| Price | 1,234.50p on 30-03-2026 at 12:01:08 |
|---|---|
| Change | 1.25p 0.1% |
| Buy | 1,237.50p |
| Sell | 1,234.00p |
| Last Trade: | Sell 2.00 at 1,235.62p |
| Day's Volume: | 2,612 |
| Last Close: | 1,233.25p |
| Open: | 1,234.00p |
| ISIN: | LU1048315326 |
| Day's Range | 1,234.00p - 1,234.50p |
| 52wk Range: | 1,223.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,234.22498p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,235.62p | Negotiated Trade |
12:50:46 - 30-Mar-26 |
| Buy* | 624 | 1,234.50p | Automatic Execution |
08:54:30 - 30-Mar-26 |
| Buy* | 1,362 | 1,234.20p | Suspected BUY Trade |
08:45:13 - 30-Mar-26 |
| Buy* | 624 | 1,234.00p | Automatic Execution |
08:22:57 - 30-Mar-26 |
| Buy* | 1 | 1,233.41p | Suspected BUY Trade |
15:12:04 - 27-Mar-26 |
| Sell* | 130 | 1,232.09p | Negotiated Trade |
15:07:20 - 27-Mar-26 |
| Buy* | 16 | 1,233.38p | Suspected BUY Trade |
14:58:58 - 27-Mar-26 |
| Buy* | 2 | 1,232.5151p | Suspected BUY Trade |
12:23:26 - 27-Mar-26 |
| Buy* | 400 | 1,232.76p | Suspected BUY Trade |
10:03:14 - 27-Mar-26 |
| Buy* | 115 | 1,236.41p | Suspected BUY Trade |
15:18:22 - 26-Mar-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:16 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 10:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:38 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:13 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 8:34 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:22 am | RNS | Net Asset Value(s) |
