Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,415.25p on 21-01-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 559.00 at 1,415.50p
Day's Volume: 0
Last Close: 1,415.25p
Open: 0.00p
ISIN: LU1048317298
Day's Range 0.00p - 0.00p
52wk Range: 1,334.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 559 1,415.50p Automatic Execution
 15:25:53 - 20-Jan-26
Buy* 559 1,414.00p Automatic Execution
 15:03:26 - 20-Jan-26
Buy* 559 1,413.50p Automatic Execution
 14:48:46 - 20-Jan-26
Sell* 559 1,414.00p Automatic Execution
 13:33:41 - 20-Jan-26
Sell* 559 1,414.00p Automatic Execution
 09:50:10 - 20-Jan-26
Sell* 559 1,418.50p Automatic Execution
 08:43:33 - 19-Jan-26
Sell* 559 1,419.00p Automatic Execution
 08:14:26 - 19-Jan-26
Sell* 559 1,423.00p Automatic Execution
 15:22:33 - 16-Jan-26
Sell* 559 1,423.50p Automatic Execution
 15:18:35 - 16-Jan-26
Sell* 559 1,423.50p Automatic Execution
 12:37:16 - 16-Jan-26
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 1,415.25 1,415.25 1,415.25 1,415.25 0
20th Jan 2026 (Tue) 1,414.00 1,415.50 1,413.50 1,415.25 2,795
19th Jan 2026 (Mon) 1,419.00 1,419.00 1,418.50 1,416.25 1,118
16th Jan 2026 (Fri) 1,423.50 1,423.50 1,423.00 1,421.75 17,729
15th Jan 2026 (Thu) 1,426.00 1,426.00 1,426.00 1,425.50 4,411
14th Jan 2026 (Wed) 1,423.00 1,423.00 1,423.00 1,425.25 559
13th Jan 2026 (Tue) 1,420.50 1,421.00 1,420.50 1,421.00 1,244
12th Jan 2026 (Mon) 1,418.00 1,420.50 1,418.00 1,420.50 1,118
9th Jan 2026 (Fri) 1,419.00 1,419.50 1,419.00 1,421.00 6,312
8th Jan 2026 (Thu) 1,422.00 1,422.00 1,418.25 1,418.25 0
7th Jan 2026 (Wed) 1,423.50 1,423.50 1,423.50 1,422.00 559
6th Jan 2026 (Tue) 1,417.50 1,419.50 1,417.50 1,417.75 2,236
5th Jan 2026 (Mon) 1,419.50 1,420.00 1,419.50 1,419.25 3,618
2nd Jan 2026 (Fri) 1,421.00 1,421.00 1,418.50 1,417.75 3,354
1st Jan 2026 (Thu) 1,424.50 1,424.50 1,424.50 1,424.50 0
31st Dec 2025 (Wed) 1,425.00 1,425.00 1,425.00 1,424.50 1
30th Dec 2025 (Tue) 1,423.00 1,423.00 1,421.50 1,421.50 7,395
29th Dec 2025 (Mon) 1,423.50 1,423.50 1,423.00 1,422.00 1,118
26th Dec 2025 (Fri) 1,418.50 1,418.50 1,418.50 1,418.50 0
25th Dec 2025 (Thu) 1,418.50 1,418.50 1,418.50 1,418.50 0
24th Dec 2025 (Wed) 1,418.00 1,418.50 1,418.00 1,418.50 0
23rd Dec 2025 (Tue) 1,418.50 1,418.50 1,418.00 1,418.00 1,767
22nd Dec 2025 (Mon) 1,416.50 1,416.50 1,416.00 1,416.25 1,459
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:46 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:55 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value10,126.78
Change0.00

Login to your account

Forgot Password?

Not Registered