Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cbus (UC84) Share Price

Price 1,106.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC84 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 718.00 at 1,109.00p
Day's Volume: 0
Last Close: 1,106.00p
Open: 0.00p
ISIN: LU1048316647
Day's Range 0.00p - 0.00p
52wk Range: 1,084.50p - 1,211.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Cbus (UC84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 718 1,109.00p Automatic Execution
 10:45:04 - 08-May-25
Buy* 718 1,109.50p Automatic Execution
 08:23:33 - 08-May-25
Sell* 718 1,102.50p Automatic Execution
 16:02:21 - 07-May-25
Sell* 718 1,102.00p Automatic Execution
 15:53:23 - 07-May-25
Buy* 718 1,103.00p Automatic Execution
 10:51:22 - 07-May-25
Buy* 718 1,101.00p Automatic Execution
 08:18:03 - 07-May-25
Sell* 718 1,094.00p Automatic Execution
 14:26:58 - 06-May-25
Sell* 718 1,100.00p Automatic Execution
 10:24:05 - 06-May-25
Buy* 718 1,099.00p Automatic Execution
 08:27:56 - 06-May-25
Sell* 718 1,105.50p Automatic Execution
 14:08:43 - 02-May-25
See more Ubsetf Cbus trades

Ubsetf Cbus (UC84) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,109.50 1,109.50 1,104.00 1,106.00 2,154
7th May 2025 (Wed) 1,101.00 1,103.00 1,101.00 1,103.50 2,872
6th May 2025 (Tue) 1,099.00 1,100.00 1,094.00 1,096.00 2,154
5th May 2025 (Mon) 1,105.50 1,105.50 1,105.50 1,105.50 0
2nd May 2025 (Fri) 1,107.00 1,108.00 1,105.50 1,104.75 2,154
1st May 2025 (Thu) 1,109.50 1,110.50 1,109.50 1,108.25 2,907
30th Apr 2025 (Wed) 1,105.00 1,108.00 1,105.00 1,110.00 2,154
29th Apr 2025 (Tue) 1,104.00 1,105.00 1,104.00 1,104.00 1,820
28th Apr 2025 (Mon) 1,108.00 1,108.00 1,100.50 1,102.50 1,436
25th Apr 2025 (Fri) 1,104.50 1,106.50 1,104.50 1,106.50 3,590
24th Apr 2025 (Thu) 1,097.00 1,101.00 1,097.00 1,102.50 3,590
23rd Apr 2025 (Wed) 1,095.00 1,103.50 1,095.00 1,101.25 21,252
22nd Apr 2025 (Tue) 1,084.50 1,084.50 1,084.50 1,087.00 718
21st Apr 2025 (Mon) 1,103.50 1,103.50 1,103.50 1,103.50 0
18th Apr 2025 (Fri) 1,103.50 1,103.50 1,103.50 1,103.50 0
17th Apr 2025 (Thu) 1,102.75 1,103.50 1,102.75 1,103.50 0
16th Apr 2025 (Wed) 1,099.50 1,099.50 1,098.00 1,102.75 3,590
15th Apr 2025 (Tue) 1,100.00 1,100.50 1,097.00 1,100.50 3,715
14th Apr 2025 (Mon) 1,095.50 1,105.00 1,095.50 1,100.75 30,104
11th Apr 2025 (Fri) 1,101.50 1,104.50 1,092.50 1,094.75 9,762
10th Apr 2025 (Thu) 1,129.50 1,129.50 1,124.00 1,119.25 5,744
9th Apr 2025 (Wed) 1,114.00 1,123.50 1,114.00 1,121.75 40,000
See more Ubsetf Cbus price history

Ubsetf Cbus (UC84) Regulatory News

Date Source Headline
17th Oct 2022 9:49 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:15 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubsetf Cbus regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered