| Price | 1,247.00p on 16-07-2026 at 17:25:13 |
|---|---|
| Change | 0.25p 0.02% |
| Buy | 1,248.00p |
| Sell | 1,246.50p |
| Last Trade: | Sell 1.00 at 1,245.65p |
| Day's Volume: | 1,725 |
| Last Close: | 1,247.25p |
| Open: | 1,248.00p |
| ISIN: | LU1048315326 |
| Day's Range | 1,247.00p - 1,248.00p |
| 52wk Range: | 1,230.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,247.6369p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,245.65p | Negotiated Trade |
14:59:14 - 16-Jul-26 |
| Sell* | 624 | 1,247.00p | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 1,100 | 1,248.00p | Automatic Execution |
09:08:50 - 16-Jul-26 |
| Buy* | 1,996 | 1,247.41p | Suspected BUY Trade |
15:13:22 - 15-Jul-26 |
| Buy* | 999 | 1,245.263p | Ordinary |
11:21:11 - 15-Jul-26 |
| Sell* | 624 | 1,245.00p | Automatic Execution |
09:18:44 - 15-Jul-26 |
| Buy* | 1 | 1,245.44p | Suspected BUY Trade |
14:54:28 - 14-Jul-26 |
| Sell* | 624 | 1,242.50p | Automatic Execution |
08:20:25 - 14-Jul-26 |
| Buy* | 63 | 1,243.50p | Suspected BUY Trade |
08:05:31 - 14-Jul-26 |
| Sell* | 10 | 1,243.00p | Automatic Execution |
16:18:39 - 13-Jul-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 1:21 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:22 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:43 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 9:52 am | RNS | Net Asset Value(s) |
