Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,417.75p on 18-02-2026 at 09:58:10
Change 0.00p 0%
Buy 1,418.50p
Sell 1,417.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,582.00 at 1,418.00p
Day's Volume: 0
Last Close: 1,417.75p
Open: 1,417.75p
ISIN: LU1048317298
Day's Range 0.00p - 0.00p
52wk Range: 1,334.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,582 1,418.00p Automatic Execution
 16:18:22 - 17-Feb-26
Sell* 7,491 1,418.50p Automatic Execution
 15:57:40 - 17-Feb-26
Unknown* 2,098 1,418.43p OTC Trade
 15:03:02 - 17-Feb-26
Unknown* 559 1,420.00p Automatic Execution
 11:45:16 - 17-Feb-26
Buy* 8 1,422.363p Suspected BUY Trade
 08:02:56 - 17-Feb-26
Sell* 88 1,419.00p Uncrossing Trade
 16:35:10 - 16-Feb-26
Buy* 1,531 1,419.50p Automatic Execution
 15:26:23 - 16-Feb-26
Buy* 559 1,419.00p Automatic Execution
 13:08:07 - 16-Feb-26
Buy* 1,531 1,419.00p Automatic Execution
 13:08:07 - 16-Feb-26
Buy* 1,532 1,418.50p Automatic Execution
 13:06:43 - 16-Feb-26
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 1,417.75 1,417.75 1,417.75 1,417.75 0
17th Feb 2026 (Tue) 1,420.00 1,420.00 1,418.00 1,417.75 22,738
16th Feb 2026 (Mon) 1,418.50 1,419.50 1,418.50 1,419.00 21,774
13th Feb 2026 (Fri) 1,416.00 1,416.00 1,416.00 1,418.00 1,118
12th Feb 2026 (Thu) 1,410.00 1,410.00 1,410.00 1,414.00 559
11th Feb 2026 (Wed) 1,411.50 1,411.50 1,405.50 1,408.75 1,818
10th Feb 2026 (Tue) 1,407.00 1,411.00 1,407.00 1,411.50 1,789
9th Feb 2026 (Mon) 1,404.50 1,404.50 1,404.50 1,405.50 2
6th Feb 2026 (Fri) 1,423.25 1,423.75 1,423.25 1,423.75 0
5th Feb 2026 (Thu) 1,420.00 1,421.00 1,420.00 1,423.25 16,868
4th Feb 2026 (Wed) 1,421.50 1,421.50 1,421.50 1,418.50 1
3rd Feb 2026 (Tue) 1,420.00 1,420.00 1,419.25 1,419.25 0
2nd Feb 2026 (Mon) 1,423.50 1,423.50 1,422.50 1,420.00 2,236
30th Jan 2026 (Fri) 1,420.50 1,420.50 1,420.50 1,421.25 2,669
29th Jan 2026 (Thu) 1,421.50 1,421.50 1,421.50 1,420.75 16,187
28th Jan 2026 (Wed) 1,423.25 1,423.25 1,422.00 1,422.00 0
27th Jan 2026 (Tue) 1,422.50 1,422.50 1,422.50 1,423.25 559
26th Jan 2026 (Mon) 1,425.00 1,425.00 1,424.50 1,423.75 8,454
23rd Jan 2026 (Fri) 1,421.25 1,421.75 1,421.25 1,421.75 0
22nd Jan 2026 (Thu) 1,422.00 1,422.00 1,422.00 1,421.25 560
21st Jan 2026 (Wed) 1,414.50 1,416.00 1,414.50 1,418.25 1,176
20th Jan 2026 (Tue) 1,414.00 1,415.50 1,413.50 1,415.25 2,795
19th Jan 2026 (Mon) 1,419.00 1,419.00 1,418.50 1,416.25 1,118
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:49 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value10,652.91
Change96.74

Login to your account

Forgot Password?

Not Registered