| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 1,154.00 | 1,154.00 | 1,151.00 | 1,151.00 | 0 |
| 25th Nov 2025 (Tue) | 1,155.00 | 1,157.50 | 1,153.00 | 1,154.00 | 1,974 |
| 24th Nov 2025 (Mon) | 1,155.50 | 1,155.50 | 1,155.50 | 1,156.00 | 706 |
| 21st Nov 2025 (Fri) | 1,153.50 | 1,159.00 | 1,153.50 | 1,153.75 | 3,530 |
| 20th Nov 2025 (Thu) | 1,153.50 | 1,153.50 | 1,152.00 | 1,154.00 | 48,530 |
| 19th Nov 2025 (Wed) | 1,146.00 | 1,150.00 | 1,146.00 | 1,153.50 | 3,833 |
| 18th Nov 2025 (Tue) | 1,144.00 | 1,147.00 | 1,144.00 | 1,146.00 | 2,824 |
| 17th Nov 2025 (Mon) | 1,144.00 | 1,144.00 | 1,143.50 | 1,143.50 | 2,118 |
| 14th Nov 2025 (Fri) | 1,146.00 | 1,148.00 | 1,145.00 | 1,146.00 | 2,824 |
| 13th Nov 2025 (Thu) | 1,150.50 | 1,151.50 | 1,146.00 | 1,143.00 | 2,906 |
| 12th Nov 2025 (Wed) | 1,150.00 | 1,156.50 | 1,150.00 | 1,152.50 | 4,236 |
| 11th Nov 2025 (Tue) | 1,149.50 | 1,149.50 | 1,147.00 | 1,148.50 | 3,530 |
| 10th Nov 2025 (Mon) | 1,143.50 | 1,143.50 | 1,143.50 | 1,147.00 | 706 |
| 7th Nov 2025 (Fri) | 1,151.50 | 1,151.50 | 1,150.00 | 1,147.00 | 1,412 |
| 6th Nov 2025 (Thu) | 1,152.50 | 1,153.00 | 1,152.50 | 1,152.50 | 2,118 |
| 5th Nov 2025 (Wed) | 1,158.00 | 1,158.00 | 1,156.50 | 1,155.50 | 1,412 |
| 4th Nov 2025 (Tue) | 1,152.50 | 1,156.00 | 1,152.50 | 1,158.50 | 1,677 |
| 3rd Nov 2025 (Mon) | 1,151.50 | 1,151.50 | 1,147.00 | 1,144.75 | 4,718 |
| 31st Oct 2025 (Fri) | 1,151.00 | 1,153.50 | 1,151.00 | 1,150.50 | 1,412 |
| 30th Oct 2025 (Thu) | 1,151.50 | 1,153.00 | 1,151.50 | 1,154.00 | 2,118 |
| 29th Oct 2025 (Wed) | 1,154.00 | 1,156.00 | 1,154.00 | 1,153.00 | 1,412 |
| 28th Oct 2025 (Tue) | 1,147.50 | 1,148.50 | 1,147.50 | 1,149.00 | 1,412 |
| 27th Oct 2025 (Mon) | 1,142.50 | 1,142.50 | 1,142.50 | 1,145.00 | 1,412 |
| 24th Oct 2025 (Fri) | 1,143.00 | 1,143.50 | 1,143.00 | 1,146.50 | 1,412 |
| 23rd Oct 2025 (Thu) | 1,140.00 | 1,142.50 | 1,140.00 | 1,143.50 | 2,118 |
| 22nd Oct 2025 (Wed) | 1,144.00 | 1,144.00 | 1,141.00 | 1,139.00 | 1,412 |
| 21st Oct 2025 (Tue) | 1,138.50 | 1,138.50 | 1,137.50 | 1,139.50 | 1,416 |
| 20th Oct 2025 (Mon) | 1,131.50 | 1,131.50 | 1,131.50 | 1,133.50 | 1,412 |
| 17th Oct 2025 (Fri) | 1,133.00 | 1,134.00 | 1,131.50 | 1,134.50 | 2,824 |
| 16th Oct 2025 (Thu) | 1,131.00 | 1,132.50 | 1,130.50 | 1,131.00 | 2,118 |
| 15th Oct 2025 (Wed) | 1,138.50 | 1,138.50 | 1,135.00 | 1,135.00 | 1,442 |
| 14th Oct 2025 (Tue) | 1,142.50 | 1,143.50 | 1,142.00 | 1,138.50 | 2,118 |
| 13th Oct 2025 (Mon) | 1,132.25 | 1,134.25 | 1,132.25 | 1,134.25 | 0 |
| 10th Oct 2025 (Fri) | 1,135.00 | 1,138.50 | 1,135.00 | 1,132.25 | 47,118 |
| 9th Oct 2025 (Thu) | 1,130.50 | 1,131.00 | 1,130.50 | 1,133.75 | 1,412 |
| 8th Oct 2025 (Wed) | 1,128.00 | 1,128.00 | 1,127.00 | 1,128.00 | 1,420 |
| 7th Oct 2025 (Tue) | 1,122.50 | 1,122.50 | 1,122.50 | 1,123.50 | 1,412 |
| 6th Oct 2025 (Mon) | 1,121.50 | 1,124.00 | 1,121.50 | 1,121.00 | 1,412 |
| 3rd Oct 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,123.00 | 706 |
| 2nd Oct 2025 (Thu) | 1,120.00 | 1,127.50 | 1,120.00 | 1,127.50 | 0 |
| 1st Oct 2025 (Wed) | 1,117.00 | 1,118.50 | 1,117.00 | 1,120.00 | 4,236 |
| 30th Sep 2025 (Tue) | 1,123.00 | 1,123.00 | 1,122.50 | 1,122.50 | 0 |
| 29th Sep 2025 (Mon) | 1,123.50 | 1,124.00 | 1,123.50 | 1,123.00 | 1,412 |
| 26th Sep 2025 (Fri) | 1,123.50 | 1,124.00 | 1,123.00 | 1,121.00 | 4,236 |