Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price

Price 1,408.50p on 29-05-2026 at 15:45:13
Change 5.00p 0.36%
Buy 1,412.00p
Sell 1,410.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 559.00 at 1,408.50p
Day's Volume: 1,866
Last Close: 1,411.25p
Open: 1,409.00p
ISIN: LU1048317298
Day's Range 1,408.00p - 1,409.00p
52wk Range: 1,373.00p - 1,430.00p
Market Capitalisation: £N/A
VWAP: 1,408.74893p
Shares in Issue: N/A

Sector:

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 559 1,408.50p Automatic Execution
 11:07:55 - 29-May-26
Sell* 559 1,409.00p Automatic Execution
 11:07:39 - 29-May-26
Sell* 189 1,408.00p Automatic Execution
 11:03:24 - 29-May-26
Sell* 559 1,409.00p Automatic Execution
 11:01:03 - 29-May-26
Sell* 370 1,406.50p Automatic Execution
 16:10:52 - 28-May-26
Buy* 236 1,408.50p Automatic Execution
 16:07:19 - 28-May-26
Buy* 242 1,406.50p Automatic Execution
 15:58:29 - 28-May-26
Buy* 559 1,404.50p Automatic Execution
 15:12:52 - 28-May-26
Buy* 559 1,403.00p Automatic Execution
 10:06:07 - 28-May-26
Sell* 559 1,404.50p Automatic Execution
 14:54:25 - 27-May-26
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis trades

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 1,403.00 1,408.50 1,403.00 1,406.25 1,966
27th May 2026 (Wed) 1,405.00 1,405.00 1,404.50 1,404.25 1,118
26th May 2026 (Tue) 1,401.50 1,403.00 1,401.00 1,401.25 5,590
25th May 2026 (Mon) 1,395.75 1,395.75 1,395.75 1,395.75 0
22nd May 2026 (Fri) 1,394.50 1,397.50 1,394.50 1,395.75 1,678
21st May 2026 (Thu) 1,392.50 1,392.50 1,389.00 1,389.25 9,325
20th May 2026 (Wed) 1,385.00 1,391.00 1,385.00 1,391.75 24,798
19th May 2026 (Tue) 1,389.00 1,389.00 1,389.00 1,382.75 559
18th May 2026 (Mon) 1,391.00 1,391.00 1,391.00 1,391.00 559
15th May 2026 (Fri) 1,391.00 1,391.00 1,390.50 1,391.75 8,730
14th May 2026 (Thu) 1,401.50 1,401.50 1,401.50 1,402.75 559
13th May 2026 (Wed) 1,399.50 1,399.50 1,399.50 1,398.00 559
12th May 2026 (Tue) 1,404.25 1,404.25 1,398.50 1,398.50 0
11th May 2026 (Mon) 1,404.00 1,404.50 1,404.00 1,404.25 1,118
8th May 2026 (Fri) 1,406.50 1,406.50 1,406.50 1,405.50 1,118
7th May 2026 (Thu) 1,407.50 1,407.50 1,407.50 1,405.50 559
6th May 2026 (Wed) 1,404.00 1,406.50 1,404.00 1,407.25 1,118
5th May 2026 (Tue) 1,395.50 1,399.50 1,395.50 1,400.25 3,934
4th May 2026 (Mon) 1,400.25 1,400.25 1,400.25 1,400.25 0
1st May 2026 (Fri) 1,398.50 1,399.50 1,398.50 1,400.25 17,512
30th Apr 2026 (Thu) 1,395.00 1,398.50 1,395.00 1,398.50 11,836
29th Apr 2026 (Wed) 1,400.25 1,400.25 1,398.75 1,398.75 0
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis price history

UBS Core BBG US Liquid Corp UCITS ETF hGBP dis (UC85) Regulatory News

Date Source Headline
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:09 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
See more UBS Core BBG US Liquid Corp UCITS ETF hGBP dis regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered