| Price | 1,241.50p on 18-03-2026 at 19:40:08 |
|---|---|
| Change | -0.50p -0.04% |
| Buy | 1,242.00p |
| Sell | 1,240.50p |
| Last Trade: | Buy 487.00 at 1,241.50p |
| Day's Volume: | 5,436 |
| Last Close: | 1,241.25p |
| Open: | 1,241.50p |
| ISIN: | LU1048315326 |
| Day's Range | 1,241.50p - 1,241.50p |
| 52wk Range: | 1,223.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,241.77394p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 487 | 1,241.50p | Automatic Execution |
15:08:44 - 18-Mar-26 |
| Buy* | 9 | 1,241.44p | Suspected BUY Trade |
15:04:44 - 18-Mar-26 |
| Buy* | 522 | 1,241.50p | Automatic Execution |
15:03:32 - 18-Mar-26 |
| Sell* | 1 | 1,240.56p | Negotiated Trade |
15:03:26 - 18-Mar-26 |
| Buy* | 367 | 1,242.88p | Suspected BUY Trade |
11:47:16 - 18-Mar-26 |
| Sell* | 4,050 | 1,241.743p | Ordinary |
11:30:19 - 18-Mar-26 |
| Buy* | 4 | 1,241.91p | Suspected BUY Trade |
15:14:49 - 17-Mar-26 |
| Buy* | 1 | 1,240.44p | Suspected BUY Trade |
15:11:38 - 16-Mar-26 |
| Sell* | 1 | 1,239.56p | Negotiated Trade |
15:07:06 - 16-Mar-26 |
| Sell* | 2 | 1,240.06p | Negotiated Trade |
14:18:40 - 16-Mar-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 8:34 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:22 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:59 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:51 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:50 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 8:40 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:18 am | RNS | Net Asset Value(s) |
