Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc84 (UC84) Share Price

Price 1,118.50p on 06-02-2026 at 19:40:09
Change -5.50p -0.49%
Buy 1,118.50p
Sell 1,117.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 202.00 at 1,118.50p
Day's Volume: 908
Last Close: 1,118.50p
Open: 1,122.00p
ISIN: LU1048316647
Day's Range 1,118.50p - 1,122.00p
52wk Range: 1,084.00p - 1,175.00p
Market Capitalisation: £N/A
VWAP: 1,121.22137p
Shares in Issue: N/A

Ubs Etf Uc84 (UC84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 1,118.50p Suspected BUY Trade
 16:35:14 - 06-Feb-26
Sell* 706 1,122.00p Automatic Execution
 09:20:34 - 06-Feb-26
Buy* 706 1,114.00p Automatic Execution
 08:22:18 - 05-Feb-26
Buy* 2 1,108.00p Automatic Execution
 13:28:10 - 04-Feb-26
Buy* 706 1,112.50p Automatic Execution
 15:04:48 - 02-Feb-26
Buy* 44,294 1,113.50p Automatic Execution
 13:45:00 - 02-Feb-26
Sell* 706 1,113.50p Automatic Execution
 13:45:00 - 02-Feb-26
Buy* 706 1,113.50p Automatic Execution
 13:33:28 - 02-Feb-26
Buy* 706 1,112.50p Automatic Execution
 13:19:07 - 02-Feb-26
Buy* 706 1,112.00p Automatic Execution
 13:07:15 - 02-Feb-26
See more Ubs Etf Uc84 trades

Ubs Etf Uc84 (UC84) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,122.00 1,122.00 1,118.50 1,118.50 908
5th Feb 2026 (Thu) 1,114.00 1,117.50 1,114.00 1,124.00 2,118
4th Feb 2026 (Wed) 1,108.00 1,108.00 1,108.00 1,110.50 2
3rd Feb 2026 (Tue) 1,112.00 1,112.00 1,107.75 1,107.75 0
2nd Feb 2026 (Mon) 1,111.50 1,113.50 1,111.00 1,112.00 49,236
30th Jan 2026 (Fri) 1,102.00 1,102.00 1,102.00 1,107.00 706
29th Jan 2026 (Thu) 1,096.50 1,103.00 1,096.50 1,102.50 4,742
28th Jan 2026 (Wed) 1,102.00 1,104.50 1,102.00 1,103.75 21,150
27th Jan 2026 (Tue) 1,104.00 1,104.00 1,104.00 1,105.50 706
26th Jan 2026 (Mon) 1,115.00 1,117.00 1,115.00 1,111.00 1,125
23rd Jan 2026 (Fri) 1,127.50 1,127.50 1,127.50 1,120.50 706
22nd Jan 2026 (Thu) 1,132.50 1,132.50 1,132.50 1,126.00 706
21st Jan 2026 (Wed) 1,123.50 1,128.50 1,123.50 1,128.50 0
20th Jan 2026 (Tue) 1,122.00 1,124.00 1,121.00 1,123.50 4,445
19th Jan 2026 (Mon) 1,132.00 1,132.00 1,129.50 1,128.00 1,893
16th Jan 2026 (Fri) 1,135.00 1,135.00 1,135.00 1,135.50 706
15th Jan 2026 (Thu) 1,137.50 1,139.00 1,137.50 1,138.00 707
14th Jan 2026 (Wed) 1,131.50 1,132.50 1,131.50 1,132.50 0
13th Jan 2026 (Tue) 1,130.50 1,130.50 1,130.50 1,131.50 706
12th Jan 2026 (Mon) 1,126.00 1,126.00 1,126.00 1,127.00 1,205
9th Jan 2026 (Fri) 1,130.50 1,130.50 1,128.50 1,133.00 3,530
8th Jan 2026 (Thu) 1,128.50 1,129.00 1,128.50 1,129.00 1,412
7th Jan 2026 (Wed) 1,126.00 1,127.00 1,126.00 1,128.00 1,412
See more Ubs Etf Uc84 price history

Ubs Etf Uc84 (UC84) Regulatory News

Date Source Headline
17th Oct 2022 9:49 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:15 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc84 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered