| Price | 1,241.00p on 20-03-2026 at 18:35:12 |
|---|---|
| Change | -1.25p -0.1% |
| Buy | 1,236.50p |
| Sell | 1,235.00p |
| Last Trade: | Buy 3.00 at 1,234.94p |
| Day's Volume: | 1,197 |
| Last Close: | 1,235.75p |
| Open: | 1,241.00p |
| ISIN: | LU1048315326 |
| Day's Range | 1,241.00p - 1,241.00p |
| 52wk Range: | 1,223.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,237.46973p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,234.94p | Suspected BUY Trade |
15:09:31 - 20-Mar-26 |
| Buy* | 5 | 1,237.91p | Suspected BUY Trade |
13:21:17 - 20-Mar-26 |
| Sell* | 781 | 1,236.711p | Ordinary |
10:51:11 - 20-Mar-26 |
| Buy* | 270 | 1,237.88p | Suspected BUY Trade |
10:09:43 - 20-Mar-26 |
| Buy* | 138 | 1,241.00p | Automatic Execution |
08:00:59 - 20-Mar-26 |
| Sell* | 2 | 1,235.59p | Negotiated Trade |
15:43:39 - 19-Mar-26 |
| Buy* | 16 | 1,238.38p | Suspected BUY Trade |
15:10:50 - 19-Mar-26 |
| Sell* | 1,227 | 1,236.59p | Negotiated Trade |
15:06:58 - 19-Mar-26 |
| Buy* | 5 | 1,237.88p | Suspected BUY Trade |
15:00:32 - 19-Mar-26 |
| Sell* | 624 | 1,235.00p | Automatic Execution |
12:28:18 - 19-Mar-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 8:34 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:22 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:59 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:51 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:50 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 8:40 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
