| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,378.50 | 1,378.50 | 1,377.50 | 1,377.25 | 1,214 |
| 7th May 2025 (Wed) | 1,376.50 | 1,376.50 | 1,376.50 | 1,378.75 | 607 |
| 6th May 2025 (Tue) | 1,380.00 | 1,380.00 | 1,371.75 | 1,371.75 | 0 |
| 5th May 2025 (Mon) | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2nd May 2025 (Fri) | 1,380.00 | 1,380.00 | 1,380.00 | 1,374.75 | 607 |
| 1st May 2025 (Thu) | 1,385.00 | 1,385.00 | 1,380.00 | 1,378.50 | 1,214 |
| 30th Apr 2025 (Wed) | 1,386.00 | 1,388.00 | 1,382.50 | 1,384.25 | 4,249 |
| 29th Apr 2025 (Tue) | 1,382.50 | 1,383.00 | 1,382.50 | 1,385.75 | 1,214 |
| 28th Apr 2025 (Mon) | 1,381.50 | 1,381.50 | 1,380.00 | 1,382.00 | 1,214 |
| 25th Apr 2025 (Fri) | 1,376.00 | 1,378.00 | 1,375.50 | 1,378.75 | 1,821 |
| 24th Apr 2025 (Thu) | 1,366.50 | 1,370.00 | 1,366.00 | 1,372.75 | 2,428 |
| 23rd Apr 2025 (Wed) | 1,366.00 | 1,375.00 | 1,366.00 | 1,369.25 | 6,315 |
| 22nd Apr 2025 (Tue) | 1,358.00 | 1,358.50 | 1,358.00 | 1,361.75 | 1,214 |
| 21st Apr 2025 (Mon) | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 0 |
| 18th Apr 2025 (Fri) | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 0 |
| 17th Apr 2025 (Thu) | 1,367.50 | 1,369.50 | 1,367.50 | 1,368.75 | 4,249 |
| 16th Apr 2025 (Wed) | 1,365.50 | 1,367.00 | 1,365.50 | 1,366.75 | 2,428 |
| 15th Apr 2025 (Tue) | 1,360.00 | 1,364.00 | 1,359.50 | 1,363.75 | 4,249 |
| 14th Apr 2025 (Mon) | 1,352.50 | 1,358.50 | 1,352.50 | 1,357.75 | 11,856 |
| 11th Apr 2025 (Fri) | 1,353.00 | 1,354.00 | 1,339.00 | 1,338.25 | 7,284 |
| 10th Apr 2025 (Thu) | 1,365.50 | 1,365.50 | 1,359.50 | 1,359.50 | 4,856 |
| 9th Apr 2025 (Wed) | 1,345.00 | 1,345.00 | 1,334.50 | 1,344.00 | 21,000 |
| 8th Apr 2025 (Tue) | 1,372.00 | 1,372.00 | 1,368.00 | 1,369.25 | 4,249 |
| 7th Apr 2025 (Mon) | 1,380.00 | 1,380.00 | 1,380.00 | 1,375.50 | 851 |
| 4th Apr 2025 (Fri) | 1,391.50 | 1,394.50 | 1,391.50 | 1,394.50 | 0 |
| 3rd Apr 2025 (Thu) | 1,392.50 | 1,393.50 | 1,391.00 | 1,391.50 | 4,249 |
| 2nd Apr 2025 (Wed) | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.75 | 607 |
| 1st Apr 2025 (Tue) | 1,386.00 | 1,388.00 | 1,386.00 | 1,387.25 | 1,214 |
| 31st Mar 2025 (Mon) | 1,385.00 | 1,385.00 | 1,383.50 | 1,382.75 | 1,830 |
| 28th Mar 2025 (Fri) | 1,377.00 | 1,378.00 | 1,377.00 | 1,379.25 | 2,428 |
| 27th Mar 2025 (Thu) | 1,374.00 | 1,374.00 | 1,374.00 | 1,373.75 | 607 |
| 26th Mar 2025 (Wed) | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.25 | 1,214 |
| 25th Mar 2025 (Tue) | 1,376.00 | 1,379.50 | 1,376.00 | 1,381.75 | 2,428 |
| 24th Mar 2025 (Mon) | 1,380.50 | 1,380.50 | 1,379.50 | 1,380.00 | 1,214 |
| 21st Mar 2025 (Fri) | 1,386.00 | 1,386.00 | 1,386.00 | 1,383.25 | 1,214 |
| 20th Mar 2025 (Thu) | 1,387.00 | 1,389.50 | 1,387.00 | 1,388.25 | 1,214 |
| 19th Mar 2025 (Wed) | 1,379.00 | 1,379.00 | 1,379.00 | 1,380.25 | 2,428 |
| 18th Mar 2025 (Tue) | 1,374.50 | 1,377.00 | 1,374.50 | 1,377.75 | 1,821 |
| 17th Mar 2025 (Mon) | 1,373.50 | 1,379.50 | 1,373.50 | 1,380.25 | 5,092 |
| 14th Mar 2025 (Fri) | 1,371.50 | 1,376.00 | 1,371.50 | 1,376.25 | 3,035 |
| 13th Mar 2025 (Thu) | 1,370.50 | 1,370.50 | 1,368.00 | 1,370.25 | 1,821 |
| 12th Mar 2025 (Wed) | 1,375.00 | 1,375.50 | 1,375.00 | 1,372.00 | 1,821 |
| 11th Mar 2025 (Tue) | 1,383.50 | 1,383.50 | 1,379.00 | 1,376.75 | 1,214 |
| 10th Mar 2025 (Mon) | 1,381.00 | 1,384.00 | 1,381.00 | 1,382.00 | 3,160 |