| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,111.50 | 1,111.50 | 1,111.50 | 1,108.50 | 706 |
| 16th Sep 2025 (Tue) | 1,115.00 | 1,115.00 | 1,109.50 | 1,109.50 | 0 |
| 15th Sep 2025 (Mon) | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 3,474 |
| 12th Sep 2025 (Fri) | 1,114.00 | 1,114.00 | 1,114.00 | 1,113.50 | 3,530 |
| 11th Sep 2025 (Thu) | 1,115.50 | 1,116.50 | 1,115.50 | 1,115.00 | 4,942 |
| 10th Sep 2025 (Wed) | 1,112.00 | 1,112.00 | 1,111.50 | 1,113.50 | 1,412 |
| 9th Sep 2025 (Tue) | 1,110.50 | 1,111.00 | 1,109.50 | 1,111.00 | 2,118 |
| 8th Sep 2025 (Mon) | 1,113.50 | 1,113.50 | 1,111.50 | 1,113.00 | 1,216 |
| 5th Sep 2025 (Fri) | 1,111.00 | 1,112.00 | 1,110.50 | 1,111.75 | 5,026 |
| 4th Sep 2025 (Thu) | 1,109.00 | 1,109.00 | 1,109.00 | 1,110.50 | 718 |
| 3rd Sep 2025 (Wed) | 1,106.00 | 1,106.00 | 1,103.00 | 1,106.00 | 2,154 |
| 2nd Sep 2025 (Tue) | 1,103.50 | 1,106.50 | 1,103.50 | 1,104.50 | 2,883 |
| 1st Sep 2025 (Mon) | 1,095.50 | 1,095.50 | 1,095.50 | 1,094.00 | 718 |
| 29th Aug 2025 (Fri) | 1,102.50 | 1,104.50 | 1,102.00 | 1,098.50 | 1,836 |
| 28th Aug 2025 (Thu) | 1,103.00 | 1,103.00 | 1,100.00 | 1,103.00 | 4,840 |
| 27th Aug 2025 (Wed) | 1,104.50 | 1,104.50 | 1,102.50 | 1,102.00 | 1,436 |
| 26th Aug 2025 (Tue) | 1,102.00 | 1,102.00 | 1,102.00 | 1,100.50 | 718 |
| 25th Aug 2025 (Mon) | 1,098.75 | 1,098.75 | 1,098.75 | 1,098.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,102.00 | 1,103.00 | 1,101.50 | 1,098.75 | 5,026 |
| 21st Aug 2025 (Thu) | 1,098.50 | 1,098.50 | 1,098.50 | 1,100.50 | 718 |
| 20th Aug 2025 (Wed) | 1,097.00 | 1,098.00 | 1,097.00 | 1,100.00 | 1,436 |
| 19th Aug 2025 (Tue) | 1,095.50 | 1,095.50 | 1,095.50 | 1,096.50 | 718 |
| 18th Aug 2025 (Mon) | 1,093.00 | 1,094.50 | 1,093.00 | 1,094.50 | 0 |
| 15th Aug 2025 (Fri) | 1,094.50 | 1,094.50 | 1,094.50 | 1,093.00 | 718 |
| 14th Aug 2025 (Thu) | 1,096.00 | 1,096.00 | 1,095.50 | 1,095.50 | 301 |
| 13th Aug 2025 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,096.00 | 718 |
| 12th Aug 2025 (Tue) | 1,099.00 | 1,099.00 | 1,095.50 | 1,094.00 | 1,436 |
| 11th Aug 2025 (Mon) | 1,099.00 | 1,103.50 | 1,099.00 | 1,103.50 | 1,436 |
| 8th Aug 2025 (Fri) | 1,101.50 | 1,102.00 | 1,101.00 | 1,099.50 | 2,154 |
| 7th Aug 2025 (Thu) | 1,108.50 | 1,109.00 | 1,105.50 | 1,106.50 | 4,796 |
| 6th Aug 2025 (Wed) | 1,111.00 | 1,111.00 | 1,111.00 | 1,110.50 | 1,328 |
| 5th Aug 2025 (Tue) | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.50 | 718 |
| 4th Aug 2025 (Mon) | 1,113.00 | 1,113.00 | 1,113.00 | 1,115.25 | 718 |
| 1st Aug 2025 (Fri) | 1,111.50 | 1,114.50 | 1,110.00 | 1,115.50 | 24,905 |
| 31st Jul 2025 (Thu) | 1,111.00 | 1,114.00 | 1,111.00 | 1,114.00 | 1,842 |
| 30th Jul 2025 (Wed) | 1,104.50 | 1,106.00 | 1,104.50 | 1,106.50 | 1,436 |
| 29th Jul 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,103.00 | 1,436 |
| 28th Jul 2025 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,093.50 | 718 |
| 25th Jul 2025 (Fri) | 1,114.50 | 1,115.50 | 1,114.00 | 1,119.50 | 2,841 |
| 24th Jul 2025 (Thu) | 1,109.50 | 1,109.50 | 1,109.00 | 1,111.50 | 1,405 |
| 23rd Jul 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,109.00 | 718 |
| 22nd Jul 2025 (Tue) | 1,115.50 | 1,115.50 | 1,114.00 | 1,115.00 | 1,436 |
| 21st Jul 2025 (Mon) | 1,117.50 | 1,117.50 | 1,117.50 | 1,114.50 | 718 |
| 18th Jul 2025 (Fri) | 1,114.00 | 1,114.50 | 1,114.00 | 1,114.75 | 1,436 |