Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,389.00p on 22-08-2025 at 18:50:08
Change 8.50p 0.61%
Buy 1,394.00p
Sell 1,391.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 607.00 at 1,389.00p
Day's Volume: 2,432
Last Close: 1,392.75p
Open: 1,383.50p
ISIN: LU1048317298
Day's Range 1,383.50p - 1,389.00p
52wk Range: 1,334.50p - 1,434.50p
Market Capitalisation: £N/A
VWAP: 1,386.49563p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 607 1,389.00p Automatic Execution
 15:00:51 - 22-Aug-25
Buy* 607 1,386.50p Automatic Execution
 14:49:01 - 22-Aug-25
Buy* 4 1,383.843p Suspected BUY Trade
 11:21:37 - 22-Aug-25
Buy* 607 1,383.50p Automatic Execution
 11:17:34 - 22-Aug-25
Sell* 292 1,384.00p Automatic Execution
 15:29:47 - 21-Aug-25
Sell* 2,393 1,387.50p Automatic Execution
 10:17:26 - 21-Aug-25
Buy* 607 1,387.50p Automatic Execution
 10:17:26 - 21-Aug-25
Buy* 607 1,386.50p Automatic Execution
 09:48:05 - 20-Aug-25
Buy* 607 1,388.00p Automatic Execution
 14:45:24 - 18-Aug-25
Buy* 250 1,388.50p Automatic Execution
 14:28:21 - 18-Aug-25
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 1,383.50 1,389.00 1,383.50 1,392.75 2,432
21st Aug 2025 (Thu) 1,387.50 1,387.50 1,384.00 1,384.25 3,292
20th Aug 2025 (Wed) 1,386.50 1,386.50 1,386.50 1,386.75 607
19th Aug 2025 (Tue) 1,385.25 1,386.50 1,385.25 1,386.50 0
18th Aug 2025 (Mon) 1,388.50 1,388.50 1,388.00 1,385.25 1,464
15th Aug 2025 (Fri) 1,389.00 1,389.50 1,389.00 1,388.25 1,214
14th Aug 2025 (Thu) 1,394.00 1,394.50 1,394.00 1,388.75 1,214
13th Aug 2025 (Wed) 1,389.00 1,389.00 1,389.00 1,392.50 607
12th Aug 2025 (Tue) 1,384.50 1,384.50 1,383.50 1,384.25 1,821
11th Aug 2025 (Mon) 1,386.00 1,386.00 1,384.00 1,384.00 2,621
8th Aug 2025 (Fri) 1,392.00 1,392.00 1,384.75 1,384.75 0
7th Aug 2025 (Thu) 1,388.00 1,392.00 1,388.00 1,392.00 1,235
6th Aug 2025 (Wed) 1,386.00 1,386.00 1,386.00 1,387.75 1,214
5th Aug 2025 (Tue) 1,387.00 1,387.00 1,387.00 1,387.00 34
4th Aug 2025 (Mon) 1,383.50 1,383.50 1,383.50 1,386.75 607
1st Aug 2025 (Fri) 1,382.50 1,384.00 1,382.50 1,383.75 4,249
31st Jul 2025 (Thu) 1,378.50 1,378.50 1,378.50 1,379.25 607
30th Jul 2025 (Wed) 1,375.50 1,375.50 1,375.50 1,375.75 607
29th Jul 2025 (Tue) 1,373.00 1,373.00 1,373.00 1,377.75 607
28th Jul 2025 (Mon) 1,374.00 1,374.00 1,373.00 1,372.75 1,214
25th Jul 2025 (Fri) 1,405.50 1,405.50 1,405.00 1,406.25 2,428
24th Jul 2025 (Thu) 1,403.50 1,404.00 1,403.50 1,406.75 1,214
23rd Jul 2025 (Wed) 1,408.50 1,408.50 1,408.50 1,408.50 336
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
22nd Aug 2025 9:48 am RNS Net Asset Value(s)
21st Aug 2025 9:56 am RNS Net Asset Value(s)
20th Aug 2025 12:41 pm RNS Net Asset Value(s)
19th Aug 2025 9:30 am RNS Net Asset Value(s)
18th Aug 2025 12:17 pm RNS Net Asset Value(s)
15th Aug 2025 1:03 pm RNS Net Asset Value(s)
14th Aug 2025 10:01 am RNS Net Asset Value(s)
13th Aug 2025 10:37 am RNS Net Asset Value(s)
12th Aug 2025 10:26 am RNS Net Asset Value(s)
11th Aug 2025 10:03 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered