Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cbus (UC84) Share Price

Price 1,128.00p on 13-03-2025 at 17:30:01
Change 0.50p 0.04%
Buy 1,131.00p
Sell 1,130.00p
Buy / Sell UC84 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 718.00 at 1,128.00p
Day's Volume: 5,026
Last Close: 1,130.50p
Open: 1,130.50p
ISIN: LU1048316647
Day's Range 1,128.00p - 1,131.00p
52wk Range: 1,128.00p - 1,211.50p
Market Capitalisation: £N/A
VWAP: 1,129.92857p
Shares in Issue: N/A

Ubsetf Cbus (UC84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 718 1,128.00p Automatic Execution
 14:58:41 - 13-Mar-25
Sell* 718 1,128.50p Automatic Execution
 14:18:04 - 13-Mar-25
Buy* 718 1,130.50p Automatic Execution
 12:52:45 - 13-Mar-25
Sell* 718 1,130.50p Automatic Execution
 12:43:10 - 13-Mar-25
Buy* 718 1,130.50p Automatic Execution
 12:39:50 - 13-Mar-25
Buy* 718 1,131.00p Automatic Execution
 08:17:58 - 13-Mar-25
Buy* 718 1,130.50p Automatic Execution
 08:15:52 - 13-Mar-25
Buy* 718 1,131.50p Automatic Execution
 15:37:59 - 12-Mar-25
Buy* 718 1,132.50p Automatic Execution
 15:25:10 - 12-Mar-25
Buy* 718 1,134.50p Automatic Execution
 14:05:42 - 12-Mar-25
See more Ubsetf Cbus trades

Ubsetf Cbus (UC84) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 1,130.50 1,131.00 1,128.00 1,130.50 5,026
12th Mar 2025 (Wed) 1,136.00 1,136.00 1,131.50 1,130.00 5,744
11th Mar 2025 (Tue) 1,142.50 1,142.50 1,140.50 1,137.00 2,154
10th Mar 2025 (Mon) 1,144.50 1,144.50 1,141.50 1,147.00 2,154
7th Mar 2025 (Fri) 1,143.50 1,146.50 1,143.00 1,144.00 3,590
6th Mar 2025 (Thu) 1,142.00 1,145.00 1,140.50 1,140.00 7,180
5th Mar 2025 (Wed) 1,152.00 1,156.50 1,152.00 1,150.00 5,026
4th Mar 2025 (Tue) 1,169.50 1,169.50 1,166.00 1,167.00 2,872
3rd Mar 2025 (Mon) 1,172.00 1,175.00 1,165.00 1,166.50 5,026
28th Feb 2025 (Fri) 1,174.00 1,175.00 1,170.00 1,176.00 5,744
27th Feb 2025 (Thu) 1,166.50 1,170.50 1,165.50 1,171.00 2,154
26th Feb 2025 (Wed) 1,165.00 1,165.00 1,165.00 1,164.50 718
25th Feb 2025 (Tue) 1,167.50 1,167.50 1,164.50 1,166.75 2,154
24th Feb 2025 (Mon) 1,159.50 1,162.50 1,159.50 1,162.50 0
21st Feb 2025 (Fri) 1,156.00 1,156.00 1,156.00 1,159.50 718
20th Feb 2025 (Thu) 1,157.00 1,158.00 1,157.00 1,156.00 1,436
19th Feb 2025 (Wed) 1,155.00 1,157.50 1,155.00 1,159.50 1,436
18th Feb 2025 (Tue) 1,158.00 1,158.00 1,157.00 1,157.00 0
17th Feb 2025 (Mon) 1,158.50 1,158.50 1,158.50 1,158.00 2,154
14th Feb 2025 (Fri) 1,162.50 1,162.50 1,162.00 1,162.00 0
13th Feb 2025 (Thu) 1,160.00 1,164.00 1,159.00 1,162.50 3,590
See more Ubsetf Cbus price history

Ubsetf Cbus (UC84) Regulatory News

Date Source Headline
17th Oct 2022 9:49 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:15 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubsetf Cbus regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered