| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,264.50 | 1,264.75 | 1,264.50 | 1,264.75 | 26 |
| 27th Nov 2025 (Thu) | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 2,310 |
| 26th Nov 2025 (Wed) | 1,264.50 | 1,265.00 | 1,264.50 | 1,264.50 | 17,314 |
| 25th Nov 2025 (Tue) | 1,262.50 | 1,262.50 | 1,262.50 | 1,263.25 | 1,264 |
| 24th Nov 2025 (Mon) | 1,262.00 | 1,262.00 | 1,261.50 | 1,261.50 | 2,013 |
| 21st Nov 2025 (Fri) | 1,261.50 | 1,262.50 | 1,261.50 | 1,261.50 | 2,404 |
| 20th Nov 2025 (Thu) | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.75 | 643 |
| 19th Nov 2025 (Wed) | 1,258.75 | 1,259.25 | 1,258.75 | 1,259.25 | 499 |
| 18th Nov 2025 (Tue) | 1,259.00 | 1,259.00 | 1,259.00 | 1,258.75 | 10,697 |
| 17th Nov 2025 (Mon) | 1,259.50 | 1,259.50 | 1,258.00 | 1,258.25 | 3,773 |
| 14th Nov 2025 (Fri) | 1,259.50 | 1,259.50 | 1,259.00 | 1,259.25 | 2,869 |
| 13th Nov 2025 (Thu) | 1,260.50 | 1,260.50 | 1,259.25 | 1,259.25 | 17 |
| 12th Nov 2025 (Wed) | 1,260.00 | 1,260.50 | 1,260.00 | 1,260.50 | 1,288 |
| 11th Nov 2025 (Tue) | 1,258.50 | 1,259.50 | 1,258.50 | 1,260.00 | 1,873 |
| 10th Nov 2025 (Mon) | 1,258.00 | 1,258.75 | 1,258.00 | 1,258.75 | 55 |
| 7th Nov 2025 (Fri) | 1,258.50 | 1,258.50 | 1,258.00 | 1,258.00 | 7,967 |
| 6th Nov 2025 (Thu) | 1,257.00 | 1,257.00 | 1,257.00 | 1,258.75 | 630 |
| 5th Nov 2025 (Wed) | 1,258.00 | 1,258.00 | 1,258.00 | 1,256.25 | 633 |
| 4th Nov 2025 (Tue) | 1,257.00 | 1,258.50 | 1,257.00 | 1,258.25 | 8,529 |
| 3rd Nov 2025 (Mon) | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.25 | 2,410 |
| 31st Oct 2025 (Fri) | 1,259.00 | 1,259.00 | 1,258.25 | 1,258.25 | 2,678 |
| 30th Oct 2025 (Thu) | 1,262.50 | 1,262.50 | 1,259.00 | 1,259.00 | 254 |
| 29th Oct 2025 (Wed) | 1,261.50 | 1,261.50 | 1,261.50 | 1,262.50 | 811 |
| 28th Oct 2025 (Tue) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 16,004 |
| 27th Oct 2025 (Mon) | 1,261.50 | 1,262.50 | 1,261.50 | 1,262.00 | 3,836 |
| 24th Oct 2025 (Fri) | 1,260.50 | 1,260.50 | 1,260.50 | 1,262.00 | 250 |
| 23rd Oct 2025 (Thu) | 1,261.00 | 1,261.50 | 1,261.00 | 1,261.50 | 5 |
| 22nd Oct 2025 (Wed) | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.00 | 5,382 |
| 21st Oct 2025 (Tue) | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.75 | 1,700 |
| 20th Oct 2025 (Mon) | 1,260.00 | 1,260.50 | 1,260.00 | 1,260.75 | 1,577 |
| 17th Oct 2025 (Fri) | 1,262.00 | 1,262.00 | 1,262.00 | 1,260.75 | 2,578 |
| 16th Oct 2025 (Thu) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2,344 |
| 15th Oct 2025 (Wed) | 1,260.00 | 1,260.50 | 1,259.50 | 1,260.50 | 2,241 |
| 14th Oct 2025 (Tue) | 1,259.00 | 1,259.00 | 1,258.50 | 1,258.25 | 5,770 |
| 13th Oct 2025 (Mon) | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.25 | 5,324 |
| 10th Oct 2025 (Fri) | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.50 | 626 |
| 9th Oct 2025 (Thu) | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.00 | 663 |
| 8th Oct 2025 (Wed) | 1,257.00 | 1,257.00 | 1,256.50 | 1,256.75 | 2,050 |
| 7th Oct 2025 (Tue) | 1,255.00 | 1,256.00 | 1,254.50 | 1,256.50 | 1,636 |
| 6th Oct 2025 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.75 | 758 |
| 3rd Oct 2025 (Fri) | 1,256.25 | 1,256.75 | 1,256.25 | 1,256.75 | 1,211 |
| 2nd Oct 2025 (Thu) | 1,257.00 | 1,257.00 | 1,257.00 | 1,256.25 | 653 |
| 1st Oct 2025 (Wed) | 1,253.00 | 1,253.00 | 1,253.00 | 1,255.75 | 665 |
| 30th Sep 2025 (Tue) | 1,255.00 | 1,255.50 | 1,255.00 | 1,255.25 | 2,515 |
| 29th Sep 2025 (Mon) | 1,252.00 | 1,254.50 | 1,252.00 | 1,254.50 | 11 |