Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,425.00p on 31-12-2025 at 19:40:08
Change 3.00p 0.21%
Buy 1,426.00p
Sell 1,423.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,425.00p
Day's Volume: 1
Last Close: 1,424.50p
Open: 1,425.00p
ISIN: LU1048317298
Day's Range 1,425.00p - 1,425.00p
52wk Range: 1,334.50p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,425.00p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,425.00p Automatic Execution
 10:04:50 - 31-Dec-25
Sell* 641 1,421.50p Uncrossing Trade
 16:35:20 - 30-Dec-25
Buy* 1,536 1,421.50p Automatic Execution
 15:10:27 - 30-Dec-25
Buy* 1,536 1,421.50p Automatic Execution
 15:05:53 - 30-Dec-25
Buy* 3,123 1,422.00p Automatic Execution
 14:32:23 - 30-Dec-25
Buy* 559 1,423.00p Automatic Execution
 08:26:11 - 30-Dec-25
Sell* 559 1,423.00p Automatic Execution
 14:50:17 - 29-Dec-25
Sell* 559 1,423.50p Automatic Execution
 14:43:35 - 29-Dec-25
Buy* 649 1,418.00p Suspected BUY Trade
 16:35:08 - 23-Dec-25
Buy* 559 1,418.50p Automatic Execution
 09:04:49 - 23-Dec-25
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 1,425.00 1,425.00 1,425.00 1,424.50 1
30th Dec 2025 (Tue) 1,423.00 1,423.00 1,421.50 1,421.50 7,395
29th Dec 2025 (Mon) 1,423.50 1,423.50 1,423.00 1,422.00 1,118
26th Dec 2025 (Fri) 1,418.50 1,418.50 1,418.50 1,418.50 0
25th Dec 2025 (Thu) 1,418.50 1,418.50 1,418.50 1,418.50 0
24th Dec 2025 (Wed) 1,418.00 1,418.50 1,418.00 1,418.50 0
23rd Dec 2025 (Tue) 1,418.50 1,418.50 1,418.00 1,418.00 1,767
22nd Dec 2025 (Mon) 1,416.50 1,416.50 1,416.00 1,416.25 1,459
19th Dec 2025 (Fri) 1,418.50 1,418.50 1,418.00 1,418.25 1,118
18th Dec 2025 (Thu) 1,416.00 1,419.50 1,416.00 1,419.25 2,795
17th Dec 2025 (Wed) 1,413.75 1,414.00 1,413.75 1,414.00 415
16th Dec 2025 (Tue) 1,414.00 1,414.00 1,414.00 1,413.75 1,118
15th Dec 2025 (Mon) 1,415.50 1,415.50 1,415.50 1,414.75 559
12th Dec 2025 (Fri) 1,418.00 1,418.00 1,414.50 1,412.25 1,677
11th Dec 2025 (Thu) 1,420.00 1,420.00 1,420.00 1,421.25 559
10th Dec 2025 (Wed) 1,414.50 1,414.50 1,413.50 1,417.25 1,118
9th Dec 2025 (Tue) 1,416.50 1,418.00 1,416.50 1,415.25 1,118
8th Dec 2025 (Mon) 1,418.75 1,418.75 1,415.25 1,415.25 0
5th Dec 2025 (Fri) 1,421.00 1,421.00 1,421.00 1,418.75 559
4th Dec 2025 (Thu) 1,420.00 1,421.00 1,420.00 1,420.50 1,677
3rd Dec 2025 (Wed) 1,421.00 1,422.00 1,421.00 1,421.75 1,118
2nd Dec 2025 (Tue) 1,418.75 1,420.25 1,418.75 1,420.25 0
1st Dec 2025 (Mon) 1,424.25 1,424.25 1,418.75 1,418.75 0
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
30th Dec 2025 11:56 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered