| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,260.50 | 1,261.50 | 1,260.50 | 1,261.50 | 300 |
| 30th Jun 2025 (Mon) | 1,261.50 | 1,261.50 | 1,260.50 | 1,260.50 | 2,039 |
| 27th Jun 2025 (Fri) | 1,260.50 | 1,262.00 | 1,260.50 | 1,262.00 | 5,521 |
| 26th Jun 2025 (Thu) | 1,259.50 | 1,261.50 | 1,259.50 | 1,261.50 | 2,850 |
| 25th Jun 2025 (Wed) | 1,259.50 | 1,259.50 | 1,257.50 | 1,257.50 | 1,108 |
| 24th Jun 2025 (Tue) | 1,257.50 | 1,257.50 | 1,257.00 | 1,257.50 | 1,754 |
| 23rd Jun 2025 (Mon) | 1,253.50 | 1,255.50 | 1,253.50 | 1,255.50 | 1,498 |
| 20th Jun 2025 (Fri) | 1,253.00 | 1,253.00 | 1,252.50 | 1,252.50 | 1,399 |
| 19th Jun 2025 (Thu) | 1,251.50 | 1,252.50 | 1,249.00 | 1,252.50 | 1,126 |
| 18th Jun 2025 (Wed) | 1,252.50 | 1,255.00 | 1,252.50 | 1,255.00 | 1,700 |
| 17th Jun 2025 (Tue) | 1,252.50 | 1,252.50 | 1,251.00 | 1,251.00 | 5,967 |
| 16th Jun 2025 (Mon) | 1,250.50 | 1,251.00 | 1,250.50 | 1,252.00 | 4,902 |
| 13th Jun 2025 (Fri) | 1,253.00 | 1,253.00 | 1,252.00 | 1,250.75 | 1,998 |
| 12th Jun 2025 (Thu) | 1,251.50 | 1,254.00 | 1,251.00 | 1,253.00 | 4,772 |
| 11th Jun 2025 (Wed) | 1,248.00 | 1,251.00 | 1,248.00 | 1,250.25 | 5,975 |
| 10th Jun 2025 (Tue) | 1,249.00 | 1,249.50 | 1,249.00 | 1,248.50 | 1,351 |
| 9th Jun 2025 (Mon) | 1,247.50 | 1,248.00 | 1,247.50 | 1,248.25 | 6,799 |
| 6th Jun 2025 (Fri) | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.00 | 667 |
| 5th Jun 2025 (Thu) | 1,253.50 | 1,253.50 | 1,253.50 | 1,251.50 | 2,693 |
| 4th Jun 2025 (Wed) | 1,249.50 | 1,252.00 | 1,249.50 | 1,252.25 | 2,555 |
| 3rd Jun 2025 (Tue) | 1,250.00 | 1,250.00 | 1,248.50 | 1,248.75 | 5,643 |
| 2nd Jun 2025 (Mon) | 1,249.00 | 1,251.00 | 1,246.00 | 1,249.75 | 12,712 |
| 30th May 2025 (Fri) | 1,248.00 | 1,248.50 | 1,248.00 | 1,249.75 | 1,169 |
| 29th May 2025 (Thu) | 1,245.50 | 1,248.50 | 1,245.00 | 1,248.25 | 3,992 |
| 28th May 2025 (Wed) | 1,246.50 | 1,246.50 | 1,246.50 | 1,245.75 | 681 |
| 27th May 2025 (Tue) | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.25 | 2,338 |
| 26th May 2025 (Mon) | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 23rd May 2025 (Fri) | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.75 | 1,521 |
| 22nd May 2025 (Thu) | 1,243.50 | 1,245.00 | 1,243.50 | 1,245.00 | 5,455 |
| 21st May 2025 (Wed) | 1,244.50 | 1,245.00 | 1,244.50 | 1,244.75 | 2,477 |
| 20th May 2025 (Tue) | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.25 | 1,995 |
| 19th May 2025 (Mon) | 1,244.00 | 1,244.50 | 1,244.00 | 1,244.75 | 6,046 |
| 16th May 2025 (Fri) | 1,245.00 | 1,246.00 | 1,245.00 | 1,245.00 | 6,129 |
| 15th May 2025 (Thu) | 1,241.00 | 1,242.50 | 1,241.00 | 1,243.25 | 1,374 |
| 14th May 2025 (Wed) | 1,242.50 | 1,242.50 | 1,242.50 | 1,241.75 | 1,348 |
| 13th May 2025 (Tue) | 1,241.50 | 1,243.00 | 1,241.50 | 1,242.25 | 3,234 |
| 12th May 2025 (Mon) | 1,241.00 | 1,241.00 | 1,240.00 | 1,241.75 | 3,535 |
| 9th May 2025 (Fri) | 1,243.50 | 1,243.50 | 1,243.50 | 1,244.25 | 2,681 |
| 8th May 2025 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,244.25 | 3,661 |
| 7th May 2025 (Wed) | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.75 | 1,149 |
| 6th May 2025 (Tue) | 1,243.00 | 1,243.50 | 1,243.00 | 1,244.00 | 3,526 |
| 5th May 2025 (Mon) | 1,243.863 | 1,243.863 | 1,243.863 | 1,243.863 | 0 |
| 2nd May 2025 (Fri) | 1,246.50 | 1,246.50 | 1,246.50 | 1,243.25 | 1,348 |