| Price | 1,263.50p on 12-12-2025 at 19:00:08 |
|---|---|
| Change | -2.25p -0.18% |
| Buy | 1,263.50p |
| Sell | 1,262.00p |
| Last Trade: | Sell 5.00 at 1,262.62p |
| Day's Volume: | 631 |
| Last Close: | 1,262.75p |
| Open: | 1,263.50p |
| ISIN: | LU1048315326 |
| Day's Range | 1,263.50p - 1,263.50p |
| 52wk Range: | 1,218.50p - 1,280.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,263.49404p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,262.62p | Negotiated Trade |
15:16:44 - 12-Dec-25 |
| Buy* | 2 | 1,263.82p | Suspected BUY Trade |
15:10:58 - 12-Dec-25 |
| Sell* | 624 | 1,263.50p | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 25 | 1,266.32p | Suspected BUY Trade |
15:03:28 - 11-Dec-25 |
| Unknown* | 1,280 | 1,266.37p | OTC Trade |
15:03:26 - 11-Dec-25 |
| Buy* | 624 | 1,264.50p | Automatic Execution |
10:03:06 - 11-Dec-25 |
| Sell* | 2 | 1,264.00p | Automatic Execution |
09:45:28 - 11-Dec-25 |
| Buy* | 624 | 1,264.50p | Automatic Execution |
08:42:55 - 11-Dec-25 |
| Buy* | 396 | 1,262.38p | Suspected BUY Trade |
16:19:48 - 10-Dec-25 |
| Buy* | 17 | 1,262.38p | Suspected BUY Trade |
15:02:57 - 10-Dec-25 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:46 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:15 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
