| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.50 | 706 |
| 15th Jan 2026 (Thu) | 1,137.50 | 1,139.00 | 1,137.50 | 1,138.00 | 707 |
| 14th Jan 2026 (Wed) | 1,131.50 | 1,132.50 | 1,131.50 | 1,132.50 | 0 |
| 13th Jan 2026 (Tue) | 1,130.50 | 1,130.50 | 1,130.50 | 1,131.50 | 706 |
| 12th Jan 2026 (Mon) | 1,126.00 | 1,126.00 | 1,126.00 | 1,127.00 | 1,205 |
| 9th Jan 2026 (Fri) | 1,130.50 | 1,130.50 | 1,128.50 | 1,133.00 | 3,530 |
| 8th Jan 2026 (Thu) | 1,128.50 | 1,129.00 | 1,128.50 | 1,129.00 | 1,412 |
| 7th Jan 2026 (Wed) | 1,126.00 | 1,127.00 | 1,126.00 | 1,128.00 | 1,412 |
| 6th Jan 2026 (Tue) | 1,117.50 | 1,123.00 | 1,117.50 | 1,122.25 | 3,531 |
| 5th Jan 2026 (Mon) | 1,126.50 | 1,126.50 | 1,126.50 | 1,122.50 | 618 |
| 2nd Jan 2026 (Fri) | 1,128.00 | 1,128.00 | 1,128.00 | 1,123.00 | 729 |
| 1st Jan 2026 (Thu) | 1,131.75 | 1,131.75 | 1,131.75 | 1,131.75 | 0 |
| 31st Dec 2025 (Wed) | 1,129.00 | 1,131.75 | 1,129.00 | 1,131.75 | 0 |
| 30th Dec 2025 (Tue) | 1,125.50 | 1,129.00 | 1,125.50 | 1,129.00 | 4,559 |
| 29th Dec 2025 (Mon) | 1,128.50 | 1,128.50 | 1,128.00 | 1,127.00 | 2,118 |
| 26th Dec 2025 (Fri) | 1,122.25 | 1,122.25 | 1,122.25 | 1,122.25 | 0 |
| 25th Dec 2025 (Thu) | 1,122.25 | 1,122.25 | 1,122.25 | 1,122.25 | 0 |
| 24th Dec 2025 (Wed) | 1,121.50 | 1,121.50 | 1,121.50 | 1,122.25 | 55 |
| 23rd Dec 2025 (Tue) | 1,122.00 | 1,123.50 | 1,121.00 | 1,123.25 | 2,351 |
| 22nd Dec 2025 (Mon) | 1,128.00 | 1,128.00 | 1,128.00 | 1,125.50 | 706 |
| 19th Dec 2025 (Fri) | 1,133.00 | 1,133.50 | 1,133.00 | 1,133.50 | 0 |
| 18th Dec 2025 (Thu) | 1,132.00 | 1,132.50 | 1,130.50 | 1,133.00 | 2,824 |
| 17th Dec 2025 (Wed) | 1,134.00 | 1,134.00 | 1,128.50 | 1,128.25 | 1,946 |
| 16th Dec 2025 (Tue) | 1,129.00 | 1,129.00 | 1,126.00 | 1,125.50 | 3,530 |
| 15th Dec 2025 (Mon) | 1,130.50 | 1,130.50 | 1,129.50 | 1,129.50 | 5,315 |
| 12th Dec 2025 (Fri) | 1,132.00 | 1,132.00 | 1,130.50 | 1,130.50 | 1,432 |
| 11th Dec 2025 (Thu) | 1,135.50 | 1,135.50 | 1,134.00 | 1,132.50 | 1,412 |
| 10th Dec 2025 (Wed) | 1,135.00 | 1,135.00 | 1,134.50 | 1,137.00 | 1,412 |
| 9th Dec 2025 (Tue) | 1,134.50 | 1,138.50 | 1,134.50 | 1,136.50 | 3,530 |
| 8th Dec 2025 (Mon) | 1,138.00 | 1,138.00 | 1,137.00 | 1,136.50 | 1,412 |
| 5th Dec 2025 (Fri) | 1,136.50 | 1,138.50 | 1,136.50 | 1,138.00 | 2,824 |
| 4th Dec 2025 (Thu) | 1,137.00 | 1,139.00 | 1,137.00 | 1,137.00 | 2,118 |
| 3rd Dec 2025 (Wed) | 1,147.00 | 1,147.00 | 1,141.00 | 1,139.00 | 2,824 |
| 2nd Dec 2025 (Tue) | 1,147.00 | 1,147.00 | 1,147.00 | 1,150.50 | 706 |
| 1st Dec 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,146.50 | 706 |
| 28th Nov 2025 (Fri) | 1,152.50 | 1,153.50 | 1,151.50 | 1,150.00 | 4,466 |
| 27th Nov 2025 (Thu) | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 2,118 |
| 26th Nov 2025 (Wed) | 1,154.00 | 1,154.00 | 1,151.00 | 1,151.00 | 0 |
| 25th Nov 2025 (Tue) | 1,155.00 | 1,157.50 | 1,153.00 | 1,154.00 | 1,974 |
| 24th Nov 2025 (Mon) | 1,155.50 | 1,155.50 | 1,155.50 | 1,156.00 | 706 |
| 21st Nov 2025 (Fri) | 1,153.50 | 1,159.00 | 1,153.50 | 1,153.75 | 3,530 |
| 20th Nov 2025 (Thu) | 1,153.50 | 1,153.50 | 1,152.00 | 1,154.00 | 48,530 |
| 19th Nov 2025 (Wed) | 1,146.00 | 1,150.00 | 1,146.00 | 1,153.50 | 3,833 |