Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,223.00p on 14-08-2026 at 18:05:09
Change -1.25p -0.1%
Buy 1,223.00p
Sell 1,221.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 689.00 at 1,223.32p
Day's Volume: 1,313
Last Close: 1,222.25p
Open: 1,223.00p
ISIN: LU1048315326
Day's Range 1,223.00p - 1,223.00p
52wk Range: 1,221.50p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,223.16792p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 689 1,223.32p Suspected BUY Trade
 10:07:46 - 14-Aug-26
Buy* 624 1,223.00p Automatic Execution
 09:30:16 - 14-Aug-26
Buy* 1 1,224.91p Suspected BUY Trade
 15:10:52 - 13-Aug-26
Buy* 1 1,224.91p Suspected BUY Trade
 15:03:13 - 13-Aug-26
Buy* 624 1,224.00p Automatic Execution
 14:55:44 - 13-Aug-26
Sell* 2,968 1,221.62p Negotiated Trade
 12:02:12 - 13-Aug-26
Buy* 624 1,221.50p Automatic Execution
 08:32:49 - 13-Aug-26
Buy* 624 1,221.50p Automatic Execution
 08:31:09 - 13-Aug-26
Sell* 586 1,220.472p Ordinary
 08:09:11 - 13-Aug-26
Buy* 2 1,222.50p Suspected BUY Trade
 08:05:11 - 13-Aug-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1,223.00 1,223.00 1,223.00 1,222.25 1,313
13th Aug 2026 (Thu) 1,222.00 1,224.00 1,221.50 1,223.50 5,440
12th Aug 2026 (Wed) 1,246.00 1,249.00 1,246.00 1,248.50 1,913
11th Aug 2026 (Tue) 1,247.25 1,247.25 1,247.25 1,247.25 16
10th Aug 2026 (Mon) 1,248.50 1,248.50 1,248.50 1,247.25 2,708
7th Aug 2026 (Fri) 1,249.00 1,250.00 1,249.00 1,248.50 12,311
6th Aug 2026 (Thu) 1,249.50 1,249.50 1,249.50 1,247.50 5,295
5th Aug 2026 (Wed) 1,248.75 1,248.75 1,248.75 1,248.75 2,364
4th Aug 2026 (Tue) 1,244.50 1,248.00 1,244.50 1,248.75 7,665
3rd Aug 2026 (Mon) 1,245.50 1,246.50 1,245.50 1,245.25 8,052
31st Jul 2026 (Fri) 1,245.00 1,245.50 1,245.00 1,243.75 6,215
30th Jul 2026 (Thu) 1,243.00 1,246.00 1,243.00 1,245.75 6,017
29th Jul 2026 (Wed) 1,244.75 1,244.75 1,242.75 1,242.75 614
28th Jul 2026 (Tue) 1,243.00 1,243.00 1,243.00 1,244.75 1,062
27th Jul 2026 (Mon) 1,243.50 1,243.50 1,241.50 1,243.25 3,118
24th Jul 2026 (Fri) 1,241.50 1,241.50 1,241.50 1,242.50 668
23rd Jul 2026 (Thu) 1,244.00 1,244.00 1,242.00 1,240.25 13,740
22nd Jul 2026 (Wed) 1,243.50 1,243.50 1,243.50 1,243.25 576
21st Jul 2026 (Tue) 1,244.50 1,244.50 1,244.50 1,244.75 1,255
20th Jul 2026 (Mon) 1,246.50 1,247.00 1,246.50 1,245.75 3,270
17th Jul 2026 (Fri) 1,248.00 1,248.00 1,248.00 1,247.25 1,164
16th Jul 2026 (Thu) 1,248.00 1,248.00 1,247.00 1,247.25 1,725
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered