Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,381.00p on 30-05-2025 at 18:50:09
Change 1.75p 0.13%
Buy 1,384.00p
Sell 1,382.00p
Buy / Sell UC85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 607.00 at 1,381.00p
Day's Volume: 1,821
Last Close: 1,383.00p
Open: 1,382.50p
ISIN: LU1048317298
Day's Range 1,381.00p - 1,382.50p
52wk Range: 1,334.50p - 1,434.50p
Market Capitalisation: £N/A
VWAP: 1,381.66667p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 607 1,381.00p Automatic Execution
 13:41:52 - 30-May-25
Buy* 607 1,381.50p Automatic Execution
 09:18:25 - 30-May-25
Buy* 607 1,382.50p Automatic Execution
 08:44:49 - 30-May-25
Sell* 281 1,380.50p Negotiated Trade
 16:23:47 - 29-May-25
Buy* 607 1,374.50p Automatic Execution
 11:52:24 - 29-May-25
Buy* 607 1,375.00p Automatic Execution
 08:41:33 - 29-May-25
Buy* 607 1,376.50p Automatic Execution
 11:47:02 - 28-May-25
Buy* 607 1,376.50p Automatic Execution
 09:21:51 - 28-May-25
Buy* 607 1,376.50p Automatic Execution
 08:55:00 - 27-May-25
Sell* 51 1,374.50p Automatic Execution
 08:09:42 - 27-May-25
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,382.50 1,382.50 1,381.00 1,383.00 1,821
29th May 2025 (Thu) 1,375.00 1,379.00 1,374.50 1,381.25 2,102
28th May 2025 (Wed) 1,376.50 1,376.50 1,376.50 1,375.25 1,214
27th May 2025 (Tue) 1,374.50 1,376.50 1,374.50 1,378.25 658
26th May 2025 (Mon) 1,371.50 1,371.50 1,371.50 1,371.50 0
23rd May 2025 (Fri) 1,371.50 1,371.50 1,371.50 1,369.25 607
22nd May 2025 (Thu) 1,365.00 1,365.00 1,365.00 1,365.50 607
21st May 2025 (Wed) 1,370.50 1,371.50 1,370.50 1,371.25 1,821
20th May 2025 (Tue) 1,379.00 1,379.00 1,379.00 1,376.75 1,214
19th May 2025 (Mon) 1,367.50 1,370.00 1,367.50 1,373.25 3,642
16th May 2025 (Fri) 1,378.50 1,380.00 1,378.50 1,377.25 1,214
15th May 2025 (Thu) 1,368.00 1,372.00 1,368.00 1,373.25 3,642
14th May 2025 (Wed) 1,374.00 1,375.00 1,373.00 1,371.25 1,821
13th May 2025 (Tue) 1,371.50 1,374.00 1,371.50 1,372.75 1,214
12th May 2025 (Mon) 1,371.00 1,371.50 1,370.50 1,373.75 3,642
9th May 2025 (Fri) 1,373.00 1,373.00 1,373.00 1,375.75 607
8th May 2025 (Thu) 1,378.50 1,378.50 1,377.50 1,377.25 1,214
7th May 2025 (Wed) 1,376.50 1,376.50 1,376.50 1,378.75 607
6th May 2025 (Tue) 1,380.00 1,380.00 1,371.75 1,371.75 0
5th May 2025 (Mon) 1,380.00 1,380.00 1,380.00 1,380.00 0
2nd May 2025 (Fri) 1,380.00 1,380.00 1,380.00 1,374.75 607
1st May 2025 (Thu) 1,385.00 1,385.00 1,380.00 1,378.50 1,214
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:02 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:15 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered