| Price | 1,210.50p on 22-10-2026 at 14:02:49 |
|---|---|
| Change | 2.25p 0.19% |
| Buy | 1,212.00p |
| Sell | 1,210.50p |
| Last Trade: | Unknown 3,076.00 at 1,211.91p |
| Day's Volume: | 6,230 |
| Last Close: | 1,208.25p |
| Open: | 1,210.00p |
| ISIN: | LU1048315326 |
| Day's Range | 1,210.00p - 1,210.50p |
| 52wk Range: | 1,200.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,211.09539p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,076 | 1,211.91p | OTC Trade |
15:02:49 - 22-Oct-26 |
| Buy* | 624 | 1,210.50p | Automatic Execution |
14:37:42 - 22-Oct-26 |
| Buy* | 624 | 1,210.00p | Automatic Execution |
12:05:43 - 22-Oct-26 |
| Buy* | 3 | 1,209.38p | Suspected BUY Trade |
09:19:48 - 22-Oct-26 |
| Sell* | 624 | 1,210.00p | Automatic Execution |
08:25:47 - 22-Oct-26 |
| Sell* | 1,278 | 1,210.50p | Automatic Execution |
08:08:55 - 22-Oct-26 |
| Sell* | 1 | 1,210.00p | Automatic Execution |
08:05:48 - 22-Oct-26 |
| Sell* | 21 | 1,208.56p | Negotiated Trade |
15:25:19 - 21-Oct-26 |
| Buy* | 2 | 1,209.44p | Suspected BUY Trade |
15:24:42 - 21-Oct-26 |
| Buy* | 624 | 1,209.00p | Automatic Execution |
15:11:17 - 21-Oct-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 6:04 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:32 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 8:08 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:07 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:57 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:50 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 10:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 8:36 am | RNS | Net Asset Value(s) |
