Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,270.75p on 28-01-2026 at 12:01:06
Change 0.00p 0%
Buy 1,272.00p
Sell 1,270.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 162.00 at 1,271.44p
Day's Volume: 0
Last Close: 1,270.75p
Open: 1,270.75p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,218.50p - 1,280.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 1,271.44p Suspected BUY Trade
 15:14:43 - 27-Jan-26
Sell* 256 1,269.50p Automatic Execution
 10:35:08 - 27-Jan-26
Buy* 9 1,270.44p Suspected BUY Trade
 15:17:39 - 26-Jan-26
Sell* 2 1,269.56p Negotiated Trade
 15:13:25 - 26-Jan-26
Buy* 4 1,270.44p Suspected BUY Trade
 15:04:43 - 26-Jan-26
Sell* 499 1,270.12p Negotiated Trade
 10:58:12 - 26-Jan-26
Sell* 384 1,270.12p Negotiated Trade
 09:52:08 - 26-Jan-26
Sell* 624 1,270.50p Automatic Execution
 09:01:21 - 26-Jan-26
Sell* 624 1,270.50p Automatic Execution
 09:01:08 - 26-Jan-26
Sell* 624 1,270.50p Automatic Execution
 09:00:40 - 26-Jan-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 1,270.75 1,270.75 1,270.75 1,270.75 0
27th Jan 2026 (Tue) 1,269.50 1,269.50 1,269.50 1,270.75 418
26th Jan 2026 (Mon) 1,270.50 1,270.50 1,270.50 1,270.00 2,770
23rd Jan 2026 (Fri) 1,269.00 1,269.50 1,269.00 1,269.50 6,806
22nd Jan 2026 (Thu) 1,269.00 1,269.00 1,269.00 1,268.50 1,421
21st Jan 2026 (Wed) 1,267.50 1,267.50 1,267.50 1,268.00 3,261
20th Jan 2026 (Tue) 1,267.25 1,267.25 1,267.00 1,267.00 15
19th Jan 2026 (Mon) 1,267.50 1,267.50 1,264.00 1,267.25 7,738
16th Jan 2026 (Fri) 1,269.50 1,269.50 1,269.50 1,268.25 4,057
15th Jan 2026 (Thu) 1,270.00 1,270.00 1,269.50 1,269.00 12,310
14th Jan 2026 (Wed) 1,269.50 1,269.50 1,269.50 1,269.75 1,415
13th Jan 2026 (Tue) 1,268.00 1,268.25 1,268.00 1,268.25 183
12th Jan 2026 (Mon) 1,269.00 1,269.00 1,269.00 1,268.00 2,437
9th Jan 2026 (Fri) 1,268.50 1,269.50 1,268.50 1,269.00 9,863
8th Jan 2026 (Thu) 1,269.25 1,269.25 1,268.50 1,268.50 6
7th Jan 2026 (Wed) 1,269.50 1,270.50 1,269.50 1,269.25 11,638
6th Jan 2026 (Tue) 1,269.50 1,269.50 1,268.75 1,268.75 2,612
5th Jan 2026 (Mon) 1,268.25 1,269.50 1,268.25 1,269.50 6,822
2nd Jan 2026 (Fri) 1,271.00 1,271.00 1,268.25 1,268.25 4,562
1st Jan 2026 (Thu) 1,271.00 1,271.00 1,271.00 1,271.00 0
31st Dec 2025 (Wed) 1,269.50 1,271.00 1,269.50 1,271.00 31
30th Dec 2025 (Tue) 1,269.00 1,269.00 1,269.00 1,269.50 4,788
29th Dec 2025 (Mon) 1,269.00 1,269.00 1,266.50 1,268.75 2,316
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:53 am RNS Net Asset Value(s)
20th Jan 2026 10:04 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:06 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:47 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,159.16
Change-48.64

Login to your account

Forgot Password?

Not Registered