Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,206.75p on 07-10-2026 at 13:05:14
Change 0.00p 0%
Buy 1,205.50p
Sell 1,204.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,191.00 at 1,205.6001p
Day's Volume: 3,191
Last Close: 1,206.75p
Open: 1,206.75p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,200.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,205.6001p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,191 1,205.6001p Negotiated Trade
 10:01:42 - 07-Oct-26
Buy* 2 1,206.41p Suspected BUY Trade
 15:34:28 - 06-Oct-26
Buy* 1,372 1,206.7999p Suspected BUY Trade
 13:51:17 - 06-Oct-26
Sell* 4 1,205.00p Negotiated Trade
 10:48:06 - 06-Oct-26
Buy* 592 1,206.00p Automatic Execution
 09:44:21 - 06-Oct-26
Sell* 2 1,202.50p Negotiated Trade
 16:29:32 - 05-Oct-26
Buy* 2 1,204.00p Suspected BUY Trade
 16:25:39 - 05-Oct-26
Buy* 2 1,204.00p Suspected BUY Trade
 16:06:09 - 05-Oct-26
Buy* 3 1,204.91p Suspected BUY Trade
 15:21:18 - 05-Oct-26
Sell* 1 1,203.59p Negotiated Trade
 15:16:15 - 05-Oct-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 1,206.00 1,206.00 1,206.00 1,206.75 1,970
5th Oct 2026 (Mon) 1,204.00 1,204.00 1,204.00 1,203.25 1,650
2nd Oct 2026 (Fri) 1,204.50 1,207.50 1,204.50 1,204.75 1,885
1st Oct 2026 (Thu) 1,201.00 1,202.00 1,201.00 1,202.75 1,272
30th Sep 2026 (Wed) 1,200.00 1,202.75 1,200.00 1,202.75 1
29th Sep 2026 (Tue) 1,200.50 1,200.50 1,200.00 1,200.00 41
28th Sep 2026 (Mon) 1,203.00 1,203.00 1,200.50 1,200.50 315
25th Sep 2026 (Fri) 1,205.00 1,205.00 1,202.50 1,203.00 3,567
24th Sep 2026 (Thu) 1,205.50 1,205.50 1,205.50 1,204.50 34,788
23rd Sep 2026 (Wed) 1,211.50 1,211.50 1,211.50 1,207.00 1,926
22nd Sep 2026 (Tue) 1,209.00 1,211.50 1,209.00 1,211.25 1,960
21st Sep 2026 (Mon) 1,209.75 1,211.25 1,209.75 1,211.25 13,951
18th Sep 2026 (Fri) 1,212.50 1,212.50 1,209.75 1,209.75 0
17th Sep 2026 (Thu) 1,212.50 1,212.50 1,211.50 1,212.50 12,827
16th Sep 2026 (Wed) 1,210.25 1,212.50 1,210.25 1,212.50 8
15th Sep 2026 (Tue) 1,208.50 1,208.50 1,208.50 1,210.25 9,400
14th Sep 2026 (Mon) 1,212.00 1,212.00 1,210.00 1,211.00 1,248
11th Sep 2026 (Fri) 1,212.50 1,213.00 1,211.50 1,213.25 5,889
10th Sep 2026 (Thu) 1,217.50 1,217.50 1,217.00 1,213.50 1,307
9th Sep 2026 (Wed) 1,218.00 1,218.00 1,218.00 1,217.25 626
8th Sep 2026 (Tue) 1,218.50 1,218.50 1,218.00 1,218.50 1,841
7th Sep 2026 (Mon) 1,218.75 1,219.00 1,218.75 1,219.00 45
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,483.35
Change-58.34

Login to your account

Forgot Password?

Not Registered