| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0 |
| 29th Oct 2025 (Wed) | 1,261.50 | 1,261.50 | 1,261.50 | 1,262.50 | 811 |
| 28th Oct 2025 (Tue) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 16,004 |
| 27th Oct 2025 (Mon) | 1,261.50 | 1,262.50 | 1,261.50 | 1,262.00 | 3,836 |
| 24th Oct 2025 (Fri) | 1,260.50 | 1,260.50 | 1,260.50 | 1,262.00 | 250 |
| 23rd Oct 2025 (Thu) | 1,261.00 | 1,261.50 | 1,261.00 | 1,261.50 | 5 |
| 22nd Oct 2025 (Wed) | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.00 | 5,382 |
| 21st Oct 2025 (Tue) | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.75 | 1,700 |
| 20th Oct 2025 (Mon) | 1,260.00 | 1,260.50 | 1,260.00 | 1,260.75 | 1,577 |
| 17th Oct 2025 (Fri) | 1,262.00 | 1,262.00 | 1,262.00 | 1,260.75 | 2,578 |
| 16th Oct 2025 (Thu) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2,344 |
| 15th Oct 2025 (Wed) | 1,260.00 | 1,260.50 | 1,259.50 | 1,260.50 | 2,241 |
| 14th Oct 2025 (Tue) | 1,259.00 | 1,259.00 | 1,258.50 | 1,258.25 | 5,770 |
| 13th Oct 2025 (Mon) | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.25 | 5,324 |
| 10th Oct 2025 (Fri) | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.50 | 626 |
| 9th Oct 2025 (Thu) | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.00 | 663 |
| 8th Oct 2025 (Wed) | 1,257.00 | 1,257.00 | 1,256.50 | 1,256.75 | 2,050 |
| 7th Oct 2025 (Tue) | 1,255.00 | 1,256.00 | 1,254.50 | 1,256.50 | 1,636 |
| 6th Oct 2025 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.75 | 758 |
| 3rd Oct 2025 (Fri) | 1,256.25 | 1,256.75 | 1,256.25 | 1,256.75 | 1,211 |
| 2nd Oct 2025 (Thu) | 1,257.00 | 1,257.00 | 1,257.00 | 1,256.25 | 653 |
| 1st Oct 2025 (Wed) | 1,253.00 | 1,253.00 | 1,253.00 | 1,255.75 | 665 |
| 30th Sep 2025 (Tue) | 1,255.00 | 1,255.50 | 1,255.00 | 1,255.25 | 2,515 |
| 29th Sep 2025 (Mon) | 1,252.00 | 1,254.50 | 1,252.00 | 1,254.50 | 11 |
| 26th Sep 2025 (Fri) | 1,251.50 | 1,252.00 | 1,251.50 | 1,252.00 | 2,497 |
| 25th Sep 2025 (Thu) | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.00 | 898 |
| 24th Sep 2025 (Wed) | 1,255.50 | 1,256.00 | 1,255.50 | 1,254.50 | 1,876 |
| 23rd Sep 2025 (Tue) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.25 | 1,291 |
| 22nd Sep 2025 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,254.50 | 3,649 |
| 19th Sep 2025 (Fri) | 1,254.50 | 1,255.00 | 1,251.50 | 1,254.75 | 3,624 |
| 18th Sep 2025 (Thu) | 1,255.75 | 1,255.75 | 1,255.25 | 1,255.25 | 20 |
| 17th Sep 2025 (Wed) | 1,255.75 | 1,255.75 | 1,255.75 | 1,255.75 | 144 |
| 16th Sep 2025 (Tue) | 1,256.00 | 1,256.00 | 1,256.00 | 1,255.75 | 628 |
| 15th Sep 2025 (Mon) | 1,254.00 | 1,254.50 | 1,254.00 | 1,255.75 | 2,065 |
| 12th Sep 2025 (Fri) | 1,254.50 | 1,254.50 | 1,254.00 | 1,253.75 | 2,201 |
| 11th Sep 2025 (Thu) | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 2,995 |
| 10th Sep 2025 (Wed) | 1,253.50 | 1,253.50 | 1,253.50 | 1,254.25 | 1,190 |
| 9th Sep 2025 (Tue) | 1,255.00 | 1,255.00 | 1,255.00 | 1,253.75 | 641 |
| 8th Sep 2025 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,256.00 | 754 |
| 5th Sep 2025 (Fri) | 1,253.00 | 1,256.00 | 1,253.00 | 1,255.75 | 1,372 |
| 4th Sep 2025 (Thu) | 1,249.00 | 1,251.25 | 1,249.00 | 1,251.25 | 4 |
| 3rd Sep 2025 (Wed) | 1,246.50 | 1,248.50 | 1,246.50 | 1,249.00 | 3,943 |
| 2nd Sep 2025 (Tue) | 1,246.50 | 1,247.50 | 1,246.50 | 1,247.00 | 1,335 |
| 1st Sep 2025 (Mon) | 1,248.00 | 1,248.00 | 1,247.50 | 1,247.75 | 2,136 |