Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,426.00p on 22-10-2025 at 18:50:08
Change -3.25p -0.23%
Buy 1,425.50p
Sell 1,424.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 559.00 at 1,426.00p
Day's Volume: 1,121
Last Close: 1,424.75p
Open: 1,425.50p
ISIN: LU1048317298
Day's Range 1,425.50p - 1,426.00p
52wk Range: 1,334.50p - 1,426.50p
Market Capitalisation: £N/A
VWAP: 1,425.75063p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 559 1,426.00p Automatic Execution
 11:29:10 - 22-Oct-25
Buy* 3 1,425.985p Suspected BUY Trade
 11:19:50 - 22-Oct-25
Buy* 559 1,425.50p Automatic Execution
 10:31:03 - 22-Oct-25
Sell* 2,241 1,426.00p Automatic Execution
 11:26:21 - 21-Oct-25
Sell* 559 1,426.50p Automatic Execution
 11:06:25 - 21-Oct-25
Buy* 559 1,424.00p Automatic Execution
 15:03:19 - 20-Oct-25
Buy* 559 1,421.50p Automatic Execution
 12:15:54 - 20-Oct-25
Buy* 559 1,421.50p Automatic Execution
 10:00:51 - 20-Oct-25
Buy* 559 1,421.50p Automatic Execution
 15:47:52 - 17-Oct-25
Sell* 559 1,424.00p Automatic Execution
 10:23:32 - 17-Oct-25
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 1,425.50 1,426.00 1,425.50 1,424.75 1,121
21st Oct 2025 (Tue) 1,426.00 1,426.50 1,426.00 1,428.00 3,359
20th Oct 2025 (Mon) 1,421.50 1,424.00 1,421.50 1,424.25 1,677
17th Oct 2025 (Fri) 1,424.50 1,424.50 1,421.50 1,422.25 2,236
16th Oct 2025 (Thu) 1,422.00 1,422.00 1,419.50 1,419.50 5,234
15th Oct 2025 (Wed) 1,421.50 1,424.00 1,421.50 1,423.75 2,236
14th Oct 2025 (Tue) 1,417.00 1,419.50 1,417.00 1,416.25 8,686
13th Oct 2025 (Mon) 1,414.00 1,414.00 1,413.50 1,413.50 1,118
10th Oct 2025 (Fri) 1,412.00 1,414.00 1,412.00 1,415.00 1,137
9th Oct 2025 (Thu) 1,412.50 1,412.50 1,412.50 1,410.75 559
8th Oct 2025 (Wed) 1,414.50 1,414.50 1,414.50 1,414.75 559
7th Oct 2025 (Tue) 1,414.00 1,414.00 1,413.50 1,413.50 0
6th Oct 2025 (Mon) 1,413.00 1,414.00 1,412.50 1,414.00 2,877
3rd Oct 2025 (Fri) 1,416.50 1,416.50 1,416.00 1,416.25 1,677
2nd Oct 2025 (Thu) 1,416.00 1,416.00 1,415.50 1,416.00 659
1st Oct 2025 (Wed) 1,410.50 1,410.50 1,410.50 1,412.75 559
30th Sep 2025 (Tue) 1,413.00 1,413.50 1,413.00 1,411.75 2,795
29th Sep 2025 (Mon) 1,410.50 1,410.50 1,410.50 1,412.25 1,118
26th Sep 2025 (Fri) 1,406.00 1,407.50 1,406.00 1,406.75 1,677
25th Sep 2025 (Thu) 1,408.50 1,408.50 1,405.00 1,403.75 4,372
24th Sep 2025 (Wed) 1,413.00 1,413.00 1,411.00 1,409.50 1,118
23rd Sep 2025 (Tue) 1,411.00 1,411.50 1,411.00 1,411.25 1,678
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
22nd Oct 2025 8:39 am RNS Net Asset Value(s)
21st Oct 2025 9:17 am RNS Net Asset Value(s)
20th Oct 2025 8:56 am RNS Net Asset Value(s)
17th Oct 2025 9:01 am RNS Net Asset Value(s)
16th Oct 2025 9:13 am RNS Net Asset Value(s)
15th Oct 2025 10:46 am RNS Net Asset Value(s)
14th Oct 2025 10:13 am RNS Net Asset Value(s)
13th Oct 2025 9:10 am RNS Net Asset Value(s)
10th Oct 2025 9:43 am RNS Net Asset Value(s)
9th Oct 2025 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered