| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,414.50 | 1,414.50 | 1,413.50 | 1,417.25 | 1,118 |
| 9th Dec 2025 (Tue) | 1,416.50 | 1,418.00 | 1,416.50 | 1,415.25 | 1,118 |
| 8th Dec 2025 (Mon) | 1,418.75 | 1,418.75 | 1,415.25 | 1,415.25 | 0 |
| 5th Dec 2025 (Fri) | 1,421.00 | 1,421.00 | 1,421.00 | 1,418.75 | 559 |
| 4th Dec 2025 (Thu) | 1,420.00 | 1,421.00 | 1,420.00 | 1,420.50 | 1,677 |
| 3rd Dec 2025 (Wed) | 1,421.00 | 1,422.00 | 1,421.00 | 1,421.75 | 1,118 |
| 2nd Dec 2025 (Tue) | 1,418.75 | 1,420.25 | 1,418.75 | 1,420.25 | 0 |
| 1st Dec 2025 (Mon) | 1,424.25 | 1,424.25 | 1,418.75 | 1,418.75 | 0 |
| 28th Nov 2025 (Fri) | 1,425.50 | 1,425.50 | 1,424.25 | 1,424.25 | 0 |
| 27th Nov 2025 (Thu) | 1,424.25 | 1,425.50 | 1,424.25 | 1,425.50 | 0 |
| 26th Nov 2025 (Wed) | 1,421.50 | 1,423.00 | 1,421.50 | 1,424.25 | 1,118 |
| 25th Nov 2025 (Tue) | 1,416.75 | 1,422.50 | 1,416.75 | 1,422.50 | 0 |
| 24th Nov 2025 (Mon) | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.75 | 559 |
| 21st Nov 2025 (Fri) | 1,412.50 | 1,415.50 | 1,412.50 | 1,412.25 | 39,912 |
| 20th Nov 2025 (Thu) | 1,409.50 | 1,413.50 | 1,409.50 | 1,413.25 | 3,336 |
| 19th Nov 2025 (Wed) | 1,409.50 | 1,409.50 | 1,409.50 | 1,410.75 | 200 |
| 18th Nov 2025 (Tue) | 1,409.50 | 1,409.50 | 1,408.50 | 1,408.50 | 0 |
| 17th Nov 2025 (Mon) | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 1,118 |
| 14th Nov 2025 (Fri) | 1,409.00 | 1,411.50 | 1,409.00 | 1,410.75 | 2,236 |
| 13th Nov 2025 (Thu) | 1,416.00 | 1,416.00 | 1,412.00 | 1,412.00 | 1,677 |
| 12th Nov 2025 (Wed) | 1,415.00 | 1,416.50 | 1,415.00 | 1,416.25 | 1,677 |
| 11th Nov 2025 (Tue) | 1,411.50 | 1,413.50 | 1,411.50 | 1,414.75 | 1,677 |
| 10th Nov 2025 (Mon) | 1,413.25 | 1,413.25 | 1,412.00 | 1,412.00 | 0 |
| 7th Nov 2025 (Fri) | 1,412.50 | 1,412.50 | 1,412.00 | 1,413.25 | 2,236 |
| 6th Nov 2025 (Thu) | 1,410.50 | 1,410.50 | 1,410.50 | 1,413.75 | 2,051 |
| 5th Nov 2025 (Wed) | 1,410.50 | 1,410.50 | 1,410.50 | 1,409.25 | 1,118 |
| 4th Nov 2025 (Tue) | 1,409.00 | 1,410.00 | 1,409.00 | 1,413.50 | 1,118 |
| 3rd Nov 2025 (Mon) | 1,413.00 | 1,414.00 | 1,413.00 | 1,408.25 | 1,677 |
| 31st Oct 2025 (Fri) | 1,414.50 | 1,417.00 | 1,414.50 | 1,413.75 | 2,236 |
| 30th Oct 2025 (Thu) | 1,421.50 | 1,422.00 | 1,418.00 | 1,419.25 | 1,677 |
| 29th Oct 2025 (Wed) | 1,428.25 | 1,428.25 | 1,427.25 | 1,427.25 | 0 |
| 28th Oct 2025 (Tue) | 1,430.00 | 1,430.00 | 1,429.50 | 1,428.25 | 1,777 |
| 27th Oct 2025 (Mon) | 1,424.50 | 1,424.50 | 1,424.50 | 1,428.75 | 559 |
| 24th Oct 2025 (Fri) | 1,424.00 | 1,429.00 | 1,424.00 | 1,427.25 | 2,236 |
| 23rd Oct 2025 (Thu) | 1,424.00 | 1,426.50 | 1,424.00 | 1,425.25 | 2,236 |
| 22nd Oct 2025 (Wed) | 1,425.50 | 1,426.00 | 1,425.50 | 1,424.75 | 1,121 |
| 21st Oct 2025 (Tue) | 1,426.00 | 1,426.50 | 1,426.00 | 1,428.00 | 3,359 |
| 20th Oct 2025 (Mon) | 1,421.50 | 1,424.00 | 1,421.50 | 1,424.25 | 1,677 |
| 17th Oct 2025 (Fri) | 1,424.50 | 1,424.50 | 1,421.50 | 1,422.25 | 2,236 |
| 16th Oct 2025 (Thu) | 1,422.00 | 1,422.00 | 1,419.50 | 1,419.50 | 5,234 |
| 15th Oct 2025 (Wed) | 1,421.50 | 1,424.00 | 1,421.50 | 1,423.75 | 2,236 |
| 14th Oct 2025 (Tue) | 1,417.00 | 1,419.50 | 1,417.00 | 1,416.25 | 8,686 |
| 13th Oct 2025 (Mon) | 1,414.00 | 1,414.00 | 1,413.50 | 1,413.50 | 1,118 |
| 10th Oct 2025 (Fri) | 1,412.00 | 1,414.00 | 1,412.00 | 1,415.00 | 1,137 |