Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,206.75p on 09-10-2026 at 18:35:12
Change 0.50p 0.04%
Buy 1,207.50p
Sell 1,206.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,207.41p
Day's Volume: 721
Last Close: 1,206.75p
Open: 1,206.25p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,200.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,207.61971p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,207.41p Suspected BUY Trade
 15:20:49 - 09-Oct-26
Sell* 720 1,207.62p Negotiated Trade
 10:02:21 - 09-Oct-26
Sell* 2 1,205.50p Negotiated Trade
 10:13:50 - 08-Oct-26
Unknown* 9,779 1,205.802p OTC Trade
 09:57:34 - 08-Oct-26
Sell* 1 1,204.59p Negotiated Trade
 15:15:23 - 07-Oct-26
Sell* 3,191 1,205.6001p Negotiated Trade
 10:01:42 - 07-Oct-26
Buy* 2 1,206.41p Suspected BUY Trade
 15:34:28 - 06-Oct-26
Buy* 1,372 1,206.7999p Suspected BUY Trade
 13:51:17 - 06-Oct-26
Sell* 4 1,205.00p Negotiated Trade
 10:48:06 - 06-Oct-26
Buy* 592 1,206.00p Automatic Execution
 09:44:21 - 06-Oct-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 1,206.25 1,206.75 1,206.25 1,206.75 721
8th Oct 2026 (Thu) 1,205.75 1,206.25 1,205.75 1,206.25 9,781
7th Oct 2026 (Wed) 1,206.75 1,206.75 1,205.75 1,205.75 3,192
6th Oct 2026 (Tue) 1,206.00 1,206.00 1,206.00 1,206.75 1,970
5th Oct 2026 (Mon) 1,204.00 1,204.00 1,204.00 1,203.25 1,650
2nd Oct 2026 (Fri) 1,204.50 1,207.50 1,204.50 1,204.75 1,885
1st Oct 2026 (Thu) 1,201.00 1,202.00 1,201.00 1,202.75 1,272
30th Sep 2026 (Wed) 1,200.00 1,202.75 1,200.00 1,202.75 1
29th Sep 2026 (Tue) 1,200.50 1,200.50 1,200.00 1,200.00 41
28th Sep 2026 (Mon) 1,203.00 1,203.00 1,200.50 1,200.50 315
25th Sep 2026 (Fri) 1,205.00 1,205.00 1,202.50 1,203.00 3,567
24th Sep 2026 (Thu) 1,205.50 1,205.50 1,205.50 1,204.50 34,788
23rd Sep 2026 (Wed) 1,211.50 1,211.50 1,211.50 1,207.00 1,926
22nd Sep 2026 (Tue) 1,209.00 1,211.50 1,209.00 1,211.25 1,960
21st Sep 2026 (Mon) 1,209.75 1,211.25 1,209.75 1,211.25 13,951
18th Sep 2026 (Fri) 1,212.50 1,212.50 1,209.75 1,209.75 0
17th Sep 2026 (Thu) 1,212.50 1,212.50 1,211.50 1,212.50 12,827
16th Sep 2026 (Wed) 1,210.25 1,212.50 1,210.25 1,212.50 8
15th Sep 2026 (Tue) 1,208.50 1,208.50 1,208.50 1,210.25 9,400
14th Sep 2026 (Mon) 1,212.00 1,212.00 1,210.00 1,211.00 1,248
11th Sep 2026 (Fri) 1,212.50 1,213.00 1,211.50 1,213.25 5,889
10th Sep 2026 (Thu) 1,217.50 1,217.50 1,217.00 1,213.50 1,307
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered