Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,218.00p on 09-09-2026 at 17:25:12
Change -1.25p -0.1%
Buy 1,218.00p
Sell 1,216.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,218.88p
Day's Volume: 626
Last Close: 1,217.25p
Open: 1,218.00p
ISIN: LU1048315326
Day's Range 1,218.00p - 1,218.00p
52wk Range: 1,217.75p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,218.00075p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,218.88p Suspected BUY Trade
 15:26:16 - 09-Sep-26
Sell* 1 1,217.59p Negotiated Trade
 15:13:46 - 09-Sep-26
Buy* 624 1,218.00p Automatic Execution
 09:43:05 - 09-Sep-26
Buy* 624 1,218.50p Automatic Execution
 15:37:36 - 08-Sep-26
Buy* 15 1,218.44p Suspected BUY Trade
 15:36:01 - 08-Sep-26
Sell* 623 1,218.00p Automatic Execution
 10:29:19 - 08-Sep-26
Buy* 538 1,218.50p Automatic Execution
 09:30:04 - 08-Sep-26
Buy* 39 1,218.44p Suspected BUY Trade
 09:28:17 - 08-Sep-26
Sell* 2 1,216.50p Negotiated Trade
 08:05:53 - 08-Sep-26
Buy* 4 1,219.91p Suspected BUY Trade
 15:31:48 - 07-Sep-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 1,218.50 1,218.50 1,218.00 1,218.50 1,841
7th Sep 2026 (Mon) 1,218.75 1,219.00 1,218.75 1,219.00 45
4th Sep 2026 (Fri) 1,220.50 1,220.50 1,220.50 1,218.75 559
3rd Sep 2026 (Thu) 1,217.75 1,220.75 1,217.75 1,220.75 27
2nd Sep 2026 (Wed) 1,218.75 1,218.75 1,217.75 1,217.75 484
1st Sep 2026 (Tue) 1,219.50 1,219.50 1,219.50 1,218.75 2,359
31st Aug 2026 (Mon) 1,221.00 1,221.00 1,221.00 1,221.00 0
28th Aug 2026 (Fri) 1,223.50 1,223.50 1,223.50 1,221.00 624
27th Aug 2026 (Thu) 1,223.25 1,223.75 1,223.25 1,223.75 50
26th Aug 2026 (Wed) 1,223.50 1,224.00 1,223.50 1,223.25 883
25th Aug 2026 (Tue) 1,222.25 1,223.25 1,222.25 1,223.25 148
24th Aug 2026 (Mon) 1,222.00 1,222.00 1,221.50 1,222.25 5,261
21st Aug 2026 (Fri) 1,221.75 1,221.75 1,220.25 1,220.25 61
20th Aug 2026 (Thu) 1,222.50 1,222.50 1,222.50 1,221.75 131
19th Aug 2026 (Wed) 1,221.25 1,222.25 1,221.25 1,222.25 7,369
18th Aug 2026 (Tue) 1,222.25 1,222.25 1,221.25 1,221.25 4
17th Aug 2026 (Mon) 1,222.25 1,222.25 1,222.25 1,222.25 5,628
14th Aug 2026 (Fri) 1,223.00 1,223.00 1,223.00 1,222.25 1,313
13th Aug 2026 (Thu) 1,222.00 1,224.00 1,221.50 1,223.50 5,440
12th Aug 2026 (Wed) 1,246.00 1,249.00 1,246.00 1,248.50 1,913
11th Aug 2026 (Tue) 1,247.25 1,247.25 1,247.25 1,247.25 16
10th Aug 2026 (Mon) 1,248.50 1,248.50 1,248.50 1,247.25 2,708
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
8th Sep 2026 7:30 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered