| Price | 1,215.00p on 03-11-2026 at 16:30:02 |
|---|---|
| Change | -2.25p -0.18% |
| Buy | 1,216.00p |
| Sell | 1,214.50p |
| Last Trade: | Sell 20.00 at 1,214.06p |
| Day's Volume: | 809 |
| Last Close: | 1,215.00p |
| Open: | 1,214.00p |
| ISIN: | LU1048315326 |
| Day's Range | 1,214.00p - 1,215.00p |
| 52wk Range: | 1,200.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,214.46614p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,214.06p | Negotiated Trade |
15:33:58 - 03-Nov-26 |
| Buy* | 1 | 1,214.91p | Suspected BUY Trade |
15:27:45 - 03-Nov-26 |
| Sell* | 375 | 1,215.00p | Automatic Execution |
15:06:08 - 03-Nov-26 |
| Sell* | 413 | 1,214.00p | Automatic Execution |
12:41:36 - 03-Nov-26 |
| Buy* | 375 | 1,216.82p | Suspected BUY Trade |
09:27:27 - 02-Nov-26 |
| Buy* | 1 | 1,215.94p | Suspected BUY Trade |
15:23:49 - 30-Oct-26 |
| Sell* | 624 | 1,217.00p | Automatic Execution |
12:41:15 - 30-Oct-26 |
| Sell* | 3,215 | 1,217.00p | Automatic Execution |
12:38:46 - 30-Oct-26 |
| Buy* | 3,215 | 1,216.88p | Suspected BUY Trade |
10:43:25 - 30-Oct-26 |
| Unknown* | 6,464 | 1,215.10p | OTC Trade |
15:02:33 - 29-Oct-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 12:23 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:45 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 8:36 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:20 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 8:44 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:29 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
