Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price

Price 1,318.50p on 25-09-2026 at 17:25:12
Change -6.00p -0.45%
Buy 1,318.50p
Sell 1,317.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 559.00 at 1,318.50p
Day's Volume: 1,677
Last Close: 1,317.75p
Open: 1,323.50p
ISIN: LU1048317298
Day's Range 1,318.50p - 1,323.50p
52wk Range: 1,318.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,321.83333p
Shares in Issue: N/A

Sector:

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 559 1,318.50p Automatic Execution
 15:05:49 - 25-Sep-26
Buy* 559 1,323.50p Automatic Execution
 12:09:54 - 25-Sep-26
Buy* 559 1,323.50p Automatic Execution
 09:31:27 - 25-Sep-26
Buy* 559 1,327.00p Automatic Execution
 11:49:11 - 24-Sep-26
Sell* 1,178 1,338.50p Automatic Execution
 14:43:19 - 23-Sep-26
Sell* 559 1,342.00p Automatic Execution
 16:06:45 - 22-Sep-26
Buy* 559 1,345.00p Automatic Execution
 12:45:51 - 22-Sep-26
Buy* 559 1,344.50p Automatic Execution
 09:52:44 - 22-Sep-26
Buy* 2 1,342.49p Suspected BUY Trade
 08:39:39 - 22-Sep-26
Buy* 559 1,342.50p Automatic Execution
 13:44:40 - 21-Sep-26
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis trades

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 1,327.00 1,327.00 1,327.00 1,323.75 559
23rd Sep 2026 (Wed) 1,338.50 1,338.50 1,338.50 1,332.00 1,178
22nd Sep 2026 (Tue) 1,344.50 1,345.00 1,342.00 1,341.25 1,679
21st Sep 2026 (Mon) 1,341.00 1,342.50 1,341.00 1,341.25 1,677
18th Sep 2026 (Fri) 1,344.00 1,344.50 1,343.00 1,337.50 1,722
17th Sep 2026 (Thu) 1,340.00 1,342.50 1,340.00 1,342.75 1,118
16th Sep 2026 (Wed) 1,335.50 1,341.00 1,335.50 1,340.75 1,677
15th Sep 2026 (Tue) 1,335.50 1,335.50 1,334.25 1,334.25 0
14th Sep 2026 (Mon) 1,335.50 1,335.50 1,333.00 1,335.50 1,677
11th Sep 2026 (Fri) 1,338.00 1,341.00 1,338.00 1,340.25 3,354
10th Sep 2026 (Thu) 1,345.00 1,345.00 1,345.00 1,339.75 559
9th Sep 2026 (Wed) 1,347.50 1,347.50 1,347.50 1,345.00 559
8th Sep 2026 (Tue) 1,347.00 1,347.50 1,347.00 1,347.75 2,236
7th Sep 2026 (Mon) 1,347.75 1,347.75 1,347.25 1,347.25 0
4th Sep 2026 (Fri) 1,349.50 1,349.50 1,349.50 1,347.75 559
3rd Sep 2026 (Thu) 1,348.50 1,348.50 1,348.00 1,350.25 1,118
2nd Sep 2026 (Wed) 1,345.00 1,347.50 1,344.00 1,345.25 1,677
1st Sep 2026 (Tue) 1,350.00 1,350.00 1,350.00 1,348.75 559
31st Aug 2026 (Mon) 1,355.75 1,355.75 1,355.75 1,355.75 0
28th Aug 2026 (Fri) 1,357.25 1,357.25 1,355.75 1,355.75 0
27th Aug 2026 (Thu) 1,356.75 1,357.25 1,356.75 1,357.25 0
26th Aug 2026 (Wed) 1,355.75 1,356.75 1,355.75 1,356.75 0
25th Aug 2026 (Tue) 1,351.25 1,355.75 1,351.25 1,355.75 0
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis price history

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Regulatory News

Date Source Headline
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered