Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,269.50p on 07-01-2026 at 11:07:37
Change 0.75p 0.06%
Buy 1,270.50p
Sell 1,269.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 347.00 at 1,269.50p
Day's Volume: 722
Last Close: 1,268.75p
Open: 1,269.50p
ISIN: LU1048315326
Day's Range 1,269.50p - 1,269.50p
52wk Range: 1,218.50p - 1,280.50p
Market Capitalisation: £N/A
VWAP: 1,269.50p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 347 1,269.50p Automatic Execution
 09:23:11 - 07-Jan-26
Sell* 347 1,269.50p Automatic Execution
 09:19:18 - 07-Jan-26
Buy* 5 1,269.92p Suspected BUY Trade
 15:23:35 - 06-Jan-26
Buy* 16 1,270.2664p Suspected BUY Trade
 12:17:03 - 06-Jan-26
Buy* 2,031 1,269.92p Suspected BUY Trade
 15:24:27 - 05-Jan-26
Sell* 1 1,269.08p Negotiated Trade
 15:15:27 - 05-Jan-26
Buy* 2 1,269.92p Suspected BUY Trade
 15:10:42 - 05-Jan-26
Sell* 2 1,268.627p Negotiated Trade
 11:58:44 - 05-Jan-26
Sell* 5 1,268.58p Negotiated Trade
 10:36:08 - 05-Jan-26
Buy* 4,781 1,269.249p Ordinary
 09:52:25 - 05-Jan-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 1,269.50 1,269.50 1,269.50 1,268.75 722
6th Jan 2026 (Tue) 1,269.50 1,269.50 1,268.75 1,268.75 2,612
5th Jan 2026 (Mon) 1,268.25 1,269.50 1,268.25 1,269.50 6,822
2nd Jan 2026 (Fri) 1,271.00 1,271.00 1,268.25 1,268.25 4,562
1st Jan 2026 (Thu) 1,271.00 1,271.00 1,271.00 1,271.00 0
31st Dec 2025 (Wed) 1,269.50 1,271.00 1,269.50 1,271.00 31
30th Dec 2025 (Tue) 1,269.00 1,269.00 1,269.00 1,269.50 4,788
29th Dec 2025 (Mon) 1,269.00 1,269.00 1,266.50 1,268.75 2,316
26th Dec 2025 (Fri) 1,266.50 1,266.50 1,266.50 1,266.50 0
25th Dec 2025 (Thu) 1,266.50 1,266.50 1,266.50 1,266.50 0
24th Dec 2025 (Wed) 1,265.50 1,266.50 1,265.50 1,266.50 2
23rd Dec 2025 (Tue) 1,266.00 1,267.50 1,266.00 1,265.50 975
22nd Dec 2025 (Mon) 1,266.25 1,266.25 1,265.75 1,265.75 1,181
19th Dec 2025 (Fri) 1,266.00 1,266.00 1,266.00 1,266.25 1,907
18th Dec 2025 (Thu) 1,266.00 1,266.00 1,266.00 1,267.50 628
17th Dec 2025 (Wed) 1,265.00 1,265.00 1,265.00 1,264.50 22,979
16th Dec 2025 (Tue) 1,264.00 1,264.00 1,263.50 1,264.25 1,407
15th Dec 2025 (Mon) 1,265.00 1,265.00 1,265.00 1,264.00 6,119
12th Dec 2025 (Fri) 1,263.50 1,263.50 1,263.50 1,262.75 631
11th Dec 2025 (Thu) 1,264.50 1,264.50 1,264.00 1,265.00 2,555
10th Dec 2025 (Wed) 1,262.00 1,262.00 1,262.00 1,262.25 1,219
9th Dec 2025 (Tue) 1,262.50 1,262.50 1,262.50 1,261.50 3,431
8th Dec 2025 (Mon) 1,263.00 1,263.00 1,263.00 1,261.75 76,013
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:30 am RNS Net Asset Value(s)
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:56 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,065.21
Change-57.52

Login to your account

Forgot Password?

Not Registered