| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0 |
| 13th Mar 2025 (Thu) | 1,130.50 | 1,131.00 | 1,128.00 | 1,130.50 | 5,026 |
| 12th Mar 2025 (Wed) | 1,136.00 | 1,136.00 | 1,131.50 | 1,130.00 | 5,744 |
| 11th Mar 2025 (Tue) | 1,142.50 | 1,142.50 | 1,140.50 | 1,137.00 | 2,154 |
| 10th Mar 2025 (Mon) | 1,144.50 | 1,144.50 | 1,141.50 | 1,147.00 | 2,154 |
| 7th Mar 2025 (Fri) | 1,143.50 | 1,146.50 | 1,143.00 | 1,144.00 | 3,590 |
| 6th Mar 2025 (Thu) | 1,142.00 | 1,145.00 | 1,140.50 | 1,140.00 | 7,180 |
| 5th Mar 2025 (Wed) | 1,152.00 | 1,156.50 | 1,152.00 | 1,150.00 | 5,026 |
| 4th Mar 2025 (Tue) | 1,169.50 | 1,169.50 | 1,166.00 | 1,167.00 | 2,872 |
| 3rd Mar 2025 (Mon) | 1,172.00 | 1,175.00 | 1,165.00 | 1,166.50 | 5,026 |
| 28th Feb 2025 (Fri) | 1,174.00 | 1,175.00 | 1,170.00 | 1,176.00 | 5,744 |
| 27th Feb 2025 (Thu) | 1,166.50 | 1,170.50 | 1,165.50 | 1,171.00 | 2,154 |
| 26th Feb 2025 (Wed) | 1,165.00 | 1,165.00 | 1,165.00 | 1,164.50 | 718 |
| 25th Feb 2025 (Tue) | 1,167.50 | 1,167.50 | 1,164.50 | 1,166.75 | 2,154 |
| 24th Feb 2025 (Mon) | 1,159.50 | 1,162.50 | 1,159.50 | 1,162.50 | 0 |
| 21st Feb 2025 (Fri) | 1,156.00 | 1,156.00 | 1,156.00 | 1,159.50 | 718 |
| 20th Feb 2025 (Thu) | 1,157.00 | 1,158.00 | 1,157.00 | 1,156.00 | 1,436 |
| 19th Feb 2025 (Wed) | 1,155.00 | 1,157.50 | 1,155.00 | 1,159.50 | 1,436 |
| 18th Feb 2025 (Tue) | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 0 |
| 17th Feb 2025 (Mon) | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.00 | 2,154 |
| 14th Feb 2025 (Fri) | 1,162.50 | 1,162.50 | 1,162.00 | 1,162.00 | 0 |
| 13th Feb 2025 (Thu) | 1,160.00 | 1,164.00 | 1,159.00 | 1,162.50 | 3,590 |
| 12th Feb 2025 (Wed) | 1,165.00 | 1,169.00 | 1,160.50 | 1,164.50 | 2,154 |
| 11th Feb 2025 (Tue) | 1,177.00 | 1,177.00 | 1,170.00 | 1,170.00 | 0 |
| 10th Feb 2025 (Mon) | 1,172.50 | 1,174.00 | 1,172.50 | 1,177.00 | 2,872 |
| 7th Feb 2025 (Fri) | 1,174.00 | 1,174.00 | 1,169.00 | 1,174.00 | 3,590 |
| 6th Feb 2025 (Thu) | 1,172.50 | 1,179.50 | 1,172.50 | 1,175.00 | 2,872 |
| 5th Feb 2025 (Wed) | 1,164.00 | 1,169.50 | 1,164.00 | 1,170.00 | 2,872 |
| 4th Feb 2025 (Tue) | 1,166.50 | 1,166.50 | 1,166.00 | 1,166.00 | 1,436 |
| 3rd Feb 2025 (Mon) | 1,176.50 | 1,177.50 | 1,176.50 | 1,171.50 | 1,436 |
| 31st Jan 2025 (Fri) | 1,195.00 | 1,195.00 | 1,195.00 | 1,197.75 | 718 |
| 30th Jan 2025 (Thu) | 1,195.50 | 1,199.00 | 1,195.50 | 1,193.00 | 4,308 |
| 29th Jan 2025 (Wed) | 1,194.50 | 1,199.00 | 1,194.50 | 1,194.50 | 2,154 |
| 28th Jan 2025 (Tue) | 1,194.00 | 1,194.00 | 1,194.00 | 1,193.50 | 718 |
| 27th Jan 2025 (Mon) | 1,191.00 | 1,192.00 | 1,186.00 | 1,190.50 | 3,590 |
| 24th Jan 2025 (Fri) | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.00 | 718 |
| 23rd Jan 2025 (Thu) | 1,197.50 | 1,197.50 | 1,197.50 | 1,196.75 | 718 |
| 22nd Jan 2025 (Wed) | 1,201.50 | 1,201.50 | 1,201.50 | 1,202.00 | 718 |
| 21st Jan 2025 (Tue) | 1,205.50 | 1,205.50 | 1,203.00 | 1,202.00 | 1,436 |
| 20th Jan 2025 (Mon) | 1,208.00 | 1,208.00 | 1,198.50 | 1,200.25 | 6,462 |
| 17th Jan 2025 (Fri) | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.00 | 718 |
| 16th Jan 2025 (Thu) | 1,205.00 | 1,205.00 | 1,204.50 | 1,206.00 | 1,436 |
| 15th Jan 2025 (Wed) | 1,191.00 | 1,195.50 | 1,191.00 | 1,201.50 | 1,436 |
| 14th Jan 2025 (Tue) | 1,192.50 | 1,194.00 | 1,192.50 | 1,194.00 | 2,154 |