Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cbush (UC85) Share Price

Price 1,385.00p on 31-03-2025 at 10:37:06
Change 5.75p 0.42%
Buy 1,385.50p
Sell 1,384.00p
Buy / Sell UC85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 607.00 at 1,385.00p
Day's Volume: 607
Last Close: 1,379.25p
Open: 1,385.00p
ISIN: LU1048317298
Day's Range 1,385.00p - 1,385.00p
52wk Range: 1,341.50p - 1,434.50p
Market Capitalisation: £N/A
VWAP: 1,385.00p
Shares in Issue: N/A

Sector:

Ubsetf Cbush (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 607 1,385.00p Automatic Execution
 10:48:04 - 31-Mar-25
Buy* 607 1,377.50p Automatic Execution
 13:17:42 - 28-Mar-25
Buy* 607 1,378.00p Automatic Execution
 13:02:00 - 28-Mar-25
Buy* 607 1,377.00p Automatic Execution
 12:32:09 - 28-Mar-25
Buy* 607 1,377.00p Automatic Execution
 11:08:38 - 28-Mar-25
Buy* 607 1,374.00p Automatic Execution
 14:06:10 - 27-Mar-25
Sell* 607 1,377.00p Automatic Execution
 14:02:52 - 26-Mar-25
Buy* 607 1,377.00p Automatic Execution
 12:26:58 - 26-Mar-25
Buy* 607 1,379.50p Automatic Execution
 14:17:46 - 25-Mar-25
Buy* 607 1,379.50p Automatic Execution
 14:17:29 - 25-Mar-25
See more Ubsetf Cbush trades

Ubsetf Cbush (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1,377.00 1,378.00 1,377.00 1,379.25 2,428
27th Mar 2025 (Thu) 1,374.00 1,374.00 1,374.00 1,373.75 607
26th Mar 2025 (Wed) 1,377.00 1,377.00 1,377.00 1,377.25 1,214
25th Mar 2025 (Tue) 1,376.00 1,379.50 1,376.00 1,381.75 2,428
24th Mar 2025 (Mon) 1,380.50 1,380.50 1,379.50 1,380.00 1,214
21st Mar 2025 (Fri) 1,386.00 1,386.00 1,386.00 1,383.25 1,214
20th Mar 2025 (Thu) 1,387.00 1,389.50 1,387.00 1,388.25 1,214
19th Mar 2025 (Wed) 1,379.00 1,379.00 1,379.00 1,380.25 2,428
18th Mar 2025 (Tue) 1,374.50 1,377.00 1,374.50 1,377.75 1,821
17th Mar 2025 (Mon) 1,373.50 1,379.50 1,373.50 1,380.25 5,092
14th Mar 2025 (Fri) 1,371.50 1,376.00 1,371.50 1,376.25 3,035
13th Mar 2025 (Thu) 1,370.50 1,370.50 1,368.00 1,370.25 1,821
12th Mar 2025 (Wed) 1,375.00 1,375.50 1,375.00 1,372.00 1,821
11th Mar 2025 (Tue) 1,383.50 1,383.50 1,379.00 1,376.75 1,214
10th Mar 2025 (Mon) 1,381.00 1,384.00 1,381.00 1,382.00 3,160
7th Mar 2025 (Fri) 1,382.00 1,385.50 1,382.00 1,382.75 2,109
6th Mar 2025 (Thu) 1,378.50 1,381.50 1,378.50 1,378.75 1,214
5th Mar 2025 (Wed) 1,384.00 1,387.50 1,383.50 1,384.75 1,919
4th Mar 2025 (Tue) 1,387.75 1,388.75 1,387.75 1,388.75 0
3rd Mar 2025 (Mon) 1,384.00 1,384.00 1,384.00 1,387.75 607
See more Ubsetf Cbush price history

Ubsetf Cbush (UC85) Regulatory News

Date Source Headline
28th Mar 2025 9:19 am RNS Net Asset Value(s)
27th Mar 2025 8:53 am RNS Net Asset Value(s)
26th Mar 2025 8:01 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 8:41 am RNS Net Asset Value(s)
21st Mar 2025 8:03 am RNS Net Asset Value(s)
20th Mar 2025 8:04 am RNS Net Asset Value(s)
19th Mar 2025 10:17 am RNS Net Asset Value(s)
17th Mar 2025 7:52 am RNS Net Asset Value(s)
14th Mar 2025 7:38 am RNS Net Asset Value(s)
See more Ubsetf Cbush regulatory news
FTSE 100 Latest
Value8,555.70
Change-103.15

Login to your account

Forgot Password?

Not Registered