Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,419.50p on 09-01-2026 at 16:12:23
Change 1.25p 0.09%
Buy 1,422.50p
Sell 1,421.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,194.00 at 1,420.31p
Day's Volume: 6,312
Last Close: 1,418.25p
Open: 1,419.00p
ISIN: LU1048317298
Day's Range 1,419.00p - 1,419.50p
52wk Range: 1,334.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,420.12225p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,194 1,420.31p OTC Trade
 15:02:59 - 09-Jan-26
Buy* 559 1,419.50p Automatic Execution
 13:43:05 - 09-Jan-26
Buy* 559 1,419.00p Automatic Execution
 13:32:43 - 09-Jan-26
Buy* 559 1,423.50p Automatic Execution
 13:31:20 - 07-Jan-26
Sell* 559 1,419.00p Automatic Execution
 12:31:01 - 06-Jan-26
Sell* 559 1,419.50p Automatic Execution
 12:24:18 - 06-Jan-26
Sell* 559 1,419.50p Automatic Execution
 12:23:37 - 06-Jan-26
Buy* 559 1,417.50p Automatic Execution
 11:36:10 - 06-Jan-26
Sell* 559 1,419.50p Automatic Execution
 13:02:33 - 05-Jan-26
Sell* 2,500 1,420.00p Automatic Execution
 12:45:30 - 05-Jan-26
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1,419.00 1,419.50 1,419.00 1,418.25 6,312
8th Jan 2026 (Thu) 1,422.00 1,422.00 1,418.25 1,418.25 0
7th Jan 2026 (Wed) 1,423.50 1,423.50 1,423.50 1,422.00 559
6th Jan 2026 (Tue) 1,417.50 1,419.50 1,417.50 1,417.75 2,236
5th Jan 2026 (Mon) 1,419.50 1,420.00 1,419.50 1,419.25 3,618
2nd Jan 2026 (Fri) 1,421.00 1,421.00 1,418.50 1,417.75 3,354
1st Jan 2026 (Thu) 1,424.50 1,424.50 1,424.50 1,424.50 0
31st Dec 2025 (Wed) 1,425.00 1,425.00 1,425.00 1,424.50 1
30th Dec 2025 (Tue) 1,423.00 1,423.00 1,421.50 1,421.50 7,395
29th Dec 2025 (Mon) 1,423.50 1,423.50 1,423.00 1,422.00 1,118
26th Dec 2025 (Fri) 1,418.50 1,418.50 1,418.50 1,418.50 0
25th Dec 2025 (Thu) 1,418.50 1,418.50 1,418.50 1,418.50 0
24th Dec 2025 (Wed) 1,418.00 1,418.50 1,418.00 1,418.50 0
23rd Dec 2025 (Tue) 1,418.50 1,418.50 1,418.00 1,418.00 1,767
22nd Dec 2025 (Mon) 1,416.50 1,416.50 1,416.00 1,416.25 1,459
19th Dec 2025 (Fri) 1,418.50 1,418.50 1,418.00 1,418.25 1,118
18th Dec 2025 (Thu) 1,416.00 1,419.50 1,416.00 1,419.25 2,795
17th Dec 2025 (Wed) 1,413.75 1,414.00 1,413.75 1,414.00 415
16th Dec 2025 (Tue) 1,414.00 1,414.00 1,414.00 1,413.75 1,118
15th Dec 2025 (Mon) 1,415.50 1,415.50 1,415.50 1,414.75 559
12th Dec 2025 (Fri) 1,418.00 1,418.00 1,414.50 1,412.25 1,677
11th Dec 2025 (Thu) 1,420.00 1,420.00 1,420.00 1,421.25 559
10th Dec 2025 (Wed) 1,414.50 1,414.50 1,413.50 1,417.25 1,118
9th Dec 2025 (Tue) 1,416.50 1,418.00 1,416.50 1,415.25 1,118
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:30 am RNS Net Asset Value(s)
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:56 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value10,129.81
Change85.12

Login to your account

Forgot Password?

Not Registered