Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price

Price 1,383.00p on 27-03-2026 at 19:30:09
Change -5.75p -0.41%
Buy 1,382.50p
Sell 1,381.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 1,383.00p
Day's Volume: 143,629
Last Close: 1,381.75p
Open: 1,380.50p
ISIN: LU1048317298
Day's Range 1,379.00p - 1,383.00p
52wk Range: 1,334.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,379.08769p
Shares in Issue: N/A

Sector:

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,383.00p Automatic Execution
 15:53:11 - 27-Mar-26
Sell* 2,707 1,379.00p Automatic Execution
 13:53:05 - 27-Mar-26
Sell* 838 1,379.00p Automatic Execution
 13:52:51 - 27-Mar-26
Sell* 2,728 1,379.00p Automatic Execution
 13:52:51 - 27-Mar-26
Sell* 838 1,379.00p Automatic Execution
 13:52:50 - 27-Mar-26
Sell* 2,727 1,379.00p Automatic Execution
 13:52:50 - 27-Mar-26
Sell* 838 1,379.00p Automatic Execution
 13:52:48 - 27-Mar-26
Sell* 2,726 1,379.00p Automatic Execution
 13:52:48 - 27-Mar-26
Sell* 838 1,379.00p Automatic Execution
 13:52:47 - 27-Mar-26
Sell* 2,718 1,379.00p Automatic Execution
 13:52:47 - 27-Mar-26
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis trades

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,380.50 1,383.00 1,379.00 1,381.75 143,629
26th Mar 2026 (Thu) 1,389.00 1,389.00 1,388.50 1,387.50 2,731
25th Mar 2026 (Wed) 1,390.50 1,395.50 1,390.50 1,395.50 0
24th Mar 2026 (Tue) 1,389.50 1,389.50 1,386.50 1,390.50 40,530
23rd Mar 2026 (Mon) 1,380.00 1,394.00 1,379.50 1,388.00 48,025
20th Mar 2026 (Fri) 1,394.50 1,394.50 1,386.50 1,386.75 32,086
19th Mar 2026 (Thu) 1,389.00 1,389.00 1,389.00 1,394.75 559
18th Mar 2026 (Wed) 1,402.00 1,402.00 1,397.50 1,398.50 1,260
17th Mar 2026 (Tue) 1,393.00 1,399.00 1,393.00 1,398.25 69,343
16th Mar 2026 (Mon) 1,392.50 1,394.50 1,392.50 1,391.75 223,756
13th Mar 2026 (Fri) 1,393.00 1,394.50 1,391.00 1,387.75 2,795
12th Mar 2026 (Thu) 1,397.00 1,397.00 1,393.50 1,392.75 2,677
11th Mar 2026 (Wed) 1,403.00 1,403.00 1,398.50 1,398.75 130,561
10th Mar 2026 (Tue) 1,411.00 1,411.00 1,411.00 1,411.50 559
9th Mar 2026 (Mon) 1,405.00 1,405.00 1,405.00 1,410.25 559
6th Mar 2026 (Fri) 1,409.00 1,409.00 1,409.00 1,407.75 559
5th Mar 2026 (Thu) 1,411.50 1,411.50 1,411.50 1,410.00 559
4th Mar 2026 (Wed) 1,413.00 1,416.50 1,413.00 1,417.50 2,236
3rd Mar 2026 (Tue) 1,412.50 1,412.50 1,409.00 1,411.50 9,134
2nd Mar 2026 (Mon) 1,417.00 1,417.00 1,413.50 1,413.25 6,824
27th Feb 2026 (Fri) 1,422.00 1,422.00 1,421.00 1,421.75 2,795
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis price history

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Regulatory News

Date Source Headline
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered