| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,109.50 | 1,109.50 | 1,104.00 | 1,106.00 | 2,154 |
| 7th May 2025 (Wed) | 1,101.00 | 1,103.00 | 1,101.00 | 1,103.50 | 2,872 |
| 6th May 2025 (Tue) | 1,099.00 | 1,100.00 | 1,094.00 | 1,096.00 | 2,154 |
| 5th May 2025 (Mon) | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0 |
| 2nd May 2025 (Fri) | 1,107.00 | 1,108.00 | 1,105.50 | 1,104.75 | 2,154 |
| 1st May 2025 (Thu) | 1,109.50 | 1,110.50 | 1,109.50 | 1,108.25 | 2,907 |
| 30th Apr 2025 (Wed) | 1,105.00 | 1,108.00 | 1,105.00 | 1,110.00 | 2,154 |
| 29th Apr 2025 (Tue) | 1,104.00 | 1,105.00 | 1,104.00 | 1,104.00 | 1,820 |
| 28th Apr 2025 (Mon) | 1,108.00 | 1,108.00 | 1,100.50 | 1,102.50 | 1,436 |
| 25th Apr 2025 (Fri) | 1,104.50 | 1,106.50 | 1,104.50 | 1,106.50 | 3,590 |
| 24th Apr 2025 (Thu) | 1,097.00 | 1,101.00 | 1,097.00 | 1,102.50 | 3,590 |
| 23rd Apr 2025 (Wed) | 1,095.00 | 1,103.50 | 1,095.00 | 1,101.25 | 21,252 |
| 22nd Apr 2025 (Tue) | 1,084.50 | 1,084.50 | 1,084.50 | 1,087.00 | 718 |
| 21st Apr 2025 (Mon) | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0 |
| 18th Apr 2025 (Fri) | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0 |
| 17th Apr 2025 (Thu) | 1,102.75 | 1,103.50 | 1,102.75 | 1,103.50 | 0 |
| 16th Apr 2025 (Wed) | 1,099.50 | 1,099.50 | 1,098.00 | 1,102.75 | 3,590 |
| 15th Apr 2025 (Tue) | 1,100.00 | 1,100.50 | 1,097.00 | 1,100.50 | 3,715 |
| 14th Apr 2025 (Mon) | 1,095.50 | 1,105.00 | 1,095.50 | 1,100.75 | 30,104 |
| 11th Apr 2025 (Fri) | 1,101.50 | 1,104.50 | 1,092.50 | 1,094.75 | 9,762 |
| 10th Apr 2025 (Thu) | 1,129.50 | 1,129.50 | 1,124.00 | 1,119.25 | 5,744 |
| 9th Apr 2025 (Wed) | 1,114.00 | 1,123.50 | 1,114.00 | 1,121.75 | 40,000 |
| 8th Apr 2025 (Tue) | 1,149.50 | 1,150.50 | 1,143.00 | 1,145.75 | 5,744 |
| 7th Apr 2025 (Mon) | 1,150.00 | 1,150.50 | 1,150.00 | 1,150.50 | 0 |
| 4th Apr 2025 (Fri) | 1,145.50 | 1,148.00 | 1,145.50 | 1,150.00 | 2,154 |
| 3rd Apr 2025 (Thu) | 1,128.50 | 1,132.50 | 1,128.50 | 1,132.50 | 5,026 |
| 2nd Apr 2025 (Wed) | 1,145.00 | 1,146.00 | 1,145.00 | 1,141.75 | 1,436 |
| 1st Apr 2025 (Tue) | 1,145.50 | 1,149.50 | 1,145.50 | 1,147.00 | 1,436 |
| 31st Mar 2025 (Mon) | 1,142.50 | 1,143.50 | 1,142.00 | 1,143.25 | 2,154 |
| 28th Mar 2025 (Fri) | 1,138.50 | 1,140.00 | 1,137.50 | 1,138.25 | 3,776 |
| 27th Mar 2025 (Thu) | 1,140.75 | 1,140.75 | 1,132.50 | 1,132.50 | 0 |
| 26th Mar 2025 (Wed) | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.75 | 1,436 |
| 25th Mar 2025 (Tue) | 1,135.00 | 1,138.50 | 1,135.00 | 1,140.00 | 1,436 |
| 24th Mar 2025 (Mon) | 1,144.50 | 1,144.50 | 1,142.25 | 1,142.25 | 0 |
| 21st Mar 2025 (Fri) | 1,143.00 | 1,145.50 | 1,143.00 | 1,144.50 | 5,026 |
| 20th Mar 2025 (Thu) | 1,143.00 | 1,146.00 | 1,143.00 | 1,144.00 | 1,436 |
| 19th Mar 2025 (Wed) | 1,135.50 | 1,136.50 | 1,135.50 | 1,137.00 | 2,154 |
| 18th Mar 2025 (Tue) | 1,129.50 | 1,134.00 | 1,129.50 | 1,132.50 | 2,154 |
| 17th Mar 2025 (Mon) | 1,133.50 | 1,135.50 | 1,133.00 | 1,135.50 | 5,744 |
| 14th Mar 2025 (Fri) | 1,133.50 | 1,138.00 | 1,133.00 | 1,138.00 | 5,744 |
| 13th Mar 2025 (Thu) | 1,130.50 | 1,131.00 | 1,128.00 | 1,130.50 | 5,026 |
| 12th Mar 2025 (Wed) | 1,136.00 | 1,136.00 | 1,131.50 | 1,130.00 | 5,744 |
| 11th Mar 2025 (Tue) | 1,142.50 | 1,142.50 | 1,140.50 | 1,137.00 | 2,154 |
| 10th Mar 2025 (Mon) | 1,144.50 | 1,144.50 | 1,141.50 | 1,147.00 | 2,154 |