Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price

Price 1,397.50p on 22-05-2026 at 18:35:12
Change 6.50p 0.47%
Buy 1,396.50p
Sell 1,395.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 559.00 at 1,397.50p
Day's Volume: 1,678
Last Close: 1,395.75p
Open: 1,394.50p
ISIN: LU1048317298
Day's Range 1,394.50p - 1,397.50p
52wk Range: 1,371.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,395.83304p
Shares in Issue: N/A

Sector:

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 559 1,397.50p Automatic Execution
 13:12:22 - 22-May-26
Buy* 559 1,395.50p Automatic Execution
 09:17:44 - 22-May-26
Buy* 1 1,395.343p Suspected BUY Trade
 09:15:45 - 22-May-26
Buy* 559 1,394.50p Automatic Execution
 09:00:48 - 22-May-26
Buy* 559 1,390.50p Automatic Execution
 14:54:38 - 21-May-26
Buy* 559 1,389.00p Automatic Execution
 14:51:59 - 21-May-26
Buy* 7,648 1,389.00p Automatic Execution
 14:51:59 - 21-May-26
Buy* 559 1,392.50p Automatic Execution
 09:11:41 - 21-May-26
Buy* 559 1,391.00p Automatic Execution
 16:15:38 - 20-May-26
Unknown* 7,707 1,390.50p Automatic Execution
 16:01:09 - 20-May-26
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis trades

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 1,394.50 1,397.50 1,394.50 1,395.75 1,678
21st May 2026 (Thu) 1,392.50 1,392.50 1,389.00 1,389.25 9,325
20th May 2026 (Wed) 1,385.00 1,391.00 1,385.00 1,391.75 24,798
19th May 2026 (Tue) 1,389.00 1,389.00 1,389.00 1,382.75 559
18th May 2026 (Mon) 1,391.00 1,391.00 1,391.00 1,391.00 559
15th May 2026 (Fri) 1,391.00 1,391.00 1,390.50 1,391.75 8,730
14th May 2026 (Thu) 1,401.50 1,401.50 1,401.50 1,402.75 559
13th May 2026 (Wed) 1,399.50 1,399.50 1,399.50 1,398.00 559
12th May 2026 (Tue) 1,404.25 1,404.25 1,398.50 1,398.50 0
11th May 2026 (Mon) 1,404.00 1,404.50 1,404.00 1,404.25 1,118
8th May 2026 (Fri) 1,406.50 1,406.50 1,406.50 1,405.50 1,118
7th May 2026 (Thu) 1,407.50 1,407.50 1,407.50 1,405.50 559
6th May 2026 (Wed) 1,404.00 1,406.50 1,404.00 1,407.25 1,118
5th May 2026 (Tue) 1,395.50 1,399.50 1,395.50 1,400.25 3,934
4th May 2026 (Mon) 1,400.25 1,400.25 1,400.25 1,400.25 0
1st May 2026 (Fri) 1,398.50 1,399.50 1,398.50 1,400.25 17,512
30th Apr 2026 (Thu) 1,395.00 1,398.50 1,395.00 1,398.50 11,836
29th Apr 2026 (Wed) 1,400.25 1,400.25 1,398.75 1,398.75 0
28th Apr 2026 (Tue) 1,402.00 1,402.00 1,399.00 1,400.25 8,319
27th Apr 2026 (Mon) 1,405.50 1,405.50 1,402.00 1,402.00 0
24th Apr 2026 (Fri) 1,405.00 1,405.00 1,405.00 1,405.50 559
23rd Apr 2026 (Thu) 1,406.50 1,406.50 1,406.50 1,409.00 559
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis price history

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Regulatory News

Date Source Headline
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered