Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,249.00p on 25-06-2026 at 18:35:13
Change 1.50p 0.12%
Buy 1,249.50p
Sell 1,248.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,249.94p
Day's Volume: 709
Last Close: 1,249.00p
Open: 1,247.50p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,248.13848p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,249.94p Suspected BUY Trade
 15:20:07 - 25-Jun-26
Sell* 12 1,249.06p Negotiated Trade
 15:15:28 - 25-Jun-26
Sell* 696 1,248.12p Negotiated Trade
 11:41:19 - 25-Jun-26
Buy* 624 1,247.00p Automatic Execution
 15:22:32 - 24-Jun-26
Buy* 624 1,247.00p Automatic Execution
 15:21:56 - 24-Jun-26
Buy* 16 1,247.41p Suspected BUY Trade
 15:13:51 - 24-Jun-26
Buy* 7 1,247.70p Suspected BUY Trade
 15:01:24 - 24-Jun-26
Sell* 4 1,246.56p Negotiated Trade
 14:57:37 - 24-Jun-26
Buy* 1,363 1,247.50p Automatic Execution
 13:43:01 - 24-Jun-26
Sell* 213 1,245.62p Negotiated Trade
 11:10:01 - 24-Jun-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 1,247.50 1,249.00 1,247.50 1,249.00 709
24th Jun 2026 (Wed) 1,246.50 1,247.50 1,246.50 1,247.50 7,508
23rd Jun 2026 (Tue) 1,244.25 1,245.50 1,244.25 1,245.50 4,483
22nd Jun 2026 (Mon) 1,245.00 1,245.00 1,245.00 1,244.25 8,737
19th Jun 2026 (Fri) 1,246.00 1,246.50 1,245.50 1,245.75 4,749
18th Jun 2026 (Thu) 1,247.75 1,247.75 1,246.25 1,246.25 6,905
17th Jun 2026 (Wed) 1,247.75 1,247.75 1,247.75 1,247.75 0
16th Jun 2026 (Tue) 1,248.00 1,248.00 1,247.75 1,247.75 1,668
15th Jun 2026 (Mon) 1,248.00 1,248.00 1,247.50 1,248.00 2,011
12th Jun 2026 (Fri) 1,247.00 1,247.00 1,246.00 1,247.00 1,479
11th Jun 2026 (Thu) 1,244.00 1,244.00 1,244.00 1,243.75 1,987
10th Jun 2026 (Wed) 1,244.50 1,244.50 1,244.50 1,244.00 6,089
9th Jun 2026 (Tue) 1,243.00 1,243.00 1,242.00 1,242.25 5,544
8th Jun 2026 (Mon) 1,241.50 1,241.50 1,241.50 1,241.75 184,293
5th Jun 2026 (Fri) 1,245.50 1,245.50 1,242.25 1,242.25 2,240
4th Jun 2026 (Thu) 1,245.50 1,245.50 1,245.50 1,245.50 586
3rd Jun 2026 (Wed) 1,246.00 1,246.00 1,244.25 1,244.25 14,325
2nd Jun 2026 (Tue) 1,244.25 1,246.00 1,244.25 1,246.00 60,380
1st Jun 2026 (Mon) 1,246.50 1,246.50 1,244.50 1,244.25 76,290
29th May 2026 (Fri) 1,246.50 1,246.50 1,246.50 1,247.00 10,562
28th May 2026 (Thu) 1,244.00 1,245.50 1,244.00 1,245.50 3,886
27th May 2026 (Wed) 1,243.50 1,245.00 1,243.50 1,245.00 1,103
26th May 2026 (Tue) 1,244.00 1,244.00 1,243.00 1,243.50 752
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
22nd Jun 2026 8:47 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered