Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,248.00p on 17-07-2026 at 17:35:14
Change 0.00p 0%
Buy 1,248.00p
Sell 1,246.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,247.94p
Day's Volume: 1,164
Last Close: 1,247.25p
Open: 1,248.00p
ISIN: LU1048315326
Day's Range 1,248.00p - 1,248.00p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,248.20983p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,247.94p Suspected BUY Trade
 15:08:41 - 17-Jul-26
Sell* 16 1,247.12p Negotiated Trade
 15:02:37 - 17-Jul-26
Buy* 624 1,248.00p Automatic Execution
 12:18:51 - 17-Jul-26
Buy* 519 1,248.50p Suspected BUY Trade
 12:05:47 - 17-Jul-26
Sell* 2 1,247.50p Negotiated Trade
 09:48:33 - 17-Jul-26
Sell* 1 1,245.65p Negotiated Trade
 14:59:14 - 16-Jul-26
Sell* 624 1,247.00p Automatic Execution
 12:49:55 - 16-Jul-26
Buy* 1,100 1,248.00p Automatic Execution
 09:08:50 - 16-Jul-26
Buy* 1,996 1,247.41p Suspected BUY Trade
 15:13:22 - 15-Jul-26
Buy* 999 1,245.263p Ordinary
 11:21:11 - 15-Jul-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,248.00 1,248.00 1,248.00 1,247.25 1,164
16th Jul 2026 (Thu) 1,248.00 1,248.00 1,247.00 1,247.25 1,725
15th Jul 2026 (Wed) 1,245.00 1,245.00 1,245.00 1,247.00 3,619
14th Jul 2026 (Tue) 1,242.50 1,242.50 1,242.50 1,245.25 688
13th Jul 2026 (Mon) 1,244.00 1,244.00 1,243.00 1,243.50 1,692
10th Jul 2026 (Fri) 1,246.00 1,246.00 1,246.00 1,246.75 5,276
9th Jul 2026 (Thu) 1,246.00 1,248.00 1,246.00 1,247.50 10,181
8th Jul 2026 (Wed) 1,246.50 1,246.50 1,246.00 1,244.75 1,334
7th Jul 2026 (Tue) 1,250.00 1,250.00 1,250.00 1,248.50 674
6th Jul 2026 (Mon) 1,250.00 1,250.00 1,250.00 1,249.25 1,971
3rd Jul 2026 (Fri) 1,249.50 1,250.50 1,249.50 1,250.00 8,891
2nd Jul 2026 (Thu) 1,248.25 1,249.25 1,248.25 1,249.25 5
1st Jul 2026 (Wed) 1,248.75 1,248.75 1,248.25 1,248.25 11,800
30th Jun 2026 (Tue) 1,251.50 1,251.50 1,248.50 1,248.75 812
29th Jun 2026 (Mon) 1,249.00 1,249.00 1,249.00 1,249.25 93
26th Jun 2026 (Fri) 1,249.00 1,250.25 1,249.00 1,250.25 1
25th Jun 2026 (Thu) 1,247.50 1,249.00 1,247.50 1,249.00 709
24th Jun 2026 (Wed) 1,246.50 1,247.50 1,246.50 1,247.50 7,508
23rd Jun 2026 (Tue) 1,244.25 1,245.50 1,244.25 1,245.50 4,483
22nd Jun 2026 (Mon) 1,245.00 1,245.00 1,245.00 1,244.25 8,737
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:22 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered