Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc84 (UC84) Share Price

Price 1,141.00p on 03-12-2025 at 19:20:08
Change -11.50p -1%
Buy 1,139.50p
Sell 1,138.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 706.00 at 1,141.00p
Day's Volume: 2,824
Last Close: 1,139.00p
Open: 1,147.00p
ISIN: LU1048316647
Day's Range 1,141.00p - 1,147.00p
52wk Range: 1,084.00p - 1,211.50p
Market Capitalisation: £N/A
VWAP: 1,143.50p
Shares in Issue: N/A

Ubs Etf Uc84 (UC84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 706 1,141.00p Automatic Execution
 15:25:06 - 03-Dec-25
Buy* 706 1,142.00p Automatic Execution
 15:05:07 - 03-Dec-25
Unknown* 706 1,144.00p Automatic Execution
 12:35:17 - 03-Dec-25
Sell* 706 1,147.00p Automatic Execution
 08:42:38 - 03-Dec-25
Buy* 706 1,147.00p Automatic Execution
 08:47:56 - 02-Dec-25
Buy* 706 1,150.00p Automatic Execution
 08:25:29 - 01-Dec-25
Buy* 230 1,151.50p Automatic Execution
 15:44:24 - 28-Nov-25
Sell* 706 1,152.00p Automatic Execution
 15:44:00 - 28-Nov-25
Buy* 706 1,153.00p Automatic Execution
 14:50:30 - 28-Nov-25
Buy* 706 1,153.00p Automatic Execution
 14:49:43 - 28-Nov-25
See more Ubs Etf Uc84 trades

Ubs Etf Uc84 (UC84) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 1,147.00 1,147.00 1,141.00 1,139.00 2,824
2nd Dec 2025 (Tue) 1,147.00 1,147.00 1,147.00 1,150.50 706
1st Dec 2025 (Mon) 1,150.00 1,150.00 1,150.00 1,146.50 706
28th Nov 2025 (Fri) 1,152.50 1,153.50 1,151.50 1,150.00 4,466
27th Nov 2025 (Thu) 1,152.00 1,152.00 1,150.00 1,150.00 2,118
26th Nov 2025 (Wed) 1,154.00 1,154.00 1,151.00 1,151.00 0
25th Nov 2025 (Tue) 1,155.00 1,157.50 1,153.00 1,154.00 1,974
24th Nov 2025 (Mon) 1,155.50 1,155.50 1,155.50 1,156.00 706
21st Nov 2025 (Fri) 1,153.50 1,159.00 1,153.50 1,153.75 3,530
20th Nov 2025 (Thu) 1,153.50 1,153.50 1,152.00 1,154.00 48,530
19th Nov 2025 (Wed) 1,146.00 1,150.00 1,146.00 1,153.50 3,833
18th Nov 2025 (Tue) 1,144.00 1,147.00 1,144.00 1,146.00 2,824
17th Nov 2025 (Mon) 1,144.00 1,144.00 1,143.50 1,143.50 2,118
14th Nov 2025 (Fri) 1,146.00 1,148.00 1,145.00 1,146.00 2,824
13th Nov 2025 (Thu) 1,150.50 1,151.50 1,146.00 1,143.00 2,906
12th Nov 2025 (Wed) 1,150.00 1,156.50 1,150.00 1,152.50 4,236
11th Nov 2025 (Tue) 1,149.50 1,149.50 1,147.00 1,148.50 3,530
10th Nov 2025 (Mon) 1,143.50 1,143.50 1,143.50 1,147.00 706
7th Nov 2025 (Fri) 1,151.50 1,151.50 1,150.00 1,147.00 1,412
6th Nov 2025 (Thu) 1,152.50 1,153.00 1,152.50 1,152.50 2,118
5th Nov 2025 (Wed) 1,158.00 1,158.00 1,156.50 1,155.50 1,412
4th Nov 2025 (Tue) 1,152.50 1,156.00 1,152.50 1,158.50 1,677
3rd Nov 2025 (Mon) 1,151.50 1,151.50 1,147.00 1,144.75 4,718
See more Ubs Etf Uc84 price history

Ubs Etf Uc84 (UC84) Regulatory News

Date Source Headline
17th Oct 2022 9:49 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:15 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc84 regulatory news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered