Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,421.00p on 27-02-2026 at 19:40:08
Change 2.50p 0.18%
Buy 1,422.50p
Sell 1,421.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 559.00 at 1,421.00p
Day's Volume: 2,795
Last Close: 1,421.75p
Open: 1,422.00p
ISIN: LU1048317298
Day's Range 1,421.00p - 1,422.00p
52wk Range: 1,334.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,421.20p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 559 1,421.00p Automatic Execution
 13:35:00 - 27-Feb-26
Sell* 531 1,421.00p Automatic Execution
 13:33:44 - 27-Feb-26
Sell* 28 1,421.00p Automatic Execution
 13:33:44 - 27-Feb-26
Sell* 559 1,421.00p Automatic Execution
 13:33:26 - 27-Feb-26
Sell* 559 1,421.00p Automatic Execution
 13:31:39 - 27-Feb-26
Buy* 559 1,422.00p Automatic Execution
 12:17:25 - 27-Feb-26
Buy* 28 1,419.50p Automatic Execution
 12:18:18 - 26-Feb-26
Buy* 559 1,419.50p Automatic Execution
 15:30:43 - 25-Feb-26
Buy* 15,961 1,419.50p Automatic Execution
 15:30:43 - 25-Feb-26
Buy* 4 1,419.843p Suspected BUY Trade
 09:06:04 - 24-Feb-26
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,422.00 1,422.00 1,421.00 1,421.75 2,795
26th Feb 2026 (Thu) 1,419.50 1,419.50 1,419.50 1,419.25 28
25th Feb 2026 (Wed) 1,419.50 1,419.50 1,419.50 1,419.75 16,520
24th Feb 2026 (Tue) 1,420.50 1,420.50 1,418.75 1,418.75 4
23rd Feb 2026 (Mon) 1,418.50 1,418.50 1,418.50 1,420.50 559
20th Feb 2026 (Fri) 1,419.00 1,419.00 1,418.00 1,418.50 1,677
19th Feb 2026 (Thu) 1,416.50 1,416.50 1,416.50 1,417.75 1,007
18th Feb 2026 (Wed) 1,418.00 1,418.00 1,418.00 1,418.75 4,200
17th Feb 2026 (Tue) 1,420.00 1,420.00 1,418.00 1,417.75 22,738
16th Feb 2026 (Mon) 1,418.50 1,419.50 1,418.50 1,419.00 21,774
13th Feb 2026 (Fri) 1,416.00 1,416.00 1,416.00 1,418.00 1,118
12th Feb 2026 (Thu) 1,410.00 1,410.00 1,410.00 1,414.00 559
11th Feb 2026 (Wed) 1,411.50 1,411.50 1,405.50 1,408.75 1,818
10th Feb 2026 (Tue) 1,407.00 1,411.00 1,407.00 1,411.50 1,789
9th Feb 2026 (Mon) 1,404.50 1,404.50 1,404.50 1,405.50 2
6th Feb 2026 (Fri) 1,423.25 1,423.75 1,423.25 1,423.75 0
5th Feb 2026 (Thu) 1,420.00 1,421.00 1,420.00 1,423.25 16,868
4th Feb 2026 (Wed) 1,421.50 1,421.50 1,421.50 1,418.50 1
3rd Feb 2026 (Tue) 1,420.00 1,420.00 1,419.25 1,419.25 0
2nd Feb 2026 (Mon) 1,423.50 1,423.50 1,422.50 1,420.00 2,236
30th Jan 2026 (Fri) 1,420.50 1,420.50 1,420.50 1,421.25 2,669
29th Jan 2026 (Thu) 1,421.50 1,421.50 1,421.50 1,420.75 16,187
28th Jan 2026 (Wed) 1,423.25 1,423.25 1,422.00 1,422.00 0
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:21 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered