Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc84 (UC84) Share Price

Price 1,108.50p on 18-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 706.00 at 1,111.50p
Day's Volume: 0
Last Close: 1,108.50p
Open: 0.00p
ISIN: LU1048316647
Day's Range 0.00p - 0.00p
52wk Range: 1,084.00p - 1,211.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc84 (UC84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 706 1,111.50p Automatic Execution
 09:21:29 - 17-Sep-25
Buy* 325 1,115.00p Suspected BUY Trade
 16:35:08 - 15-Sep-25
Buy* 706 1,114.00p Automatic Execution
 15:28:23 - 15-Sep-25
Buy* 325 1,114.50p Automatic Execution
 15:00:21 - 15-Sep-25
Buy* 706 1,110.00p Automatic Execution
 12:47:54 - 15-Sep-25
Sell* 706 1,110.00p Automatic Execution
 12:43:00 - 15-Sep-25
Sell* 706 1,110.00p Automatic Execution
 12:34:06 - 15-Sep-25
Buy* 706 1,114.00p Automatic Execution
 15:42:37 - 12-Sep-25
Sell* 706 1,114.00p Automatic Execution
 15:16:02 - 12-Sep-25
Unknown* 706 1,114.00p Automatic Execution
 08:21:38 - 12-Sep-25
See more Ubs Etf Uc84 trades

Ubs Etf Uc84 (UC84) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,111.50 1,111.50 1,111.50 1,108.50 706
16th Sep 2025 (Tue) 1,115.00 1,115.00 1,109.50 1,109.50 0
15th Sep 2025 (Mon) 1,110.00 1,115.00 1,110.00 1,115.00 3,474
12th Sep 2025 (Fri) 1,114.00 1,114.00 1,114.00 1,113.50 3,530
11th Sep 2025 (Thu) 1,115.50 1,116.50 1,115.50 1,115.00 4,942
10th Sep 2025 (Wed) 1,112.00 1,112.00 1,111.50 1,113.50 1,412
9th Sep 2025 (Tue) 1,110.50 1,111.00 1,109.50 1,111.00 2,118
8th Sep 2025 (Mon) 1,113.50 1,113.50 1,111.50 1,113.00 1,216
5th Sep 2025 (Fri) 1,111.00 1,112.00 1,110.50 1,111.75 5,026
4th Sep 2025 (Thu) 1,109.00 1,109.00 1,109.00 1,110.50 718
3rd Sep 2025 (Wed) 1,106.00 1,106.00 1,103.00 1,106.00 2,154
2nd Sep 2025 (Tue) 1,103.50 1,106.50 1,103.50 1,104.50 2,883
1st Sep 2025 (Mon) 1,095.50 1,095.50 1,095.50 1,094.00 718
29th Aug 2025 (Fri) 1,102.50 1,104.50 1,102.00 1,098.50 1,836
28th Aug 2025 (Thu) 1,103.00 1,103.00 1,100.00 1,103.00 4,840
27th Aug 2025 (Wed) 1,104.50 1,104.50 1,102.50 1,102.00 1,436
26th Aug 2025 (Tue) 1,102.00 1,102.00 1,102.00 1,100.50 718
25th Aug 2025 (Mon) 1,098.75 1,098.75 1,098.75 1,098.75 0
22nd Aug 2025 (Fri) 1,102.00 1,103.00 1,101.50 1,098.75 5,026
21st Aug 2025 (Thu) 1,098.50 1,098.50 1,098.50 1,100.50 718
20th Aug 2025 (Wed) 1,097.00 1,098.00 1,097.00 1,100.00 1,436
19th Aug 2025 (Tue) 1,095.50 1,095.50 1,095.50 1,096.50 718
18th Aug 2025 (Mon) 1,093.00 1,094.50 1,093.00 1,094.50 0
See more Ubs Etf Uc84 price history

Ubs Etf Uc84 (UC84) Regulatory News

Date Source Headline
17th Oct 2022 9:49 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:15 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc84 regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered