| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.75 | 2,795 |
| 26th Feb 2026 (Thu) | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.25 | 28 |
| 25th Feb 2026 (Wed) | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.75 | 16,520 |
| 24th Feb 2026 (Tue) | 1,420.50 | 1,420.50 | 1,418.75 | 1,418.75 | 4 |
| 23rd Feb 2026 (Mon) | 1,418.50 | 1,418.50 | 1,418.50 | 1,420.50 | 559 |
| 20th Feb 2026 (Fri) | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.50 | 1,677 |
| 19th Feb 2026 (Thu) | 1,416.50 | 1,416.50 | 1,416.50 | 1,417.75 | 1,007 |
| 18th Feb 2026 (Wed) | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.75 | 4,200 |
| 17th Feb 2026 (Tue) | 1,420.00 | 1,420.00 | 1,418.00 | 1,417.75 | 22,738 |
| 16th Feb 2026 (Mon) | 1,418.50 | 1,419.50 | 1,418.50 | 1,419.00 | 21,774 |
| 13th Feb 2026 (Fri) | 1,416.00 | 1,416.00 | 1,416.00 | 1,418.00 | 1,118 |
| 12th Feb 2026 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,414.00 | 559 |
| 11th Feb 2026 (Wed) | 1,411.50 | 1,411.50 | 1,405.50 | 1,408.75 | 1,818 |
| 10th Feb 2026 (Tue) | 1,407.00 | 1,411.00 | 1,407.00 | 1,411.50 | 1,789 |
| 9th Feb 2026 (Mon) | 1,404.50 | 1,404.50 | 1,404.50 | 1,405.50 | 2 |
| 6th Feb 2026 (Fri) | 1,423.25 | 1,423.75 | 1,423.25 | 1,423.75 | 0 |
| 5th Feb 2026 (Thu) | 1,420.00 | 1,421.00 | 1,420.00 | 1,423.25 | 16,868 |
| 4th Feb 2026 (Wed) | 1,421.50 | 1,421.50 | 1,421.50 | 1,418.50 | 1 |
| 3rd Feb 2026 (Tue) | 1,420.00 | 1,420.00 | 1,419.25 | 1,419.25 | 0 |
| 2nd Feb 2026 (Mon) | 1,423.50 | 1,423.50 | 1,422.50 | 1,420.00 | 2,236 |
| 30th Jan 2026 (Fri) | 1,420.50 | 1,420.50 | 1,420.50 | 1,421.25 | 2,669 |
| 29th Jan 2026 (Thu) | 1,421.50 | 1,421.50 | 1,421.50 | 1,420.75 | 16,187 |
| 28th Jan 2026 (Wed) | 1,423.25 | 1,423.25 | 1,422.00 | 1,422.00 | 0 |
| 27th Jan 2026 (Tue) | 1,422.50 | 1,422.50 | 1,422.50 | 1,423.25 | 559 |
| 26th Jan 2026 (Mon) | 1,425.00 | 1,425.00 | 1,424.50 | 1,423.75 | 8,454 |
| 23rd Jan 2026 (Fri) | 1,421.25 | 1,421.75 | 1,421.25 | 1,421.75 | 0 |
| 22nd Jan 2026 (Thu) | 1,422.00 | 1,422.00 | 1,422.00 | 1,421.25 | 560 |
| 21st Jan 2026 (Wed) | 1,414.50 | 1,416.00 | 1,414.50 | 1,418.25 | 1,176 |
| 20th Jan 2026 (Tue) | 1,414.00 | 1,415.50 | 1,413.50 | 1,415.25 | 2,795 |
| 19th Jan 2026 (Mon) | 1,419.00 | 1,419.00 | 1,418.50 | 1,416.25 | 1,118 |
| 16th Jan 2026 (Fri) | 1,423.50 | 1,423.50 | 1,423.00 | 1,421.75 | 17,729 |
| 15th Jan 2026 (Thu) | 1,426.00 | 1,426.00 | 1,426.00 | 1,425.50 | 4,411 |
| 14th Jan 2026 (Wed) | 1,423.00 | 1,423.00 | 1,423.00 | 1,425.25 | 559 |
| 13th Jan 2026 (Tue) | 1,420.50 | 1,421.00 | 1,420.50 | 1,421.00 | 1,244 |
| 12th Jan 2026 (Mon) | 1,418.00 | 1,420.50 | 1,418.00 | 1,420.50 | 1,118 |
| 9th Jan 2026 (Fri) | 1,419.00 | 1,419.50 | 1,419.00 | 1,421.00 | 6,312 |
| 8th Jan 2026 (Thu) | 1,422.00 | 1,422.00 | 1,418.25 | 1,418.25 | 0 |
| 7th Jan 2026 (Wed) | 1,423.50 | 1,423.50 | 1,423.50 | 1,422.00 | 559 |
| 6th Jan 2026 (Tue) | 1,417.50 | 1,419.50 | 1,417.50 | 1,417.75 | 2,236 |
| 5th Jan 2026 (Mon) | 1,419.50 | 1,420.00 | 1,419.50 | 1,419.25 | 3,618 |
| 2nd Jan 2026 (Fri) | 1,421.00 | 1,421.00 | 1,418.50 | 1,417.75 | 3,354 |
| 1st Jan 2026 (Thu) | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0 |
| 31st Dec 2025 (Wed) | 1,425.00 | 1,425.00 | 1,425.00 | 1,424.50 | 1 |
| 30th Dec 2025 (Tue) | 1,423.00 | 1,423.00 | 1,421.50 | 1,421.50 | 7,395 |
| 29th Dec 2025 (Mon) | 1,423.50 | 1,423.50 | 1,423.00 | 1,422.00 | 1,118 |