Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,415.50p on 21-11-2025 at 19:35:11
Change -1.00p -0.07%
Buy 1,413.00p
Sell 1,411.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 235.00 at 1,415.50p
Day's Volume: 39,912
Last Close: 1,412.25p
Open: 1,412.50p
ISIN: LU1048317298
Day's Range 1,412.50p - 1,415.50p
52wk Range: 1,334.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,413.04273p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 235 1,415.50p Automatic Execution
 15:03:29 - 21-Nov-25
Buy* 37,441 1,413.00p Automatic Execution
 09:39:53 - 21-Nov-25
Sell* 559 1,413.00p Automatic Execution
 09:39:53 - 21-Nov-25
Sell* 559 1,413.00p Automatic Execution
 09:31:52 - 21-Nov-25
Sell* 559 1,412.50p Automatic Execution
 09:30:26 - 21-Nov-25
Buy* 559 1,412.00p Automatic Execution
 13:58:52 - 20-Nov-25
Buy* 559 1,411.00p Automatic Execution
 13:31:04 - 20-Nov-25
Sell* 559 1,409.50p Automatic Execution
 09:23:53 - 20-Nov-25
Sell* 1,100 1,407.998p SI Trade
 08:01:20 - 20-Nov-25
Sell* 100 1,409.50p Negotiated Trade
 15:03:49 - 19-Nov-25
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1,412.50 1,415.50 1,412.50 1,412.25 39,912
20th Nov 2025 (Thu) 1,409.50 1,413.50 1,409.50 1,413.25 3,336
19th Nov 2025 (Wed) 1,409.50 1,409.50 1,409.50 1,410.75 200
18th Nov 2025 (Tue) 1,409.50 1,409.50 1,408.50 1,408.50 0
17th Nov 2025 (Mon) 1,409.50 1,409.50 1,409.50 1,409.50 1,118
14th Nov 2025 (Fri) 1,409.00 1,411.50 1,409.00 1,410.75 2,236
13th Nov 2025 (Thu) 1,416.00 1,416.00 1,412.00 1,412.00 1,677
12th Nov 2025 (Wed) 1,415.00 1,416.50 1,415.00 1,416.25 1,677
11th Nov 2025 (Tue) 1,411.50 1,413.50 1,411.50 1,414.75 1,677
10th Nov 2025 (Mon) 1,413.25 1,413.25 1,412.00 1,412.00 0
7th Nov 2025 (Fri) 1,412.50 1,412.50 1,412.00 1,413.25 2,236
6th Nov 2025 (Thu) 1,410.50 1,410.50 1,410.50 1,413.75 2,051
5th Nov 2025 (Wed) 1,410.50 1,410.50 1,410.50 1,409.25 1,118
4th Nov 2025 (Tue) 1,409.00 1,410.00 1,409.00 1,413.50 1,118
3rd Nov 2025 (Mon) 1,413.00 1,414.00 1,413.00 1,408.25 1,677
31st Oct 2025 (Fri) 1,414.50 1,417.00 1,414.50 1,413.75 2,236
30th Oct 2025 (Thu) 1,421.50 1,422.00 1,418.00 1,419.25 1,677
29th Oct 2025 (Wed) 1,428.25 1,428.25 1,427.25 1,427.25 0
28th Oct 2025 (Tue) 1,430.00 1,430.00 1,429.50 1,428.25 1,777
27th Oct 2025 (Mon) 1,424.50 1,424.50 1,424.50 1,428.75 559
24th Oct 2025 (Fri) 1,424.00 1,429.00 1,424.00 1,427.25 2,236
23rd Oct 2025 (Thu) 1,424.00 1,426.50 1,424.00 1,425.25 2,236
22nd Oct 2025 (Wed) 1,425.50 1,426.00 1,425.50 1,424.75 1,121
21st Oct 2025 (Tue) 1,426.00 1,426.50 1,426.00 1,428.00 3,359
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:13 am RNS Net Asset Value(s)
17th Nov 2025 9:35 am RNS Net Asset Value(s)
14th Nov 2025 9:51 am RNS Net Asset Value(s)
13th Nov 2025 9:23 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:38 am RNS Net Asset Value(s)
10th Nov 2025 10:14 am RNS Net Asset Value(s)
7th Nov 2025 10:45 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered