| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,248.00 | 1,248.50 | 1,248.00 | 1,249.75 | 1,169 |
| 29th May 2025 (Thu) | 1,245.50 | 1,248.50 | 1,245.00 | 1,248.25 | 3,992 |
| 28th May 2025 (Wed) | 1,246.50 | 1,246.50 | 1,246.50 | 1,245.75 | 681 |
| 27th May 2025 (Tue) | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.25 | 2,338 |
| 26th May 2025 (Mon) | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 23rd May 2025 (Fri) | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.75 | 1,521 |
| 22nd May 2025 (Thu) | 1,243.50 | 1,245.00 | 1,243.50 | 1,245.00 | 5,455 |
| 21st May 2025 (Wed) | 1,244.50 | 1,245.00 | 1,244.50 | 1,244.75 | 2,477 |
| 20th May 2025 (Tue) | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.25 | 1,995 |
| 19th May 2025 (Mon) | 1,244.00 | 1,244.50 | 1,244.00 | 1,244.75 | 6,046 |
| 16th May 2025 (Fri) | 1,245.00 | 1,246.00 | 1,245.00 | 1,245.00 | 6,129 |
| 15th May 2025 (Thu) | 1,241.00 | 1,242.50 | 1,241.00 | 1,243.25 | 1,374 |
| 14th May 2025 (Wed) | 1,242.50 | 1,242.50 | 1,242.50 | 1,241.75 | 1,348 |
| 13th May 2025 (Tue) | 1,241.50 | 1,243.00 | 1,241.50 | 1,242.25 | 3,234 |
| 12th May 2025 (Mon) | 1,241.00 | 1,241.00 | 1,240.00 | 1,241.75 | 3,535 |
| 9th May 2025 (Fri) | 1,243.50 | 1,243.50 | 1,243.50 | 1,244.25 | 2,681 |
| 8th May 2025 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,244.25 | 3,661 |
| 7th May 2025 (Wed) | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.75 | 1,149 |
| 6th May 2025 (Tue) | 1,243.00 | 1,243.50 | 1,243.00 | 1,244.00 | 3,526 |
| 5th May 2025 (Mon) | 1,243.863 | 1,243.863 | 1,243.863 | 1,243.863 | 0 |
| 2nd May 2025 (Fri) | 1,246.50 | 1,246.50 | 1,246.50 | 1,243.25 | 1,348 |
| 1st May 2025 (Thu) | 1,249.00 | 1,249.00 | 1,249.00 | 1,246.50 | 665 |
| 30th Apr 2025 (Wed) | 1,247.00 | 1,247.50 | 1,247.00 | 1,248.00 | 2,383 |
| 29th Apr 2025 (Tue) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.75 | 922 |
| 28th Apr 2025 (Mon) | 1,245.00 | 1,246.00 | 1,245.00 | 1,245.25 | 2,958 |
| 25th Apr 2025 (Fri) | 1,241.00 | 1,242.50 | 1,241.00 | 1,242.75 | 10,889 |
| 24th Apr 2025 (Thu) | 1,237.00 | 1,239.00 | 1,237.00 | 1,239.75 | 6,282 |
| 23rd Apr 2025 (Wed) | 1,236.50 | 1,240.00 | 1,236.50 | 1,237.00 | 3,387 |
| 22nd Apr 2025 (Tue) | 1,235.50 | 1,236.50 | 1,235.50 | 1,236.25 | 1,334 |
| 21st Apr 2025 (Mon) | 1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | 0 |
| 18th Apr 2025 (Fri) | 1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | 0 |
| 17th Apr 2025 (Thu) | 1,236.00 | 1,238.50 | 1,236.00 | 1,238.75 | 7,443 |
| 16th Apr 2025 (Wed) | 1,234.50 | 1,234.50 | 1,234.50 | 1,235.25 | 3,795 |
| 15th Apr 2025 (Tue) | 1,231.50 | 1,234.50 | 1,231.50 | 1,234.25 | 4,709 |
| 14th Apr 2025 (Mon) | 1,227.50 | 1,230.50 | 1,227.50 | 1,230.50 | 3,469 |
| 11th Apr 2025 (Fri) | 1,228.50 | 1,228.50 | 1,223.00 | 1,222.00 | 2,066 |
| 10th Apr 2025 (Thu) | 1,233.50 | 1,233.50 | 1,232.00 | 1,233.50 | 4,881 |
| 9th Apr 2025 (Wed) | 1,233.75 | 1,233.75 | 1,226.25 | 1,226.25 | 83 |
| 8th Apr 2025 (Tue) | 1,234.50 | 1,234.50 | 1,229.50 | 1,233.75 | 6,563 |
| 7th Apr 2025 (Mon) | 1,246.50 | 1,246.50 | 1,235.25 | 1,235.25 | 611 |
| 4th Apr 2025 (Fri) | 1,244.75 | 1,246.50 | 1,244.75 | 1,246.50 | 3,031 |
| 3rd Apr 2025 (Thu) | 1,243.50 | 1,245.50 | 1,243.50 | 1,244.75 | 2,240 |
| 2nd Apr 2025 (Wed) | 1,241.00 | 1,241.00 | 1,241.00 | 1,240.00 | 3,651 |