Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price

Price 1,351.00p on 21-08-2026 at 18:25:09
Change -2.00p -0.15%
Buy 1,348.50p
Sell 1,347.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 559.00 at 1,351.00p
Day's Volume: 578
Last Close: 1,347.75p
Open: 1,351.00p
ISIN: LU1048317298
Day's Range 1,349.50p - 1,351.00p
52wk Range: 1,345.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,350.9984p
Shares in Issue: N/A

Sector:

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 559 1,351.00p Automatic Execution
 12:36:12 - 21-Aug-26
Sell* 1 1,349.50p Automatic Execution
 08:26:13 - 21-Aug-26
Buy* 1 1,351.00p Automatic Execution
 08:09:53 - 21-Aug-26
Buy* 1 1,351.00p Automatic Execution
 08:09:53 - 21-Aug-26
Buy* 16 1,351.036p Suspected BUY Trade
 08:02:55 - 21-Aug-26
Buy* 559 1,351.50p Automatic Execution
 16:01:28 - 20-Aug-26
Sell* 559 1,350.00p Automatic Execution
 14:12:08 - 20-Aug-26
Sell* 559 1,355.00p Automatic Execution
 14:25:23 - 19-Aug-26
Buy* 559 1,351.50p Automatic Execution
 13:33:04 - 19-Aug-26
Sell* 1 1,345.50p Automatic Execution
 11:34:02 - 18-Aug-26
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis trades

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 1,350.00 1,351.50 1,350.00 1,349.75 1,118
19th Aug 2026 (Wed) 1,351.50 1,355.00 1,351.50 1,354.25 1,118
18th Aug 2026 (Tue) 1,346.50 1,346.50 1,345.50 1,346.25 3
17th Aug 2026 (Mon) 1,351.25 1,351.25 1,349.25 1,349.25 0
14th Aug 2026 (Fri) 1,354.00 1,355.00 1,354.00 1,351.25 1,118
13th Aug 2026 (Thu) 1,354.00 1,355.00 1,354.00 1,356.75 560
12th Aug 2026 (Wed) 1,386.50 1,388.00 1,386.50 1,387.75 6,578
11th Aug 2026 (Tue) 1,382.50 1,386.00 1,382.50 1,385.00 560
10th Aug 2026 (Mon) 1,389.00 1,389.00 1,389.00 1,385.25 12,038
7th Aug 2026 (Fri) 1,393.00 1,393.00 1,393.00 1,390.25 559
6th Aug 2026 (Thu) 1,393.00 1,393.00 1,392.00 1,389.75 1,118
5th Aug 2026 (Wed) 1,394.50 1,394.50 1,394.50 1,392.75 559
4th Aug 2026 (Tue) 1,391.50 1,391.50 1,391.50 1,391.25 559
3rd Aug 2026 (Mon) 1,383.50 1,384.50 1,383.50 1,385.25 4,594
31st Jul 2026 (Fri) 1,382.00 1,382.00 1,381.00 1,380.25 2,236
30th Jul 2026 (Thu) 1,378.00 1,379.50 1,378.00 1,383.50 1,677
29th Jul 2026 (Wed) 1,385.00 1,385.00 1,385.00 1,382.00 559
28th Jul 2026 (Tue) 1,383.50 1,385.50 1,383.50 1,385.50 211
27th Jul 2026 (Mon) 1,384.00 1,384.00 1,384.00 1,383.50 559
24th Jul 2026 (Fri) 1,381.50 1,382.50 1,381.50 1,381.75 3,871
23rd Jul 2026 (Thu) 1,384.50 1,384.50 1,384.50 1,380.25 559
22nd Jul 2026 (Wed) 1,389.25 1,389.25 1,386.75 1,386.75 3
21st Jul 2026 (Tue) 1,393.00 1,393.00 1,393.00 1,389.25 559
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis price history

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Regulatory News

Date Source Headline
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered