| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1,107.50 | 1,108.50 | 1,107.50 | 1,110.50 | 2,154 |
| 11th Jul 2025 (Fri) | 1,106.50 | 1,106.50 | 1,106.50 | 1,107.50 | 1,436 |
| 10th Jul 2025 (Thu) | 1,102.50 | 1,106.50 | 1,102.50 | 1,106.00 | 1,436 |
| 9th Jul 2025 (Wed) | 1,101.00 | 1,101.00 | 1,101.00 | 1,102.00 | 718 |
| 8th Jul 2025 (Tue) | 1,098.00 | 1,098.00 | 1,098.00 | 1,102.50 | 718 |
| 7th Jul 2025 (Mon) | 1,104.50 | 1,106.50 | 1,104.50 | 1,100.00 | 2,872 |
| 4th Jul 2025 (Fri) | 1,103.00 | 1,103.50 | 1,103.00 | 1,103.50 | 0 |
| 3rd Jul 2025 (Thu) | 1,107.50 | 1,107.50 | 1,103.00 | 1,103.00 | 3,590 |
| 2nd Jul 2025 (Wed) | 1,108.00 | 1,108.00 | 1,108.00 | 1,106.50 | 1,436 |
| 1st Jul 2025 (Tue) | 1,097.50 | 1,097.50 | 1,097.50 | 1,098.50 | 1,436 |
| 30th Jun 2025 (Mon) | 1,094.50 | 1,098.50 | 1,094.50 | 1,098.00 | 2,154 |
| 27th Jun 2025 (Fri) | 1,092.00 | 1,094.50 | 1,091.50 | 1,094.75 | 2,872 |
| 26th Jun 2025 (Thu) | 1,092.00 | 1,092.50 | 1,091.00 | 1,091.50 | 3,262 |
| 25th Jun 2025 (Wed) | 1,101.50 | 1,101.50 | 1,101.50 | 1,098.50 | 718 |
| 24th Jun 2025 (Tue) | 1,100.50 | 1,100.50 | 1,100.50 | 1,099.00 | 718 |
| 23rd Jun 2025 (Mon) | 1,106.50 | 1,114.00 | 1,106.50 | 1,106.50 | 6,462 |
| 20th Jun 2025 (Fri) | 1,101.50 | 1,101.50 | 1,099.50 | 1,104.50 | 2,154 |
| 19th Jun 2025 (Thu) | 1,106.50 | 1,107.50 | 1,106.50 | 1,107.50 | 0 |
| 18th Jun 2025 (Wed) | 1,100.50 | 1,106.50 | 1,100.50 | 1,106.50 | 0 |
| 17th Jun 2025 (Tue) | 1,094.00 | 1,096.50 | 1,094.00 | 1,100.50 | 3,590 |
| 16th Jun 2025 (Mon) | 1,089.50 | 1,092.00 | 1,089.50 | 1,093.00 | 2,154 |
| 13th Jun 2025 (Fri) | 1,098.50 | 1,100.00 | 1,098.50 | 1,092.50 | 1,436 |
| 12th Jun 2025 (Thu) | 1,097.00 | 1,097.00 | 1,094.50 | 1,096.50 | 3,590 |
| 11th Jun 2025 (Wed) | 1,094.50 | 1,094.50 | 1,094.50 | 1,095.50 | 1,436 |
| 10th Jun 2025 (Tue) | 1,099.50 | 1,099.50 | 1,099.50 | 1,095.00 | 718 |
| 9th Jun 2025 (Mon) | 1,088.00 | 1,088.50 | 1,088.00 | 1,090.00 | 2,154 |
| 6th Jun 2025 (Fri) | 1,094.50 | 1,095.00 | 1,094.50 | 1,093.00 | 1,436 |
| 5th Jun 2025 (Thu) | 1,095.00 | 1,096.00 | 1,095.00 | 1,091.00 | 1,436 |
| 4th Jun 2025 (Wed) | 1,091.50 | 1,093.50 | 1,091.50 | 1,095.00 | 4,279 |
| 3rd Jun 2025 (Tue) | 1,093.00 | 1,094.00 | 1,093.00 | 1,093.50 | 1,436 |
| 2nd Jun 2025 (Mon) | 1,088.50 | 1,091.00 | 1,088.50 | 1,087.50 | 2,872 |
| 30th May 2025 (Fri) | 1,097.50 | 1,097.50 | 1,097.50 | 1,096.50 | 718 |
| 29th May 2025 (Thu) | 1,091.00 | 1,091.00 | 1,091.00 | 1,094.25 | 718 |
| 28th May 2025 (Wed) | 1,089.00 | 1,089.00 | 1,089.00 | 1,091.00 | 1,436 |
| 27th May 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,089.00 | 718 |
| 26th May 2025 (Mon) | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 23rd May 2025 (Fri) | 1,086.50 | 1,086.50 | 1,084.00 | 1,083.50 | 2,154 |
| 22nd May 2025 (Thu) | 1,085.50 | 1,087.50 | 1,085.50 | 1,086.75 | 1,436 |
| 21st May 2025 (Wed) | 1,091.50 | 1,091.50 | 1,090.50 | 1,090.00 | 2,154 |
| 20th May 2025 (Tue) | 1,100.00 | 1,101.50 | 1,099.00 | 1,099.75 | 2,872 |
| 19th May 2025 (Mon) | 1,094.50 | 1,094.50 | 1,093.50 | 1,098.00 | 1,436 |
| 16th May 2025 (Fri) | 1,109.00 | 1,109.00 | 1,109.00 | 1,110.00 | 718 |
| 15th May 2025 (Thu) | 1,102.00 | 1,104.00 | 1,100.00 | 1,104.50 | 5,744 |