Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc84 (UC84) Share Price

Price 1,097.50p on 30-05-2025 at 18:35:12
Change 2.25p 0.21%
Buy 1,097.00p
Sell 1,096.00p
Buy / Sell UC84 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 718.00 at 1,097.50p
Day's Volume: 718
Last Close: 1,096.50p
Open: 1,097.50p
ISIN: LU1048316647
Day's Range 1,097.50p - 1,097.50p
52wk Range: 1,084.00p - 1,211.50p
Market Capitalisation: £N/A
VWAP: 1,097.50p
Shares in Issue: N/A

Ubs Etf Uc84 (UC84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 718 1,097.50p Automatic Execution
 15:12:13 - 30-May-25
Buy* 718 1,091.00p Automatic Execution
 08:41:26 - 29-May-25
Buy* 718 1,089.00p Automatic Execution
 11:46:03 - 28-May-25
Buy* 718 1,089.00p Automatic Execution
 09:07:55 - 28-May-25
Buy* 718 1,085.00p Automatic Execution
 08:25:43 - 27-May-25
Sell* 718 1,084.00p Automatic Execution
 15:43:39 - 23-May-25
Buy* 718 1,084.50p Automatic Execution
 14:42:47 - 23-May-25
Buy* 718 1,086.50p Automatic Execution
 09:08:45 - 23-May-25
Buy* 718 1,087.50p Automatic Execution
 12:05:41 - 22-May-25
Buy* 718 1,085.50p Automatic Execution
 09:33:34 - 22-May-25
See more Ubs Etf Uc84 trades

Ubs Etf Uc84 (UC84) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,097.50 1,097.50 1,097.50 1,096.50 718
29th May 2025 (Thu) 1,091.00 1,091.00 1,091.00 1,094.25 718
28th May 2025 (Wed) 1,089.00 1,089.00 1,089.00 1,091.00 1,436
27th May 2025 (Tue) 1,085.00 1,085.00 1,085.00 1,089.00 718
26th May 2025 (Mon) 1,084.00 1,084.00 1,084.00 1,084.00 0
23rd May 2025 (Fri) 1,086.50 1,086.50 1,084.00 1,083.50 2,154
22nd May 2025 (Thu) 1,085.50 1,087.50 1,085.50 1,086.75 1,436
21st May 2025 (Wed) 1,091.50 1,091.50 1,090.50 1,090.00 2,154
20th May 2025 (Tue) 1,100.00 1,101.50 1,099.00 1,099.75 2,872
19th May 2025 (Mon) 1,094.50 1,094.50 1,093.50 1,098.00 1,436
16th May 2025 (Fri) 1,109.00 1,109.00 1,109.00 1,110.00 718
15th May 2025 (Thu) 1,102.00 1,104.00 1,100.00 1,104.50 5,744
14th May 2025 (Wed) 1,099.50 1,099.50 1,099.50 1,101.50 718
13th May 2025 (Tue) 1,110.00 1,110.00 1,108.50 1,104.50 4,308
12th May 2025 (Mon) 1,107.50 1,111.50 1,107.50 1,111.00 6,124
9th May 2025 (Fri) 1,107.00 1,107.00 1,104.50 1,105.00 5,026
8th May 2025 (Thu) 1,109.50 1,109.50 1,104.00 1,106.00 2,154
7th May 2025 (Wed) 1,101.00 1,103.00 1,101.00 1,103.50 2,872
6th May 2025 (Tue) 1,099.00 1,100.00 1,094.00 1,096.00 2,154
5th May 2025 (Mon) 1,105.50 1,105.50 1,105.50 1,105.50 0
2nd May 2025 (Fri) 1,107.00 1,108.00 1,105.50 1,104.75 2,154
1st May 2025 (Thu) 1,109.50 1,110.50 1,109.50 1,108.25 2,907
See more Ubs Etf Uc84 price history

Ubs Etf Uc84 (UC84) Regulatory News

Date Source Headline
17th Oct 2022 9:49 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:15 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc84 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered