Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,419.00p on 16-09-2025 at 15:35:25
Change -1.00p -0.07%
Buy 1,418.00p
Sell 1,416.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,490.00 at 1,417.07p
Day's Volume: 2,608
Last Close: 1,417.25p
Open: 1,419.00p
ISIN: LU1048317298
Day's Range 1,419.00p - 1,419.00p
52wk Range: 1,334.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,417.89735p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,490 1,417.07p OTC Trade
 15:04:27 - 16-Sep-25
Buy* 559 1,419.00p Automatic Execution
 09:12:52 - 16-Sep-25
Buy* 559 1,419.00p Automatic Execution
 08:21:35 - 16-Sep-25
Buy* 559 1,417.50p Automatic Execution
 15:01:38 - 15-Sep-25
Buy* 559 1,414.00p Automatic Execution
 09:58:44 - 15-Sep-25
Buy* 559 1,413.50p Automatic Execution
 09:27:18 - 15-Sep-25
Buy* 559 1,415.00p Automatic Execution
 09:58:24 - 12-Sep-25
Buy* 559 1,415.50p Automatic Execution
 15:02:08 - 11-Sep-25
Buy* 559 1,414.00p Automatic Execution
 13:56:54 - 11-Sep-25
Buy* 559 1,411.50p Automatic Execution
 10:31:52 - 11-Sep-25
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1,413.50 1,417.50 1,413.50 1,418.25 1,677
12th Sep 2025 (Fri) 1,415.00 1,415.00 1,415.00 1,412.25 559
11th Sep 2025 (Thu) 1,411.50 1,415.50 1,411.50 1,416.25 1,677
10th Sep 2025 (Wed) 1,409.00 1,410.50 1,408.50 1,411.25 2,236
9th Sep 2025 (Tue) 1,410.00 1,410.00 1,410.00 1,407.25 559
8th Sep 2025 (Mon) 1,407.50 1,407.50 1,407.50 1,411.25 559
5th Sep 2025 (Fri) 1,400.50 1,408.00 1,400.50 1,407.75 1,214
4th Sep 2025 (Thu) 1,394.00 1,396.00 1,394.00 1,396.25 1,443
3rd Sep 2025 (Wed) 1,385.00 1,385.00 1,384.50 1,391.75 2,428
2nd Sep 2025 (Tue) 1,386.00 1,386.00 1,386.00 1,384.75 607
1st Sep 2025 (Mon) 1,388.00 1,388.00 1,388.00 1,387.75 607
29th Aug 2025 (Fri) 1,393.75 1,393.75 1,389.25 1,389.25 0
28th Aug 2025 (Thu) 1,393.50 1,393.50 1,393.00 1,393.75 1,214
27th Aug 2025 (Wed) 1,388.50 1,388.50 1,388.50 1,389.75 607
26th Aug 2025 (Tue) 1,387.50 1,388.00 1,387.50 1,388.25 1,821
25th Aug 2025 (Mon) 1,392.75 1,392.75 1,392.75 1,392.75 0
22nd Aug 2025 (Fri) 1,383.50 1,389.00 1,383.50 1,392.75 2,432
21st Aug 2025 (Thu) 1,387.50 1,387.50 1,384.00 1,384.25 3,292
20th Aug 2025 (Wed) 1,386.50 1,386.50 1,386.50 1,386.75 607
19th Aug 2025 (Tue) 1,385.25 1,386.50 1,385.25 1,386.50 0
18th Aug 2025 (Mon) 1,388.50 1,388.50 1,388.00 1,385.25 1,464
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
15th Sep 2025 11:15 am RNS Net Asset Value(s)
12th Sep 2025 10:15 am RNS Net Asset Value(s)
11th Sep 2025 9:52 am RNS Net Asset Value(s)
10th Sep 2025 9:47 am RNS Net Asset Value(s)
9th Sep 2025 9:53 am RNS Net Asset Value(s)
8th Sep 2025 10:25 am RNS Net Asset Value(s)
5th Sep 2025 10:26 am RNS Net Asset Value(s)
4th Sep 2025 11:17 am RNS Net Asset Value(s)
3rd Sep 2025 10:31 am RNS Net Asset Value(s)
2nd Sep 2025 11:03 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered