Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,375.50p on 30-07-2025 at 18:50:08
Change -2.00p -0.15%
Buy 1,376.50p
Sell 1,375.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 607.00 at 1,375.50p
Day's Volume: 607
Last Close: 1,375.75p
Open: 1,375.50p
ISIN: LU1048317298
Day's Range 1,375.50p - 1,375.50p
52wk Range: 1,334.50p - 1,434.50p
Market Capitalisation: £N/A
VWAP: 1,375.50p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 607 1,375.50p Automatic Execution
 14:57:01 - 30-Jul-25
Buy* 607 1,373.00p Automatic Execution
 09:13:48 - 29-Jul-25
Buy* 607 1,373.00p Automatic Execution
 14:49:19 - 28-Jul-25
Buy* 607 1,374.00p Automatic Execution
 13:47:01 - 28-Jul-25
Buy* 607 1,405.50p Automatic Execution
 11:53:04 - 25-Jul-25
Buy* 607 1,405.50p Automatic Execution
 08:25:48 - 25-Jul-25
Buy* 607 1,405.50p Automatic Execution
 08:18:27 - 25-Jul-25
Buy* 607 1,404.00p Automatic Execution
 14:42:49 - 24-Jul-25
Buy* 607 1,403.50p Automatic Execution
 14:41:28 - 24-Jul-25
Buy* 607 1,408.00p Automatic Execution
 15:12:46 - 22-Jul-25
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 1,375.50 1,375.50 1,375.50 1,375.75 607
29th Jul 2025 (Tue) 1,373.00 1,373.00 1,373.00 1,377.75 607
28th Jul 2025 (Mon) 1,374.00 1,374.00 1,373.00 1,372.75 1,214
25th Jul 2025 (Fri) 1,405.50 1,405.50 1,405.00 1,406.25 2,428
24th Jul 2025 (Thu) 1,403.50 1,404.00 1,403.50 1,406.75 1,214
23rd Jul 2025 (Wed) 1,408.50 1,408.50 1,408.50 1,408.50 336
22nd Jul 2025 (Tue) 1,405.00 1,408.00 1,405.00 1,408.75 1,216
21st Jul 2025 (Mon) 1,405.50 1,405.50 1,405.50 1,407.75 607
18th Jul 2025 (Fri) 1,400.50 1,400.50 1,400.50 1,401.75 1,214
17th Jul 2025 (Thu) 1,395.50 1,400.00 1,395.50 1,400.00 1,857
16th Jul 2025 (Wed) 1,394.50 1,394.50 1,394.50 1,395.25 607
15th Jul 2025 (Tue) 1,398.00 1,398.00 1,395.50 1,395.50 984
14th Jul 2025 (Mon) 1,398.00 1,398.00 1,398.00 1,396.25 607
11th Jul 2025 (Fri) 1,401.50 1,401.50 1,397.50 1,397.50 674
10th Jul 2025 (Thu) 1,405.50 1,405.50 1,405.50 1,404.25 607
9th Jul 2025 (Wed) 1,399.00 1,399.00 1,399.00 1,400.75 607
8th Jul 2025 (Tue) 1,402.50 1,402.50 1,402.50 1,399.75 607
7th Jul 2025 (Mon) 1,406.50 1,406.50 1,406.50 1,403.75 607
4th Jul 2025 (Fri) 1,409.00 1,410.00 1,409.00 1,410.00 1,858
3rd Jul 2025 (Thu) 1,413.50 1,413.50 1,413.50 1,409.25 607
2nd Jul 2025 (Wed) 1,409.50 1,411.50 1,408.50 1,411.50 5,657
1st Jul 2025 (Tue) 1,413.00 1,413.00 1,410.00 1,410.00 1,876
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
29th Jul 2025 10:45 am RNS Net Asset Value(s)
28th Jul 2025 11:09 am RNS Net Asset Value(s)
24th Jul 2025 10:14 am RNS Net Asset Value(s)
22nd Jul 2025 9:46 am RNS Net Asset Value(s)
21st Jul 2025 10:27 am RNS Net Asset Value(s)
17th Jul 2025 9:29 am RNS Net Asset Value(s)
16th Jul 2025 11:07 am RNS Net Asset Value(s)
15th Jul 2025 8:36 am RNS Net Asset Value(s)
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered