| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,240.50 | 1,240.50 | 1,240.00 | 1,240.75 | 2,170 |
| 31st Mar 2025 (Mon) | 1,241.00 | 1,241.00 | 1,240.50 | 1,239.25 | 2,763 |
| 28th Mar 2025 (Fri) | 1,236.75 | 1,238.75 | 1,236.75 | 1,238.75 | 87 |
| 27th Mar 2025 (Thu) | 1,235.50 | 1,237.00 | 1,235.50 | 1,236.75 | 54,316 |
| 26th Mar 2025 (Wed) | 1,236.00 | 1,238.00 | 1,236.00 | 1,236.25 | 6,876 |
| 25th Mar 2025 (Tue) | 1,235.50 | 1,236.50 | 1,235.50 | 1,237.25 | 3,018 |
| 24th Mar 2025 (Mon) | 1,236.50 | 1,236.50 | 1,236.00 | 1,236.25 | 4,279 |
| 21st Mar 2025 (Fri) | 1,237.50 | 1,238.50 | 1,237.50 | 1,237.75 | 5,036 |
| 20th Mar 2025 (Thu) | 1,237.50 | 1,238.50 | 1,237.50 | 1,237.75 | 2,132 |
| 19th Mar 2025 (Wed) | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.25 | 2,577 |
| 18th Mar 2025 (Tue) | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.50 | 1,331 |
| 17th Mar 2025 (Mon) | 1,234.50 | 1,234.50 | 1,234.50 | 1,233.50 | 1,121 |
| 14th Mar 2025 (Fri) | 1,232.00 | 1,232.50 | 1,232.00 | 1,232.00 | 2,102 |
| 13th Mar 2025 (Thu) | 1,231.00 | 1,231.50 | 1,230.50 | 1,231.25 | 10,898 |
| 12th Mar 2025 (Wed) | 1,233.50 | 1,233.50 | 1,232.50 | 1,232.25 | 4,955 |
| 11th Mar 2025 (Tue) | 1,235.50 | 1,235.50 | 1,235.00 | 1,234.50 | 2,189 |
| 10th Mar 2025 (Mon) | 1,234.00 | 1,236.00 | 1,234.00 | 1,235.50 | 11,035 |
| 7th Mar 2025 (Fri) | 1,234.50 | 1,237.00 | 1,234.50 | 1,235.25 | 1,330 |
| 6th Mar 2025 (Thu) | 1,233.00 | 1,235.00 | 1,233.00 | 1,233.50 | 3,325 |
| 5th Mar 2025 (Wed) | 1,234.00 | 1,236.50 | 1,234.00 | 1,235.25 | 3,910 |
| 4th Mar 2025 (Tue) | 1,237.50 | 1,237.50 | 1,237.50 | 1,236.50 | 3,729 |
| 3rd Mar 2025 (Mon) | 1,233.00 | 1,233.00 | 1,232.50 | 1,234.25 | 5,911 |
| 28th Feb 2025 (Fri) | 1,232.50 | 1,233.50 | 1,232.00 | 1,234.25 | 13,820 |
| 27th Feb 2025 (Thu) | 1,232.50 | 1,232.50 | 1,231.50 | 1,232.25 | 9,570 |
| 26th Feb 2025 (Wed) | 1,230.50 | 1,232.00 | 1,230.50 | 1,231.75 | 2,549 |
| 25th Feb 2025 (Tue) | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.75 | 964 |
| 24th Feb 2025 (Mon) | 1,228.00 | 1,228.00 | 1,228.00 | 1,229.00 | 674 |
| 21st Feb 2025 (Fri) | 1,226.50 | 1,227.00 | 1,226.00 | 1,226.75 | 4,539 |
| 20th Feb 2025 (Thu) | 1,226.50 | 1,226.50 | 1,226.50 | 1,225.75 | 1,270 |
| 19th Feb 2025 (Wed) | 1,224.50 | 1,224.50 | 1,224.00 | 1,225.00 | 6,449 |
| 18th Feb 2025 (Tue) | 1,224.50 | 1,225.50 | 1,224.50 | 1,225.25 | 1,330 |
| 17th Feb 2025 (Mon) | 1,224.50 | 1,225.00 | 1,224.00 | 1,224.75 | 2,662 |
| 14th Feb 2025 (Fri) | 1,222.00 | 1,225.00 | 1,222.00 | 1,225.75 | 2,886 |
| 13th Feb 2025 (Thu) | 1,220.00 | 1,222.50 | 1,220.00 | 1,222.75 | 3,286 |
| 12th Feb 2025 (Wed) | 1,221.00 | 1,221.00 | 1,221.00 | 1,219.25 | 787 |
| 11th Feb 2025 (Tue) | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.25 | 665 |
| 10th Feb 2025 (Mon) | 1,221.50 | 1,221.50 | 1,221.50 | 1,223.25 | 791 |
| 7th Feb 2025 (Fri) | 1,224.50 | 1,224.50 | 1,221.50 | 1,221.75 | 5,101 |
| 6th Feb 2025 (Thu) | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.25 | 665 |
| 5th Feb 2025 (Wed) | 1,222.50 | 1,224.00 | 1,222.50 | 1,224.50 | 2,242 |
| 4th Feb 2025 (Tue) | 1,220.00 | 1,222.00 | 1,220.00 | 1,222.25 | 2,373 |
| 3rd Feb 2025 (Mon) | 1,218.50 | 1,222.50 | 1,218.50 | 1,222.50 | 2,001 |