Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price

Price 1,408.00p on 16-04-2026 at 18:35:13
Change 0.25p 0.02%
Buy 1,408.50p
Sell 1,407.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,037.00 at 1,408.00p
Day's Volume: 3,187
Last Close: 1,408.00p
Open: 1,409.00p
ISIN: LU1048317298
Day's Range 1,408.00p - 1,409.00p
52wk Range: 1,358.00p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,408.1754p
Shares in Issue: N/A

Sector:

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,037 1,408.00p Suspected BUY Trade
 16:35:18 - 16-Apr-26
Buy* 102 1,408.00p Automatic Execution
 16:08:29 - 16-Apr-26
Sell* 1,489 1,408.00p Automatic Execution
 15:23:03 - 16-Apr-26
Buy* 559 1,409.00p Automatic Execution
 09:12:06 - 16-Apr-26
Buy* 559 1,407.00p Automatic Execution
 14:43:57 - 14-Apr-26
Sell* 559 1,406.50p Automatic Execution
 14:09:08 - 14-Apr-26
Buy* 559 1,407.00p Automatic Execution
 09:02:13 - 14-Apr-26
Buy* 559 1,402.00p Automatic Execution
 15:14:15 - 13-Apr-26
Buy* 559 1,401.00p Automatic Execution
 14:48:45 - 13-Apr-26
Buy* 559 1,400.00p Automatic Execution
 14:40:42 - 13-Apr-26
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis trades

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 1,409.25 1,409.25 1,407.75 1,407.75 0
14th Apr 2026 (Tue) 1,407.00 1,407.00 1,406.50 1,409.25 1,677
13th Apr 2026 (Mon) 1,399.50 1,402.50 1,399.50 1,401.50 3,354
10th Apr 2026 (Fri) 1,404.50 1,404.50 1,404.50 1,404.75 1,118
9th Apr 2026 (Thu) 1,405.00 1,405.50 1,403.00 1,404.00 2,882
8th Apr 2026 (Wed) 1,409.50 1,410.50 1,408.50 1,407.25 5,223
7th Apr 2026 (Tue) 1,397.00 1,397.00 1,394.50 1,394.75 2,897
6th Apr 2026 (Mon) 1,402.00 1,402.00 1,402.00 1,402.00 0
3rd Apr 2026 (Fri) 1,402.00 1,402.00 1,402.00 1,402.00 0
2nd Apr 2026 (Thu) 1,396.00 1,396.00 1,396.00 1,402.00 559
1st Apr 2026 (Wed) 1,397.50 1,397.50 1,397.00 1,399.00 3,300
31st Mar 2026 (Tue) 1,388.50 1,391.50 1,388.50 1,391.50 0
30th Mar 2026 (Mon) 1,384.50 1,386.50 1,384.50 1,388.50 1,118
27th Mar 2026 (Fri) 1,380.50 1,383.00 1,379.00 1,381.75 143,629
26th Mar 2026 (Thu) 1,389.00 1,389.00 1,388.50 1,387.50 2,731
25th Mar 2026 (Wed) 1,390.50 1,395.50 1,390.50 1,395.50 0
24th Mar 2026 (Tue) 1,389.50 1,389.50 1,386.50 1,390.50 40,530
23rd Mar 2026 (Mon) 1,380.00 1,394.00 1,379.50 1,388.00 48,025
20th Mar 2026 (Fri) 1,394.50 1,394.50 1,386.50 1,386.75 32,086
19th Mar 2026 (Thu) 1,389.00 1,389.00 1,389.00 1,394.75 559
18th Mar 2026 (Wed) 1,402.00 1,402.00 1,397.50 1,398.50 1,260
17th Mar 2026 (Tue) 1,393.00 1,399.00 1,393.00 1,398.25 69,343
16th Mar 2026 (Mon) 1,392.50 1,394.50 1,392.50 1,391.75 223,756
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis price history

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Regulatory News

Date Source Headline
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered