Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,246.00p on 12-06-2026 at 16:30:00
Change 3.25p 0.26%
Buy 1,247.50p
Sell 1,246.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,246.91p
Day's Volume: 1,479
Last Close: 1,247.00p
Open: 1,247.00p
ISIN: LU1048315326
Day's Range 1,246.00p - 1,247.00p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,246.57791p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,246.91p Suspected BUY Trade
 15:18:18 - 12-Jun-26
Sell* 624 1,246.00p Automatic Execution
 14:40:42 - 12-Jun-26
Unknown* 228 1,247.00p Automatic Execution
 14:15:47 - 12-Jun-26
Buy* 624 1,247.00p Automatic Execution
 14:15:47 - 12-Jun-26
Sell* 624 1,244.00p Automatic Execution
 16:02:06 - 11-Jun-26
Sell* 624 1,244.00p Automatic Execution
 16:01:12 - 11-Jun-26
Buy* 94 1,244.91p Suspected BUY Trade
 15:15:18 - 11-Jun-26
Buy* 645 1,244.83p Ordinary
 12:00:30 - 11-Jun-26
Sell* 8 1,243.59p Negotiated Trade
 15:27:04 - 10-Jun-26
Buy* 24 1,244.91p Suspected BUY Trade
 15:11:30 - 10-Jun-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1,247.00 1,247.00 1,246.00 1,247.00 1,479
11th Jun 2026 (Thu) 1,244.00 1,244.00 1,244.00 1,243.75 1,987
10th Jun 2026 (Wed) 1,244.50 1,244.50 1,244.50 1,244.00 6,089
9th Jun 2026 (Tue) 1,243.00 1,243.00 1,242.00 1,242.25 5,544
8th Jun 2026 (Mon) 1,241.50 1,241.50 1,241.50 1,241.75 184,293
5th Jun 2026 (Fri) 1,245.50 1,245.50 1,242.25 1,242.25 2,240
4th Jun 2026 (Thu) 1,245.50 1,245.50 1,245.50 1,245.50 586
3rd Jun 2026 (Wed) 1,246.00 1,246.00 1,244.25 1,244.25 14,325
2nd Jun 2026 (Tue) 1,244.25 1,246.00 1,244.25 1,246.00 60,380
1st Jun 2026 (Mon) 1,246.50 1,246.50 1,244.50 1,244.25 76,290
29th May 2026 (Fri) 1,246.50 1,246.50 1,246.50 1,247.00 10,562
28th May 2026 (Thu) 1,244.00 1,245.50 1,244.00 1,245.50 3,886
27th May 2026 (Wed) 1,243.50 1,245.00 1,243.50 1,245.00 1,103
26th May 2026 (Tue) 1,244.00 1,244.00 1,243.00 1,243.50 752
25th May 2026 (Mon) 1,240.75 1,240.75 1,240.75 1,240.75 0
22nd May 2026 (Fri) 1,242.00 1,243.00 1,242.00 1,240.75 1,366
21st May 2026 (Thu) 1,240.00 1,240.00 1,240.00 1,239.50 626
20th May 2026 (Wed) 1,240.50 1,241.00 1,240.00 1,241.25 12,081
19th May 2026 (Tue) 1,239.50 1,239.50 1,238.50 1,237.50 1,125
18th May 2026 (Mon) 1,241.50 1,241.50 1,241.50 1,240.25 2,622
15th May 2026 (Fri) 1,242.00 1,242.00 1,241.00 1,240.00 257,955
14th May 2026 (Thu) 1,245.00 1,245.00 1,245.00 1,244.75 4,392
13th May 2026 (Wed) 1,243.50 1,243.50 1,243.50 1,243.00 3,392
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:23 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:44 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered