Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 1,375.50 1,375.50 1,375.50 1,375.75 607
29th Jul 2025 (Tue) 1,373.00 1,373.00 1,373.00 1,377.75 607
28th Jul 2025 (Mon) 1,374.00 1,374.00 1,373.00 1,372.75 1,214
25th Jul 2025 (Fri) 1,405.50 1,405.50 1,405.00 1,406.25 2,428
24th Jul 2025 (Thu) 1,403.50 1,404.00 1,403.50 1,406.75 1,214
23rd Jul 2025 (Wed) 1,408.50 1,408.50 1,408.50 1,408.50 336
22nd Jul 2025 (Tue) 1,405.00 1,408.00 1,405.00 1,408.75 1,216
21st Jul 2025 (Mon) 1,405.50 1,405.50 1,405.50 1,407.75 607
18th Jul 2025 (Fri) 1,400.50 1,400.50 1,400.50 1,401.75 1,214
17th Jul 2025 (Thu) 1,395.50 1,400.00 1,395.50 1,400.00 1,857
16th Jul 2025 (Wed) 1,394.50 1,394.50 1,394.50 1,395.25 607
15th Jul 2025 (Tue) 1,398.00 1,398.00 1,395.50 1,395.50 984
14th Jul 2025 (Mon) 1,398.00 1,398.00 1,398.00 1,396.25 607
11th Jul 2025 (Fri) 1,401.50 1,401.50 1,397.50 1,397.50 674
10th Jul 2025 (Thu) 1,405.50 1,405.50 1,405.50 1,404.25 607
9th Jul 2025 (Wed) 1,399.00 1,399.00 1,399.00 1,400.75 607
8th Jul 2025 (Tue) 1,402.50 1,402.50 1,402.50 1,399.75 607
7th Jul 2025 (Mon) 1,406.50 1,406.50 1,406.50 1,403.75 607
4th Jul 2025 (Fri) 1,409.00 1,410.00 1,409.00 1,410.00 1,858
3rd Jul 2025 (Thu) 1,413.50 1,413.50 1,413.50 1,409.25 607
2nd Jul 2025 (Wed) 1,409.50 1,411.50 1,408.50 1,411.50 5,657
1st Jul 2025 (Tue) 1,413.00 1,413.00 1,410.00 1,410.00 1,876
30th Jun 2025 (Mon) 1,405.00 1,407.00 1,405.00 1,407.00 1,251
27th Jun 2025 (Fri) 1,404.00 1,404.00 1,403.50 1,403.50 1,167
26th Jun 2025 (Thu) 1,402.50 1,403.50 1,402.50 1,403.50 740
25th Jun 2025 (Wed) 1,403.00 1,403.00 1,398.50 1,398.50 1,440
24th Jun 2025 (Tue) 1,398.00 1,402.50 1,398.00 1,402.50 4,869
23rd Jun 2025 (Mon) 1,392.50 1,397.00 1,392.50 1,397.00 1,411
20th Jun 2025 (Fri) 1,391.00 1,391.00 1,391.00 1,391.00 38
19th Jun 2025 (Thu) 1,391.50 1,394.00 1,391.50 1,394.00 7,896
18th Jun 2025 (Wed) 1,391.00 1,396.00 1,391.00 1,396.00 1,228
17th Jun 2025 (Tue) 1,392.00 1,392.00 1,388.50 1,388.50 714
16th Jun 2025 (Mon) 1,389.50 1,390.00 1,389.50 1,390.75 1,214
13th Jun 2025 (Fri) 1,394.00 1,394.50 1,392.50 1,390.25 1,821
12th Jun 2025 (Thu) 1,390.50 1,394.50 1,390.50 1,394.00 1,214
11th Jun 2025 (Wed) 1,383.50 1,389.50 1,383.50 1,389.50 8,058
10th Jun 2025 (Tue) 1,382.50 1,384.25 1,382.50 1,384.25 0
9th Jun 2025 (Mon) 1,382.00 1,382.50 1,382.00 1,382.50 637
6th Jun 2025 (Fri) 1,388.50 1,388.50 1,383.00 1,383.25 1,214
5th Jun 2025 (Thu) 1,391.50 1,392.00 1,391.50 1,389.25 1,214
4th Jun 2025 (Wed) 1,383.50 1,384.00 1,382.50 1,390.25 3,035
3rd Jun 2025 (Tue) 1,383.50 1,383.50 1,383.50 1,382.75 607
2nd Jun 2025 (Mon) 1,380.50 1,382.50 1,380.50 1,379.75 1,821
FTSE 100 Latest
Value9,136.94
Change0.62