Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,270.50p on 30-01-2026 at 19:40:09
Change 0.25p 0.02%
Buy 1,272.00p
Sell 1,271.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 1,271.97p
Day's Volume: 651
Last Close: 1,271.75p
Open: 1,270.50p
ISIN: LU1048315326
Day's Range 1,270.50p - 1,270.50p
52wk Range: 1,218.50p - 1,271.50p
Market Capitalisation: £N/A
VWAP: 1,270.55224p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,271.97p Suspected BUY Trade
 15:23:51 - 30-Jan-26
Sell* 3 1,271.53p Negotiated Trade
 15:11:55 - 30-Jan-26
Buy* 8 1,271.97p Suspected BUY Trade
 15:05:32 - 30-Jan-26
Sell* 1 1,271.53p Negotiated Trade
 15:01:57 - 30-Jan-26
Buy* 1 1,271.50p Suspected BUY Trade
 13:53:11 - 30-Jan-26
Sell* 1 1,270.335p Negotiated Trade
 13:33:13 - 30-Jan-26
Sell* 2 1,271.06p Negotiated Trade
 12:02:50 - 30-Jan-26
Buy* 624 1,270.50p Automatic Execution
 08:28:56 - 30-Jan-26
Buy* 2 1,271.94p Suspected BUY Trade
 15:14:17 - 29-Jan-26
Sell* 24 1,270.56p Negotiated Trade
 15:07:15 - 29-Jan-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1,270.50 1,270.50 1,270.50 1,271.75 651
29th Jan 2026 (Thu) 1,270.50 1,271.50 1,270.50 1,271.50 32
28th Jan 2026 (Wed) 1,270.75 1,270.75 1,270.50 1,270.50 1,671
27th Jan 2026 (Tue) 1,269.50 1,269.50 1,269.50 1,270.75 418
26th Jan 2026 (Mon) 1,270.50 1,270.50 1,270.50 1,270.00 2,770
23rd Jan 2026 (Fri) 1,269.00 1,269.50 1,269.00 1,269.50 6,806
22nd Jan 2026 (Thu) 1,269.00 1,269.00 1,269.00 1,268.50 1,421
21st Jan 2026 (Wed) 1,267.50 1,267.50 1,267.50 1,268.00 3,261
20th Jan 2026 (Tue) 1,267.25 1,267.25 1,267.00 1,267.00 15
19th Jan 2026 (Mon) 1,267.50 1,267.50 1,264.00 1,267.25 7,738
16th Jan 2026 (Fri) 1,269.50 1,269.50 1,269.50 1,268.25 4,057
15th Jan 2026 (Thu) 1,270.00 1,270.00 1,269.50 1,269.00 12,310
14th Jan 2026 (Wed) 1,269.50 1,269.50 1,269.50 1,269.75 1,415
13th Jan 2026 (Tue) 1,268.00 1,268.25 1,268.00 1,268.25 183
12th Jan 2026 (Mon) 1,269.00 1,269.00 1,269.00 1,268.00 2,437
9th Jan 2026 (Fri) 1,268.50 1,269.50 1,268.50 1,269.00 9,863
8th Jan 2026 (Thu) 1,269.25 1,269.25 1,268.50 1,268.50 6
7th Jan 2026 (Wed) 1,269.50 1,270.50 1,269.50 1,269.25 11,638
6th Jan 2026 (Tue) 1,269.50 1,269.50 1,268.75 1,268.75 2,612
5th Jan 2026 (Mon) 1,268.25 1,269.50 1,268.25 1,269.50 6,822
2nd Jan 2026 (Fri) 1,271.00 1,271.00 1,268.25 1,268.25 4,562
1st Jan 2026 (Thu) 1,271.00 1,271.00 1,271.00 1,271.00 0
31st Dec 2025 (Wed) 1,269.50 1,271.00 1,269.50 1,271.00 31
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:53 am RNS Net Asset Value(s)
20th Jan 2026 10:04 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered