| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,274.50 | 1,274.50 | 1,274.50 | 1,273.75 | 3,698 |
| 5th Feb 2026 (Thu) | 1,271.00 | 1,273.50 | 1,271.00 | 1,273.50 | 1,940 |
| 4th Feb 2026 (Wed) | 1,271.50 | 1,272.00 | 1,271.00 | 1,271.00 | 12,515 |
| 3rd Feb 2026 (Tue) | 1,271.25 | 1,271.25 | 1,271.00 | 1,271.00 | 687 |
| 2nd Feb 2026 (Mon) | 1,272.50 | 1,272.50 | 1,272.50 | 1,271.25 | 3,166 |
| 30th Jan 2026 (Fri) | 1,270.50 | 1,270.50 | 1,270.50 | 1,271.75 | 651 |
| 29th Jan 2026 (Thu) | 1,270.50 | 1,271.50 | 1,270.50 | 1,271.50 | 32 |
| 28th Jan 2026 (Wed) | 1,270.75 | 1,270.75 | 1,270.50 | 1,270.50 | 1,671 |
| 27th Jan 2026 (Tue) | 1,269.50 | 1,269.50 | 1,269.50 | 1,270.75 | 418 |
| 26th Jan 2026 (Mon) | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.00 | 2,770 |
| 23rd Jan 2026 (Fri) | 1,269.00 | 1,269.50 | 1,269.00 | 1,269.50 | 6,806 |
| 22nd Jan 2026 (Thu) | 1,269.00 | 1,269.00 | 1,269.00 | 1,268.50 | 1,421 |
| 21st Jan 2026 (Wed) | 1,267.50 | 1,267.50 | 1,267.50 | 1,268.00 | 3,261 |
| 20th Jan 2026 (Tue) | 1,267.25 | 1,267.25 | 1,267.00 | 1,267.00 | 15 |
| 19th Jan 2026 (Mon) | 1,267.50 | 1,267.50 | 1,264.00 | 1,267.25 | 7,738 |
| 16th Jan 2026 (Fri) | 1,269.50 | 1,269.50 | 1,269.50 | 1,268.25 | 4,057 |
| 15th Jan 2026 (Thu) | 1,270.00 | 1,270.00 | 1,269.50 | 1,269.00 | 12,310 |
| 14th Jan 2026 (Wed) | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.75 | 1,415 |
| 13th Jan 2026 (Tue) | 1,268.00 | 1,268.25 | 1,268.00 | 1,268.25 | 183 |
| 12th Jan 2026 (Mon) | 1,269.00 | 1,269.00 | 1,269.00 | 1,268.00 | 2,437 |
| 9th Jan 2026 (Fri) | 1,268.50 | 1,269.50 | 1,268.50 | 1,269.00 | 9,863 |
| 8th Jan 2026 (Thu) | 1,269.25 | 1,269.25 | 1,268.50 | 1,268.50 | 6 |
| 7th Jan 2026 (Wed) | 1,269.50 | 1,270.50 | 1,269.50 | 1,269.25 | 11,638 |
| 6th Jan 2026 (Tue) | 1,269.50 | 1,269.50 | 1,268.75 | 1,268.75 | 2,612 |
| 5th Jan 2026 (Mon) | 1,268.25 | 1,269.50 | 1,268.25 | 1,269.50 | 6,822 |
| 2nd Jan 2026 (Fri) | 1,271.00 | 1,271.00 | 1,268.25 | 1,268.25 | 4,562 |
| 1st Jan 2026 (Thu) | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
| 31st Dec 2025 (Wed) | 1,269.50 | 1,271.00 | 1,269.50 | 1,271.00 | 31 |
| 30th Dec 2025 (Tue) | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.50 | 4,788 |
| 29th Dec 2025 (Mon) | 1,269.00 | 1,269.00 | 1,266.50 | 1,268.75 | 2,316 |
| 26th Dec 2025 (Fri) | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0 |
| 25th Dec 2025 (Thu) | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0 |
| 24th Dec 2025 (Wed) | 1,265.50 | 1,266.50 | 1,265.50 | 1,266.50 | 2 |
| 23rd Dec 2025 (Tue) | 1,266.00 | 1,267.50 | 1,266.00 | 1,265.50 | 975 |
| 22nd Dec 2025 (Mon) | 1,266.25 | 1,266.25 | 1,265.75 | 1,265.75 | 1,181 |
| 19th Dec 2025 (Fri) | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.25 | 1,907 |
| 18th Dec 2025 (Thu) | 1,266.00 | 1,266.00 | 1,266.00 | 1,267.50 | 628 |
| 17th Dec 2025 (Wed) | 1,265.00 | 1,265.00 | 1,265.00 | 1,264.50 | 22,979 |
| 16th Dec 2025 (Tue) | 1,264.00 | 1,264.00 | 1,263.50 | 1,264.25 | 1,407 |
| 15th Dec 2025 (Mon) | 1,265.00 | 1,265.00 | 1,265.00 | 1,264.00 | 6,119 |
| 12th Dec 2025 (Fri) | 1,263.50 | 1,263.50 | 1,263.50 | 1,262.75 | 631 |
| 11th Dec 2025 (Thu) | 1,264.50 | 1,264.50 | 1,264.00 | 1,265.00 | 2,555 |
| 10th Dec 2025 (Wed) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.25 | 1,219 |
| 9th Dec 2025 (Tue) | 1,262.50 | 1,262.50 | 1,262.50 | 1,261.50 | 3,431 |
| 8th Dec 2025 (Mon) | 1,263.00 | 1,263.00 | 1,263.00 | 1,261.75 | 76,013 |