| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.25 | 1,907 |
| 18th Dec 2025 (Thu) | 1,266.00 | 1,266.00 | 1,266.00 | 1,267.50 | 628 |
| 17th Dec 2025 (Wed) | 1,265.00 | 1,265.00 | 1,265.00 | 1,264.50 | 22,979 |
| 16th Dec 2025 (Tue) | 1,264.00 | 1,264.00 | 1,263.50 | 1,264.25 | 1,407 |
| 15th Dec 2025 (Mon) | 1,265.00 | 1,265.00 | 1,265.00 | 1,264.00 | 6,119 |
| 12th Dec 2025 (Fri) | 1,263.50 | 1,263.50 | 1,263.50 | 1,262.75 | 631 |
| 11th Dec 2025 (Thu) | 1,264.50 | 1,264.50 | 1,264.00 | 1,265.00 | 2,555 |
| 10th Dec 2025 (Wed) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.25 | 1,219 |
| 9th Dec 2025 (Tue) | 1,262.50 | 1,262.50 | 1,262.50 | 1,261.50 | 3,431 |
| 8th Dec 2025 (Mon) | 1,263.00 | 1,263.00 | 1,263.00 | 1,261.75 | 76,013 |
| 5th Dec 2025 (Fri) | 1,264.00 | 1,264.00 | 1,264.00 | 1,263.00 | 2,834 |
| 4th Dec 2025 (Thu) | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.00 | 3,276 |
| 3rd Dec 2025 (Wed) | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.75 | 677 |
| 2nd Dec 2025 (Tue) | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.25 | 952 |
| 1st Dec 2025 (Mon) | 1,265.00 | 1,265.00 | 1,264.50 | 1,263.00 | 2,526 |
| 28th Nov 2025 (Fri) | 1,264.50 | 1,264.75 | 1,264.50 | 1,264.75 | 26 |
| 27th Nov 2025 (Thu) | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 2,310 |
| 26th Nov 2025 (Wed) | 1,264.50 | 1,265.00 | 1,264.50 | 1,264.50 | 17,314 |
| 25th Nov 2025 (Tue) | 1,262.50 | 1,262.50 | 1,262.50 | 1,263.25 | 1,264 |
| 24th Nov 2025 (Mon) | 1,262.00 | 1,262.00 | 1,261.50 | 1,261.50 | 2,013 |
| 21st Nov 2025 (Fri) | 1,261.50 | 1,262.50 | 1,261.50 | 1,261.50 | 2,404 |
| 20th Nov 2025 (Thu) | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.75 | 643 |
| 19th Nov 2025 (Wed) | 1,258.75 | 1,259.25 | 1,258.75 | 1,259.25 | 499 |
| 18th Nov 2025 (Tue) | 1,259.00 | 1,259.00 | 1,259.00 | 1,258.75 | 10,697 |
| 17th Nov 2025 (Mon) | 1,259.50 | 1,259.50 | 1,258.00 | 1,258.25 | 3,773 |
| 14th Nov 2025 (Fri) | 1,259.50 | 1,259.50 | 1,259.00 | 1,259.25 | 2,869 |
| 13th Nov 2025 (Thu) | 1,260.50 | 1,260.50 | 1,259.25 | 1,259.25 | 17 |
| 12th Nov 2025 (Wed) | 1,260.00 | 1,260.50 | 1,260.00 | 1,260.50 | 1,288 |
| 11th Nov 2025 (Tue) | 1,258.50 | 1,259.50 | 1,258.50 | 1,260.00 | 1,873 |
| 10th Nov 2025 (Mon) | 1,258.00 | 1,258.75 | 1,258.00 | 1,258.75 | 55 |
| 7th Nov 2025 (Fri) | 1,258.50 | 1,258.50 | 1,258.00 | 1,258.00 | 7,967 |
| 6th Nov 2025 (Thu) | 1,257.00 | 1,257.00 | 1,257.00 | 1,258.75 | 630 |
| 5th Nov 2025 (Wed) | 1,258.00 | 1,258.00 | 1,258.00 | 1,256.25 | 633 |
| 4th Nov 2025 (Tue) | 1,257.00 | 1,258.50 | 1,257.00 | 1,258.25 | 8,529 |
| 3rd Nov 2025 (Mon) | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.25 | 2,410 |
| 31st Oct 2025 (Fri) | 1,259.00 | 1,259.00 | 1,258.25 | 1,258.25 | 2,678 |
| 30th Oct 2025 (Thu) | 1,262.50 | 1,262.50 | 1,259.00 | 1,259.00 | 254 |
| 29th Oct 2025 (Wed) | 1,261.50 | 1,261.50 | 1,261.50 | 1,262.50 | 811 |
| 28th Oct 2025 (Tue) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 16,004 |
| 27th Oct 2025 (Mon) | 1,261.50 | 1,262.50 | 1,261.50 | 1,262.00 | 3,836 |
| 24th Oct 2025 (Fri) | 1,260.50 | 1,260.50 | 1,260.50 | 1,262.00 | 250 |
| 23rd Oct 2025 (Thu) | 1,261.00 | 1,261.50 | 1,261.00 | 1,261.50 | 5 |
| 22nd Oct 2025 (Wed) | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.00 | 5,382 |
| 21st Oct 2025 (Tue) | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.75 | 1,700 |
| 20th Oct 2025 (Mon) | 1,260.00 | 1,260.50 | 1,260.00 | 1,260.75 | 1,577 |