| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,089.25 | 3,542 |
| 23rd Mar 2026 (Mon) | 1,092.50 | 1,092.50 | 1,090.50 | 1,089.25 | 2,048 |
| 20th Mar 2026 (Fri) | 1,093.00 | 1,093.00 | 1,093.00 | 1,094.25 | 706 |
| 19th Mar 2026 (Thu) | 1,102.50 | 1,102.50 | 1,096.75 | 1,096.75 | 0 |
| 18th Mar 2026 (Wed) | 1,103.50 | 1,104.00 | 1,103.50 | 1,102.50 | 1,972 |
| 17th Mar 2026 (Tue) | 1,099.00 | 1,101.00 | 1,099.00 | 1,102.00 | 1,412 |
| 16th Mar 2026 (Mon) | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 1,412 |
| 13th Mar 2026 (Fri) | 1,103.50 | 1,105.00 | 1,103.50 | 1,102.50 | 4,942 |
| 12th Mar 2026 (Thu) | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 3,530 |
| 11th Mar 2026 (Wed) | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.00 | 706 |
| 10th Mar 2026 (Tue) | 1,106.50 | 1,106.50 | 1,102.75 | 1,102.75 | 0 |
| 9th Mar 2026 (Mon) | 1,104.00 | 1,104.00 | 1,104.00 | 1,106.50 | 706 |
| 6th Mar 2026 (Fri) | 1,107.00 | 1,107.50 | 1,105.00 | 1,105.25 | 2,118 |
| 5th Mar 2026 (Thu) | 1,115.00 | 1,115.00 | 1,112.00 | 1,114.75 | 1,047 |
| 4th Mar 2026 (Wed) | 1,115.50 | 1,115.50 | 1,115.25 | 1,115.25 | 0 |
| 3rd Mar 2026 (Tue) | 1,114.00 | 1,116.50 | 1,114.00 | 1,115.50 | 20,551 |
| 2nd Mar 2026 (Mon) | 1,108.50 | 1,108.50 | 1,108.50 | 1,111.25 | 706 |
| 27th Feb 2026 (Fri) | 1,109.50 | 1,110.00 | 1,109.00 | 1,110.50 | 4,942 |
| 26th Feb 2026 (Thu) | 1,103.50 | 1,104.00 | 1,101.50 | 1,104.50 | 4,097 |
| 25th Feb 2026 (Wed) | 1,103.50 | 1,103.50 | 1,103.50 | 1,102.50 | 706 |
| 24th Feb 2026 (Tue) | 1,107.00 | 1,107.00 | 1,107.00 | 1,102.50 | 706 |
| 23rd Feb 2026 (Mon) | 1,103.00 | 1,104.00 | 1,103.00 | 1,106.00 | 1,412 |
| 20th Feb 2026 (Fri) | 1,109.00 | 1,109.00 | 1,103.50 | 1,105.00 | 2,824 |
| 19th Feb 2026 (Thu) | 1,102.00 | 1,102.00 | 1,102.00 | 1,108.50 | 706 |
| 18th Feb 2026 (Wed) | 1,099.00 | 1,099.00 | 1,099.00 | 1,101.00 | 2,824 |
| 17th Feb 2026 (Tue) | 1,102.00 | 1,102.50 | 1,102.00 | 1,101.75 | 2,116 |
| 16th Feb 2026 (Mon) | 1,093.00 | 1,094.50 | 1,093.00 | 1,095.00 | 1,412 |
| 13th Feb 2026 (Fri) | 1,093.00 | 1,093.50 | 1,093.00 | 1,094.00 | 2,118 |
| 12th Feb 2026 (Thu) | 1,085.00 | 1,091.50 | 1,085.00 | 1,091.50 | 0 |
| 11th Feb 2026 (Wed) | 1,083.00 | 1,084.50 | 1,082.50 | 1,085.00 | 2,118 |
| 10th Feb 2026 (Tue) | 1,083.00 | 1,083.00 | 1,083.00 | 1,086.00 | 706 |
| 9th Feb 2026 (Mon) | 1,085.00 | 1,086.00 | 1,082.00 | 1,082.00 | 3,170 |
| 6th Feb 2026 (Fri) | 1,122.00 | 1,122.00 | 1,118.50 | 1,118.50 | 908 |
| 5th Feb 2026 (Thu) | 1,114.00 | 1,117.50 | 1,114.00 | 1,124.00 | 2,118 |
| 4th Feb 2026 (Wed) | 1,108.00 | 1,108.00 | 1,108.00 | 1,110.50 | 2 |
| 3rd Feb 2026 (Tue) | 1,112.00 | 1,112.00 | 1,107.75 | 1,107.75 | 0 |
| 2nd Feb 2026 (Mon) | 1,111.50 | 1,113.50 | 1,111.00 | 1,112.00 | 49,236 |
| 30th Jan 2026 (Fri) | 1,102.00 | 1,102.00 | 1,102.00 | 1,107.00 | 706 |
| 29th Jan 2026 (Thu) | 1,096.50 | 1,103.00 | 1,096.50 | 1,102.50 | 4,742 |
| 28th Jan 2026 (Wed) | 1,102.00 | 1,104.50 | 1,102.00 | 1,103.75 | 21,150 |
| 27th Jan 2026 (Tue) | 1,104.00 | 1,104.00 | 1,104.00 | 1,105.50 | 706 |
| 26th Jan 2026 (Mon) | 1,115.00 | 1,117.00 | 1,115.00 | 1,111.00 | 1,125 |