Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc84 (UC84) Share Price

Price 1,110.50p on 02-03-2026 at 09:12:22
Change 0.00p 0%
Buy 1,118.50p
Sell 1,115.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 706.00 at 1,110.00p
Day's Volume: 0
Last Close: 1,110.50p
Open: 1,110.50p
ISIN: LU1048316647
Day's Range 0.00p - 0.00p
52wk Range: 1,082.00p - 1,169.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc84 (UC84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 706 1,110.00p Automatic Execution
 14:04:27 - 27-Feb-26
Buy* 706 1,109.00p Automatic Execution
 13:45:36 - 27-Feb-26
Buy* 706 1,109.50p Automatic Execution
 12:48:33 - 27-Feb-26
Sell* 706 1,109.00p Automatic Execution
 11:29:36 - 27-Feb-26
Buy* 706 1,109.50p Automatic Execution
 11:18:24 - 27-Feb-26
Buy* 706 1,109.50p Automatic Execution
 11:15:09 - 27-Feb-26
Buy* 1,342 1,104.00p Automatic Execution
 16:28:55 - 26-Feb-26
Buy* 706 1,102.00p Automatic Execution
 14:21:38 - 26-Feb-26
Buy* 1,342 1,102.50p Automatic Execution
 13:11:26 - 26-Feb-26
Sell* 706 1,101.50p Automatic Execution
 13:11:24 - 26-Feb-26
See more Ubs Etf Uc84 trades

Ubs Etf Uc84 (UC84) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 1,110.50 1,110.50 1,110.50 1,110.50 0
27th Feb 2026 (Fri) 1,109.50 1,110.00 1,109.00 1,110.50 4,942
26th Feb 2026 (Thu) 1,103.50 1,104.00 1,101.50 1,104.50 4,097
25th Feb 2026 (Wed) 1,103.50 1,103.50 1,103.50 1,102.50 706
24th Feb 2026 (Tue) 1,107.00 1,107.00 1,107.00 1,102.50 706
23rd Feb 2026 (Mon) 1,103.00 1,104.00 1,103.00 1,106.00 1,412
20th Feb 2026 (Fri) 1,109.00 1,109.00 1,103.50 1,105.00 2,824
19th Feb 2026 (Thu) 1,102.00 1,102.00 1,102.00 1,108.50 706
18th Feb 2026 (Wed) 1,099.00 1,099.00 1,099.00 1,101.00 2,824
17th Feb 2026 (Tue) 1,102.00 1,102.50 1,102.00 1,101.75 2,116
16th Feb 2026 (Mon) 1,093.00 1,094.50 1,093.00 1,095.00 1,412
13th Feb 2026 (Fri) 1,093.00 1,093.50 1,093.00 1,094.00 2,118
12th Feb 2026 (Thu) 1,085.00 1,091.50 1,085.00 1,091.50 0
11th Feb 2026 (Wed) 1,083.00 1,084.50 1,082.50 1,085.00 2,118
10th Feb 2026 (Tue) 1,083.00 1,083.00 1,083.00 1,086.00 706
9th Feb 2026 (Mon) 1,085.00 1,086.00 1,082.00 1,082.00 3,170
6th Feb 2026 (Fri) 1,122.00 1,122.00 1,118.50 1,118.50 908
5th Feb 2026 (Thu) 1,114.00 1,117.50 1,114.00 1,124.00 2,118
4th Feb 2026 (Wed) 1,108.00 1,108.00 1,108.00 1,110.50 2
3rd Feb 2026 (Tue) 1,112.00 1,112.00 1,107.75 1,107.75 0
2nd Feb 2026 (Mon) 1,111.50 1,113.50 1,111.00 1,112.00 49,236
See more Ubs Etf Uc84 price history

Ubs Etf Uc84 (UC84) Regulatory News

Date Source Headline
17th Oct 2022 9:49 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:15 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc84 regulatory news
FTSE 100 Latest
Value10,831.31
Change-79.24

Login to your account

Forgot Password?

Not Registered