Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price

Price 1,397.50p on 01-04-2026 at 18:50:09
Change 7.50p 0.54%
Buy 1,400.00p
Sell 1,398.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 559.00 at 1,397.50p
Day's Volume: 3,300
Last Close: 1,399.00p
Open: 1,397.50p
ISIN: LU1048317298
Day's Range 1,397.00p - 1,397.50p
52wk Range: 1,334.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,397.05239p
Shares in Issue: N/A

Sector:

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 559 1,397.50p Automatic Execution
 15:39:21 - 01-Apr-26
Unknown* 2,145 1,396.82p OTC Trade
 15:03:18 - 01-Apr-26
Buy* 559 1,397.50p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 559 1,386.50p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 559 1,384.50p Automatic Execution
 12:17:25 - 30-Mar-26
Buy* 1,000 1,383.00p Automatic Execution
 15:53:11 - 27-Mar-26
Sell* 2,707 1,379.00p Automatic Execution
 13:53:05 - 27-Mar-26
Sell* 838 1,379.00p Automatic Execution
 13:52:51 - 27-Mar-26
Sell* 2,728 1,379.00p Automatic Execution
 13:52:51 - 27-Mar-26
Sell* 838 1,379.00p Automatic Execution
 13:52:50 - 27-Mar-26
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis trades

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,388.50 1,391.50 1,388.50 1,391.50 0
30th Mar 2026 (Mon) 1,384.50 1,386.50 1,384.50 1,388.50 1,118
27th Mar 2026 (Fri) 1,380.50 1,383.00 1,379.00 1,381.75 143,629
26th Mar 2026 (Thu) 1,389.00 1,389.00 1,388.50 1,387.50 2,731
25th Mar 2026 (Wed) 1,390.50 1,395.50 1,390.50 1,395.50 0
24th Mar 2026 (Tue) 1,389.50 1,389.50 1,386.50 1,390.50 40,530
23rd Mar 2026 (Mon) 1,380.00 1,394.00 1,379.50 1,388.00 48,025
20th Mar 2026 (Fri) 1,394.50 1,394.50 1,386.50 1,386.75 32,086
19th Mar 2026 (Thu) 1,389.00 1,389.00 1,389.00 1,394.75 559
18th Mar 2026 (Wed) 1,402.00 1,402.00 1,397.50 1,398.50 1,260
17th Mar 2026 (Tue) 1,393.00 1,399.00 1,393.00 1,398.25 69,343
16th Mar 2026 (Mon) 1,392.50 1,394.50 1,392.50 1,391.75 223,756
13th Mar 2026 (Fri) 1,393.00 1,394.50 1,391.00 1,387.75 2,795
12th Mar 2026 (Thu) 1,397.00 1,397.00 1,393.50 1,392.75 2,677
11th Mar 2026 (Wed) 1,403.00 1,403.00 1,398.50 1,398.75 130,561
10th Mar 2026 (Tue) 1,411.00 1,411.00 1,411.00 1,411.50 559
9th Mar 2026 (Mon) 1,405.00 1,405.00 1,405.00 1,410.25 559
6th Mar 2026 (Fri) 1,409.00 1,409.00 1,409.00 1,407.75 559
5th Mar 2026 (Thu) 1,411.50 1,411.50 1,411.50 1,410.00 559
4th Mar 2026 (Wed) 1,413.00 1,416.50 1,413.00 1,417.50 2,236
3rd Mar 2026 (Tue) 1,412.50 1,412.50 1,409.00 1,411.50 9,134
2nd Mar 2026 (Mon) 1,417.00 1,417.00 1,413.50 1,413.25 6,824
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis price history

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Regulatory News

Date Source Headline
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered