Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,415.25p on 08-12-2025 at 18:50:08
Change -3.50p -0.25%
Buy 1,416.00p
Sell 1,414.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 559.00 at 1,421.00p
Day's Volume: 0
Last Close: 1,415.25p
Open: 1,418.75p
ISIN: LU1048317298
Day's Range 0.00p - 0.00p
52wk Range: 1,334.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 559 1,421.00p Automatic Execution
 14:18:01 - 05-Dec-25
Buy* 559 1,421.00p Automatic Execution
 14:54:29 - 04-Dec-25
Buy* 559 1,420.00p Automatic Execution
 13:53:52 - 04-Dec-25
Sell* 559 1,420.00p Automatic Execution
 13:07:39 - 04-Dec-25
Sell* 559 1,422.00p Automatic Execution
 15:29:06 - 03-Dec-25
Buy* 559 1,421.00p Automatic Execution
 08:11:24 - 03-Dec-25
Buy* 559 1,423.00p Automatic Execution
 15:20:28 - 26-Nov-25
Buy* 559 1,421.50p Automatic Execution
 15:08:51 - 26-Nov-25
Buy* 559 1,416.50p Automatic Execution
 14:06:21 - 24-Nov-25
Sell* 235 1,415.50p Automatic Execution
 15:03:29 - 21-Nov-25
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 1,418.75 1,418.75 1,415.25 1,415.25 0
5th Dec 2025 (Fri) 1,421.00 1,421.00 1,421.00 1,418.75 559
4th Dec 2025 (Thu) 1,420.00 1,421.00 1,420.00 1,420.50 1,677
3rd Dec 2025 (Wed) 1,421.00 1,422.00 1,421.00 1,421.75 1,118
2nd Dec 2025 (Tue) 1,418.75 1,420.25 1,418.75 1,420.25 0
1st Dec 2025 (Mon) 1,424.25 1,424.25 1,418.75 1,418.75 0
28th Nov 2025 (Fri) 1,425.50 1,425.50 1,424.25 1,424.25 0
27th Nov 2025 (Thu) 1,424.25 1,425.50 1,424.25 1,425.50 0
26th Nov 2025 (Wed) 1,421.50 1,423.00 1,421.50 1,424.25 1,118
25th Nov 2025 (Tue) 1,416.75 1,422.50 1,416.75 1,422.50 0
24th Nov 2025 (Mon) 1,416.50 1,416.50 1,416.50 1,416.75 559
21st Nov 2025 (Fri) 1,412.50 1,415.50 1,412.50 1,412.25 39,912
20th Nov 2025 (Thu) 1,409.50 1,413.50 1,409.50 1,413.25 3,336
19th Nov 2025 (Wed) 1,409.50 1,409.50 1,409.50 1,410.75 200
18th Nov 2025 (Tue) 1,409.50 1,409.50 1,408.50 1,408.50 0
17th Nov 2025 (Mon) 1,409.50 1,409.50 1,409.50 1,409.50 1,118
14th Nov 2025 (Fri) 1,409.00 1,411.50 1,409.00 1,410.75 2,236
13th Nov 2025 (Thu) 1,416.00 1,416.00 1,412.00 1,412.00 1,677
12th Nov 2025 (Wed) 1,415.00 1,416.50 1,415.00 1,416.25 1,677
11th Nov 2025 (Tue) 1,411.50 1,413.50 1,411.50 1,414.75 1,677
10th Nov 2025 (Mon) 1,413.25 1,413.25 1,412.00 1,412.00 0
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:53 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:22 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered