| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,122.00 | 1,122.00 | 1,118.50 | 1,118.50 | 908 |
| 5th Feb 2026 (Thu) | 1,114.00 | 1,117.50 | 1,114.00 | 1,124.00 | 2,118 |
| 4th Feb 2026 (Wed) | 1,108.00 | 1,108.00 | 1,108.00 | 1,110.50 | 2 |
| 3rd Feb 2026 (Tue) | 1,112.00 | 1,112.00 | 1,107.75 | 1,107.75 | 0 |
| 2nd Feb 2026 (Mon) | 1,111.50 | 1,113.50 | 1,111.00 | 1,112.00 | 49,236 |
| 30th Jan 2026 (Fri) | 1,102.00 | 1,102.00 | 1,102.00 | 1,107.00 | 706 |
| 29th Jan 2026 (Thu) | 1,096.50 | 1,103.00 | 1,096.50 | 1,102.50 | 4,742 |
| 28th Jan 2026 (Wed) | 1,102.00 | 1,104.50 | 1,102.00 | 1,103.75 | 21,150 |
| 27th Jan 2026 (Tue) | 1,104.00 | 1,104.00 | 1,104.00 | 1,105.50 | 706 |
| 26th Jan 2026 (Mon) | 1,115.00 | 1,117.00 | 1,115.00 | 1,111.00 | 1,125 |
| 23rd Jan 2026 (Fri) | 1,127.50 | 1,127.50 | 1,127.50 | 1,120.50 | 706 |
| 22nd Jan 2026 (Thu) | 1,132.50 | 1,132.50 | 1,132.50 | 1,126.00 | 706 |
| 21st Jan 2026 (Wed) | 1,123.50 | 1,128.50 | 1,123.50 | 1,128.50 | 0 |
| 20th Jan 2026 (Tue) | 1,122.00 | 1,124.00 | 1,121.00 | 1,123.50 | 4,445 |
| 19th Jan 2026 (Mon) | 1,132.00 | 1,132.00 | 1,129.50 | 1,128.00 | 1,893 |
| 16th Jan 2026 (Fri) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.50 | 706 |
| 15th Jan 2026 (Thu) | 1,137.50 | 1,139.00 | 1,137.50 | 1,138.00 | 707 |
| 14th Jan 2026 (Wed) | 1,131.50 | 1,132.50 | 1,131.50 | 1,132.50 | 0 |
| 13th Jan 2026 (Tue) | 1,130.50 | 1,130.50 | 1,130.50 | 1,131.50 | 706 |
| 12th Jan 2026 (Mon) | 1,126.00 | 1,126.00 | 1,126.00 | 1,127.00 | 1,205 |
| 9th Jan 2026 (Fri) | 1,130.50 | 1,130.50 | 1,128.50 | 1,133.00 | 3,530 |
| 8th Jan 2026 (Thu) | 1,128.50 | 1,129.00 | 1,128.50 | 1,129.00 | 1,412 |
| 7th Jan 2026 (Wed) | 1,126.00 | 1,127.00 | 1,126.00 | 1,128.00 | 1,412 |
| 6th Jan 2026 (Tue) | 1,117.50 | 1,123.00 | 1,117.50 | 1,122.25 | 3,531 |
| 5th Jan 2026 (Mon) | 1,126.50 | 1,126.50 | 1,126.50 | 1,122.50 | 618 |
| 2nd Jan 2026 (Fri) | 1,128.00 | 1,128.00 | 1,128.00 | 1,123.00 | 729 |
| 1st Jan 2026 (Thu) | 1,131.75 | 1,131.75 | 1,131.75 | 1,131.75 | 0 |
| 31st Dec 2025 (Wed) | 1,129.00 | 1,131.75 | 1,129.00 | 1,131.75 | 0 |
| 30th Dec 2025 (Tue) | 1,125.50 | 1,129.00 | 1,125.50 | 1,129.00 | 4,559 |
| 29th Dec 2025 (Mon) | 1,128.50 | 1,128.50 | 1,128.00 | 1,127.00 | 2,118 |
| 26th Dec 2025 (Fri) | 1,122.25 | 1,122.25 | 1,122.25 | 1,122.25 | 0 |
| 25th Dec 2025 (Thu) | 1,122.25 | 1,122.25 | 1,122.25 | 1,122.25 | 0 |
| 24th Dec 2025 (Wed) | 1,121.50 | 1,121.50 | 1,121.50 | 1,122.25 | 55 |
| 23rd Dec 2025 (Tue) | 1,122.00 | 1,123.50 | 1,121.00 | 1,123.25 | 2,351 |
| 22nd Dec 2025 (Mon) | 1,128.00 | 1,128.00 | 1,128.00 | 1,125.50 | 706 |
| 19th Dec 2025 (Fri) | 1,133.00 | 1,133.50 | 1,133.00 | 1,133.50 | 0 |
| 18th Dec 2025 (Thu) | 1,132.00 | 1,132.50 | 1,130.50 | 1,133.00 | 2,824 |
| 17th Dec 2025 (Wed) | 1,134.00 | 1,134.00 | 1,128.50 | 1,128.25 | 1,946 |
| 16th Dec 2025 (Tue) | 1,129.00 | 1,129.00 | 1,126.00 | 1,125.50 | 3,530 |
| 15th Dec 2025 (Mon) | 1,130.50 | 1,130.50 | 1,129.50 | 1,129.50 | 5,315 |
| 12th Dec 2025 (Fri) | 1,132.00 | 1,132.00 | 1,130.50 | 1,130.50 | 1,432 |
| 11th Dec 2025 (Thu) | 1,135.50 | 1,135.50 | 1,134.00 | 1,132.50 | 1,412 |
| 10th Dec 2025 (Wed) | 1,135.00 | 1,135.00 | 1,134.50 | 1,137.00 | 1,412 |
| 9th Dec 2025 (Tue) | 1,134.50 | 1,138.50 | 1,134.50 | 1,136.50 | 3,530 |
| 8th Dec 2025 (Mon) | 1,138.00 | 1,138.00 | 1,137.00 | 1,136.50 | 1,412 |