| Price | 1,241.00p on 20-05-2026 at 17:55:13 |
|---|---|
| Change | 3.75p 0.3% |
| Buy | 1,242.50p |
| Sell | 1,240.00p |
| Last Trade: | Buy 624.00 at 1,241.00p |
| Day's Volume: | 12,081 |
| Last Close: | 1,241.25p |
| Open: | 1,240.50p |
| ISIN: | LU1048315326 |
| Day's Range | 1,240.00p - 1,241.00p |
| 52wk Range: | 1,230.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,240.49601p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624 | 1,241.00p | Automatic Execution |
16:15:38 - 20-May-26 |
| Sell* | 624 | 1,240.00p | Automatic Execution |
16:11:11 - 20-May-26 |
| Unknown* | 10,816 | 1,240.50p | Automatic Execution |
16:01:05 - 20-May-26 |
| Buy* | 1 | 1,238.91p | Suspected BUY Trade |
15:14:11 - 20-May-26 |
| Sell* | 16 | 1,237.59p | Negotiated Trade |
15:11:42 - 20-May-26 |
| Sell* | 243 | 1,237.56p | Negotiated Trade |
15:21:39 - 19-May-26 |
| Buy* | 6 | 1,238.91p | Suspected BUY Trade |
15:17:06 - 19-May-26 |
| Sell* | 652 | 1,238.50p | Automatic Execution |
15:07:52 - 19-May-26 |
| Buy* | 4 | 1,239.44p | Suspected BUY Trade |
15:06:28 - 19-May-26 |
| Buy* | 219 | 1,239.50p | Automatic Execution |
15:04:43 - 19-May-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:17 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:25 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:47 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:07 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:22 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:12 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:16 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 6th May 2026 12:58 pm | RNS | Net Asset Value(s) |
