Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,244.50p on 04-08-2026 at 07:43:10
Change -0.75p -0.06%
Buy 1,246.50p
Sell 1,245.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 189.00 at 1,244.50p
Day's Volume: 189
Last Close: 1,245.25p
Open: 1,244.50p
ISIN: LU1048315326
Day's Range 1,244.50p - 1,244.50p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,244.50p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 1,244.50p Automatic Execution
 08:05:55 - 04-Aug-26
Buy* 25 1,245.91p Suspected BUY Trade
 15:30:28 - 03-Aug-26
Sell* 1 1,244.59p Negotiated Trade
 15:25:47 - 03-Aug-26
Buy* 1,608 1,246.50p Automatic Execution
 14:46:29 - 03-Aug-26
Buy* 4,118 1,246.50p Automatic Execution
 14:46:29 - 03-Aug-26
Buy* 294 1,246.50p Automatic Execution
 14:46:29 - 03-Aug-26
Buy* 360 1,246.00p Automatic Execution
 12:20:20 - 03-Aug-26
Buy* 411 1,245.50p Automatic Execution
 10:52:40 - 03-Aug-26
Sell* 1,231 1,244.238p Ordinary
 10:16:14 - 03-Aug-26
Buy* 1 1,244.41p Suspected BUY Trade
 15:22:24 - 31-Jul-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 1,245.50 1,246.50 1,245.50 1,245.25 8,052
31st Jul 2026 (Fri) 1,245.00 1,245.50 1,245.00 1,243.75 6,215
30th Jul 2026 (Thu) 1,243.00 1,246.00 1,243.00 1,245.75 6,017
29th Jul 2026 (Wed) 1,244.75 1,244.75 1,242.75 1,242.75 614
28th Jul 2026 (Tue) 1,243.00 1,243.00 1,243.00 1,244.75 1,062
27th Jul 2026 (Mon) 1,243.50 1,243.50 1,241.50 1,243.25 3,118
24th Jul 2026 (Fri) 1,241.50 1,241.50 1,241.50 1,242.50 668
23rd Jul 2026 (Thu) 1,244.00 1,244.00 1,242.00 1,240.25 13,740
22nd Jul 2026 (Wed) 1,243.50 1,243.50 1,243.50 1,243.25 576
21st Jul 2026 (Tue) 1,244.50 1,244.50 1,244.50 1,244.75 1,255
20th Jul 2026 (Mon) 1,246.50 1,247.00 1,246.50 1,245.75 3,270
17th Jul 2026 (Fri) 1,248.00 1,248.00 1,248.00 1,247.25 1,164
16th Jul 2026 (Thu) 1,248.00 1,248.00 1,247.00 1,247.25 1,725
15th Jul 2026 (Wed) 1,245.00 1,245.00 1,245.00 1,247.00 3,619
14th Jul 2026 (Tue) 1,242.50 1,242.50 1,242.50 1,245.25 688
13th Jul 2026 (Mon) 1,244.00 1,244.00 1,243.00 1,243.50 1,692
10th Jul 2026 (Fri) 1,246.00 1,246.00 1,246.00 1,246.75 5,276
9th Jul 2026 (Thu) 1,246.00 1,248.00 1,246.00 1,247.50 10,181
8th Jul 2026 (Wed) 1,246.50 1,246.50 1,246.00 1,244.75 1,334
7th Jul 2026 (Tue) 1,250.00 1,250.00 1,250.00 1,248.50 674
6th Jul 2026 (Mon) 1,250.00 1,250.00 1,250.00 1,249.25 1,971
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,903.28
Change45.58

Login to your account

Forgot Password?

Not Registered