| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 1,425.50 | 1,426.00 | 1,425.50 | 1,424.75 | 1,121 |
| 21st Oct 2025 (Tue) | 1,426.00 | 1,426.50 | 1,426.00 | 1,428.00 | 3,359 |
| 20th Oct 2025 (Mon) | 1,421.50 | 1,424.00 | 1,421.50 | 1,424.25 | 1,677 |
| 17th Oct 2025 (Fri) | 1,424.50 | 1,424.50 | 1,421.50 | 1,422.25 | 2,236 |
| 16th Oct 2025 (Thu) | 1,422.00 | 1,422.00 | 1,419.50 | 1,419.50 | 5,234 |
| 15th Oct 2025 (Wed) | 1,421.50 | 1,424.00 | 1,421.50 | 1,423.75 | 2,236 |
| 14th Oct 2025 (Tue) | 1,417.00 | 1,419.50 | 1,417.00 | 1,416.25 | 8,686 |
| 13th Oct 2025 (Mon) | 1,414.00 | 1,414.00 | 1,413.50 | 1,413.50 | 1,118 |
| 10th Oct 2025 (Fri) | 1,412.00 | 1,414.00 | 1,412.00 | 1,415.00 | 1,137 |
| 9th Oct 2025 (Thu) | 1,412.50 | 1,412.50 | 1,412.50 | 1,410.75 | 559 |
| 8th Oct 2025 (Wed) | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.75 | 559 |
| 7th Oct 2025 (Tue) | 1,414.00 | 1,414.00 | 1,413.50 | 1,413.50 | 0 |
| 6th Oct 2025 (Mon) | 1,413.00 | 1,414.00 | 1,412.50 | 1,414.00 | 2,877 |
| 3rd Oct 2025 (Fri) | 1,416.50 | 1,416.50 | 1,416.00 | 1,416.25 | 1,677 |
| 2nd Oct 2025 (Thu) | 1,416.00 | 1,416.00 | 1,415.50 | 1,416.00 | 659 |
| 1st Oct 2025 (Wed) | 1,410.50 | 1,410.50 | 1,410.50 | 1,412.75 | 559 |
| 30th Sep 2025 (Tue) | 1,413.00 | 1,413.50 | 1,413.00 | 1,411.75 | 2,795 |
| 29th Sep 2025 (Mon) | 1,410.50 | 1,410.50 | 1,410.50 | 1,412.25 | 1,118 |
| 26th Sep 2025 (Fri) | 1,406.00 | 1,407.50 | 1,406.00 | 1,406.75 | 1,677 |
| 25th Sep 2025 (Thu) | 1,408.50 | 1,408.50 | 1,405.00 | 1,403.75 | 4,372 |
| 24th Sep 2025 (Wed) | 1,413.00 | 1,413.00 | 1,411.00 | 1,409.50 | 1,118 |
| 23rd Sep 2025 (Tue) | 1,411.00 | 1,411.50 | 1,411.00 | 1,411.25 | 1,678 |
| 22nd Sep 2025 (Mon) | 1,412.50 | 1,412.50 | 1,409.50 | 1,409.50 | 3,656 |
| 19th Sep 2025 (Fri) | 1,411.50 | 1,411.50 | 1,411.50 | 1,412.00 | 559 |
| 18th Sep 2025 (Thu) | 1,417.00 | 1,418.00 | 1,417.00 | 1,412.75 | 1,268 |
| 17th Sep 2025 (Wed) | 1,419.50 | 1,420.00 | 1,419.50 | 1,417.25 | 1,118 |
| 16th Sep 2025 (Tue) | 1,419.00 | 1,419.00 | 1,419.00 | 1,417.25 | 2,608 |
| 15th Sep 2025 (Mon) | 1,413.50 | 1,417.50 | 1,413.50 | 1,418.25 | 1,677 |
| 12th Sep 2025 (Fri) | 1,415.00 | 1,415.00 | 1,415.00 | 1,412.25 | 559 |
| 11th Sep 2025 (Thu) | 1,411.50 | 1,415.50 | 1,411.50 | 1,416.25 | 1,677 |
| 10th Sep 2025 (Wed) | 1,409.00 | 1,410.50 | 1,408.50 | 1,411.25 | 2,236 |
| 9th Sep 2025 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,407.25 | 559 |
| 8th Sep 2025 (Mon) | 1,407.50 | 1,407.50 | 1,407.50 | 1,411.25 | 559 |
| 5th Sep 2025 (Fri) | 1,400.50 | 1,408.00 | 1,400.50 | 1,407.75 | 1,214 |
| 4th Sep 2025 (Thu) | 1,394.00 | 1,396.00 | 1,394.00 | 1,396.25 | 1,443 |
| 3rd Sep 2025 (Wed) | 1,385.00 | 1,385.00 | 1,384.50 | 1,391.75 | 2,428 |
| 2nd Sep 2025 (Tue) | 1,386.00 | 1,386.00 | 1,386.00 | 1,384.75 | 607 |
| 1st Sep 2025 (Mon) | 1,388.00 | 1,388.00 | 1,388.00 | 1,387.75 | 607 |
| 29th Aug 2025 (Fri) | 1,393.75 | 1,393.75 | 1,389.25 | 1,389.25 | 0 |
| 28th Aug 2025 (Thu) | 1,393.50 | 1,393.50 | 1,393.00 | 1,393.75 | 1,214 |
| 27th Aug 2025 (Wed) | 1,388.50 | 1,388.50 | 1,388.50 | 1,389.75 | 607 |
| 26th Aug 2025 (Tue) | 1,387.50 | 1,388.00 | 1,387.50 | 1,388.25 | 1,821 |
| 25th Aug 2025 (Mon) | 1,392.75 | 1,392.75 | 1,392.75 | 1,392.75 | 0 |