Fri) | 1,394.00 | 1,394.50 | 1,392.50 | 1,390.25 | 1,821 |
| 12th Jun 2025 (Thu) | 1,390.50 | 1,394.50 | 1,390.50 | 1,394.00 | 1,214 |
| 11th Jun 2025 (Wed) | 1,383.50 | 1,389.50 | 1,383.50 | 1,389.50 | 8,058 |
| 10th Jun 2025 (Tue) | 1,382.50 | 1,384.25 | 1,382.50 | 1,384.25 | 0 |
| 9th Jun 2025 (Mon) | 1,382.00 | 1,382.50 | 1,382.00 | 1,382.50 | 637 |
| 6th Jun 2025 (Fri) | 1,388.50 | 1,388.50 | 1,383.00 | 1,383.25 | 1,214 |
| 5th Jun 2025 (Thu) | 1,391.50 | 1,392.00 | 1,391.50 | 1,389.25 | 1,214 |
| 4th Jun 2025 (Wed) | 1,383.50 | 1,384.00 | 1,382.50 | 1,390.25 | 3,035 |
| 3rd Jun 2025 (Tue) | 1,383.50 | 1,383.50 | 1,383.50 | 1,382.75 | 607 |
| 2nd Jun 2025 (Mon) | 1,380.50 | 1,382.50 | 1,380.50 | 1,379.75 | 1,821 |
| 30th May 2025 (Fri) | 1,382.50 | 1,382.50 | 1,381.00 | 1,383.00 | 1,821 |
| 29th May 2025 (Thu) | 1,375.00 | 1,379.00 | 1,374.50 | 1,381.25 | 2,102 |
| 28th May 2025 (Wed) | 1,376.50 | 1,376.50 | 1,376.50 | 1,375.25 | 1,214 |
| 27th May 2025 (Tue) | 1,374.50 | 1,376.50 | 1,374.50 | 1,378.25 | 658 |
| 26th May 2025 (Mon) | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 0 |
| 23rd May 2025 (Fri) | 1,371.50 | 1,371.50 | 1,371.50 | 1,369.25 | 607 |
| 22nd May 2025 (Thu) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.50 | 607 |
| 21st May 2025 (Wed) | 1,370.50 | 1,371.50 | 1,370.50 | 1,371.25 | 1,821 |
| 20th May 2025 (Tue) | 1,379.00 | 1,379.00 | 1,379.00 | 1,376.75 | 1,214 |
| 19th May 2025 (Mon) | 1,367.50 | 1,370.00 | 1,367.50 | 1,373.25 | 3,642 |
| 16th May 2025 (Fri) | 1,378.50 | 1,380.00 | 1,378.50 | 1,377.25 | 1,214 |
| 15th May 2025 (Thu) | 1,368.00 | 1,372.00 | 1,368.00 | 1,373.25 | 3,642 |
| 14th May 2025 (Wed) | 1,374.00 | 1,375.00 | 1,373.00 | 1,371.25 | 1,821 |
| 13th May 2025 (Tue) | 1,371.50 | 1,374.00 | 1,371.50 | 1,372.75 | 1,214 |
| 12th May 2025 (Mon) | 1,371.00 | 1,371.50 | 1,370.50 | 1,373.75 | 3,642 |
| 9th May 2025 (Fri) | 1,373.00 | 1,373.00 | 1,373.00 | 1,375.75 | 607 |
| 8th May 2025 (Thu) | 1,378.50 | 1,378.50 | 1,377.50 | 1,377.25 | 1,214 |
| 7th May 2025 (Wed) | 1,376.50 | 1,376.50 | 1,376.50 | 1,378.75 | 607 |
| 6th May 2025 (Tue) | 1,380.00 | 1,380.00 | 1,371.75 | 1,371.75 | 0 |