Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cbush (UC85) Share Price

Price 1,377.25p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 1,525.00p
Sell 0.00p
Buy / Sell UC85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 607.00 at 1,377.50p
Day's Volume: 0
Last Close: 1,377.25p
Open: 0.00p
ISIN: LU1048317298
Day's Range 0.00p - 0.00p
52wk Range: 1,334.50p - 1,434.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ubsetf Cbush (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 607 1,377.50p Automatic Execution
 11:04:10 - 08-May-25
Buy* 607 1,378.50p Automatic Execution
 09:35:53 - 08-May-25
Buy* 607 1,376.50p Automatic Execution
 08:27:35 - 07-May-25
Buy* 607 1,380.00p Automatic Execution
 08:23:46 - 02-May-25
Buy* 607 1,380.00p Automatic Execution
 15:51:32 - 01-May-25
Buy* 607 1,385.00p Automatic Execution
 13:34:14 - 01-May-25
Buy* 607 1,383.50p Automatic Execution
 16:11:19 - 30-Apr-25
Buy* 607 1,382.50p Automatic Execution
 15:34:16 - 30-Apr-25
Sell* 607 1,383.00p Automatic Execution
 13:36:42 - 30-Apr-25
Buy* 607 1,386.50p Automatic Execution
 12:03:55 - 30-Apr-25
See more Ubsetf Cbush trades

Ubsetf Cbush (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,378.50 1,378.50 1,377.50 1,377.25 1,214
7th May 2025 (Wed) 1,376.50 1,376.50 1,376.50 1,378.75 607
6th May 2025 (Tue) 1,380.00 1,380.00 1,371.75 1,371.75 0
5th May 2025 (Mon) 1,380.00 1,380.00 1,380.00 1,380.00 0
2nd May 2025 (Fri) 1,380.00 1,380.00 1,380.00 1,374.75 607
1st May 2025 (Thu) 1,385.00 1,385.00 1,380.00 1,378.50 1,214
30th Apr 2025 (Wed) 1,386.00 1,388.00 1,382.50 1,384.25 4,249
29th Apr 2025 (Tue) 1,382.50 1,383.00 1,382.50 1,385.75 1,214
28th Apr 2025 (Mon) 1,381.50 1,381.50 1,380.00 1,382.00 1,214
25th Apr 2025 (Fri) 1,376.00 1,378.00 1,375.50 1,378.75 1,821
24th Apr 2025 (Thu) 1,366.50 1,370.00 1,366.00 1,372.75 2,428
23rd Apr 2025 (Wed) 1,366.00 1,375.00 1,366.00 1,369.25 6,315
22nd Apr 2025 (Tue) 1,358.00 1,358.50 1,358.00 1,361.75 1,214
21st Apr 2025 (Mon) 1,368.75 1,368.75 1,368.75 1,368.75 0
18th Apr 2025 (Fri) 1,368.75 1,368.75 1,368.75 1,368.75 0
17th Apr 2025 (Thu) 1,367.50 1,369.50 1,367.50 1,368.75 4,249
16th Apr 2025 (Wed) 1,365.50 1,367.00 1,365.50 1,366.75 2,428
15th Apr 2025 (Tue) 1,360.00 1,364.00 1,359.50 1,363.75 4,249
14th Apr 2025 (Mon) 1,352.50 1,358.50 1,352.50 1,357.75 11,856
11th Apr 2025 (Fri) 1,353.00 1,354.00 1,339.00 1,338.25 7,284
10th Apr 2025 (Thu) 1,365.50 1,365.50 1,359.50 1,359.50 4,856
9th Apr 2025 (Wed) 1,345.00 1,345.00 1,334.50 1,344.00 21,000
See more Ubsetf Cbush price history

Ubsetf Cbush (UC85) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:56 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Cbush regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered