| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,237.25 | 1,239.00 | 1,237.25 | 1,239.00 | 3,082 |
| 30th Mar 2026 (Mon) | 1,234.00 | 1,234.50 | 1,234.00 | 1,237.25 | 3,070 |
| 27th Mar 2026 (Fri) | 1,235.50 | 1,235.50 | 1,233.25 | 1,233.25 | 549 |
| 26th Mar 2026 (Thu) | 1,238.25 | 1,238.25 | 1,235.50 | 1,235.50 | 2,034 |
| 25th Mar 2026 (Wed) | 1,237.00 | 1,238.25 | 1,237.00 | 1,238.25 | 3 |
| 24th Mar 2026 (Tue) | 1,236.50 | 1,236.50 | 1,236.50 | 1,237.00 | 3,706 |
| 23rd Mar 2026 (Mon) | 1,230.00 | 1,238.50 | 1,230.00 | 1,236.00 | 6,592 |
| 20th Mar 2026 (Fri) | 1,241.00 | 1,241.00 | 1,241.00 | 1,235.75 | 1,197 |
| 19th Mar 2026 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,237.00 | 6,374 |
| 18th Mar 2026 (Wed) | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.25 | 5,436 |
| 17th Mar 2026 (Tue) | 1,239.25 | 1,241.75 | 1,239.25 | 1,241.75 | 4 |
| 16th Mar 2026 (Mon) | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.25 | 24,543 |
| 13th Mar 2026 (Fri) | 1,238.50 | 1,239.00 | 1,238.50 | 1,237.75 | 2,997 |
| 12th Mar 2026 (Thu) | 1,244.00 | 1,244.00 | 1,242.00 | 1,240.25 | 3,185 |
| 11th Mar 2026 (Wed) | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.00 | 26,188 |
| 10th Mar 2026 (Tue) | 1,246.00 | 1,248.50 | 1,246.00 | 1,248.50 | 3,124 |
| 9th Mar 2026 (Mon) | 1,244.50 | 1,246.50 | 1,244.50 | 1,246.00 | 2,713 |
| 6th Mar 2026 (Fri) | 1,247.00 | 1,247.00 | 1,246.75 | 1,246.75 | 3,092 |
| 5th Mar 2026 (Thu) | 1,249.50 | 1,249.50 | 1,248.00 | 1,247.00 | 26,269 |
| 4th Mar 2026 (Wed) | 1,248.25 | 1,250.25 | 1,248.25 | 1,250.25 | 832 |
| 3rd Mar 2026 (Tue) | 1,249.00 | 1,249.50 | 1,248.00 | 1,248.25 | 2,138 |
| 2nd Mar 2026 (Mon) | 1,249.00 | 1,249.00 | 1,249.00 | 1,248.75 | 25,414 |
| 27th Feb 2026 (Fri) | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 3,246 |
| 26th Feb 2026 (Thu) | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,058 |
| 25th Feb 2026 (Wed) | 1,251.00 | 1,251.00 | 1,251.00 | 1,250.75 | 1,485 |
| 24th Feb 2026 (Tue) | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 631 |
| 23rd Feb 2026 (Mon) | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.50 | 5,595 |
| 20th Feb 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 659 |
| 19th Feb 2026 (Thu) | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 6,184 |
| 18th Feb 2026 (Wed) | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 705 |
| 17th Feb 2026 (Tue) | 1,251.25 | 1,251.25 | 1,249.75 | 1,249.75 | 1,437 |
| 16th Feb 2026 (Mon) | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.25 | 686 |
| 13th Feb 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,249.50 | 1,510 |
| 12th Feb 2026 (Thu) | 1,247.00 | 1,247.00 | 1,247.00 | 1,248.25 | 803 |
| 11th Feb 2026 (Wed) | 1,245.50 | 1,246.00 | 1,245.50 | 1,246.00 | 7,512 |
| 10th Feb 2026 (Tue) | 1,246.25 | 1,247.50 | 1,246.25 | 1,247.50 | 42 |
| 9th Feb 2026 (Mon) | 1,245.50 | 1,245.50 | 1,245.50 | 1,246.25 | 17 |
| 6th Feb 2026 (Fri) | 1,274.50 | 1,274.50 | 1,274.50 | 1,273.75 | 3,698 |
| 5th Feb 2026 (Thu) | 1,271.00 | 1,273.50 | 1,271.00 | 1,273.50 | 1,940 |
| 4th Feb 2026 (Wed) | 1,271.50 | 1,272.00 | 1,271.00 | 1,271.00 | 12,515 |
| 3rd Feb 2026 (Tue) | 1,271.25 | 1,271.25 | 1,271.00 | 1,271.00 | 687 |
| 2nd Feb 2026 (Mon) | 1,272.50 | 1,272.50 | 1,272.50 | 1,271.25 | 3,166 |