Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,220.25p on 21-08-2026 at 18:15:10
Change -1.50p -0.12%
Buy 1,221.00p
Sell 1,219.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 1,221.41p
Day's Volume: 61
Last Close: 1,220.25p
Open: 1,221.75p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,221.25p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,222.29289p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 1,221.41p Suspected BUY Trade
 15:18:37 - 21-Aug-26
Buy* 4 1,221.44p Suspected BUY Trade
 15:05:53 - 21-Aug-26
Buy* 36 1,222.981p Suspected BUY Trade
 08:15:20 - 21-Aug-26
Sell* 2 1,220.00p Negotiated Trade
 08:06:14 - 21-Aug-26
Sell* 2 1,221.06p Negotiated Trade
 15:09:31 - 20-Aug-26
Sell* 126 1,222.50p Automatic Execution
 09:05:02 - 20-Aug-26
Buy* 3 1,225.00p Suspected BUY Trade
 08:05:44 - 20-Aug-26
Buy* 829 1,223.44p Suspected BUY Trade
 15:25:11 - 19-Aug-26
Sell* 1 1,222.56p Negotiated Trade
 15:20:20 - 19-Aug-26
Buy* 7 1,223.44p Suspected BUY Trade
 15:14:14 - 19-Aug-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,221.75 1,221.75 1,220.25 1,220.25 61
20th Aug 2026 (Thu) 1,222.50 1,222.50 1,222.50 1,221.75 131
19th Aug 2026 (Wed) 1,221.25 1,222.25 1,221.25 1,222.25 7,369
18th Aug 2026 (Tue) 1,222.25 1,222.25 1,221.25 1,221.25 4
17th Aug 2026 (Mon) 1,222.25 1,222.25 1,222.25 1,222.25 5,628
14th Aug 2026 (Fri) 1,223.00 1,223.00 1,223.00 1,222.25 1,313
13th Aug 2026 (Thu) 1,222.00 1,224.00 1,221.50 1,223.50 5,440
12th Aug 2026 (Wed) 1,246.00 1,249.00 1,246.00 1,248.50 1,913
11th Aug 2026 (Tue) 1,247.25 1,247.25 1,247.25 1,247.25 16
10th Aug 2026 (Mon) 1,248.50 1,248.50 1,248.50 1,247.25 2,708
7th Aug 2026 (Fri) 1,249.00 1,250.00 1,249.00 1,248.50 12,311
6th Aug 2026 (Thu) 1,249.50 1,249.50 1,249.50 1,247.50 5,295
5th Aug 2026 (Wed) 1,248.75 1,248.75 1,248.75 1,248.75 2,364
4th Aug 2026 (Tue) 1,244.50 1,248.00 1,244.50 1,248.75 7,665
3rd Aug 2026 (Mon) 1,245.50 1,246.50 1,245.50 1,245.25 8,052
31st Jul 2026 (Fri) 1,245.00 1,245.50 1,245.00 1,243.75 6,215
30th Jul 2026 (Thu) 1,243.00 1,246.00 1,243.00 1,245.75 6,017
29th Jul 2026 (Wed) 1,244.75 1,244.75 1,242.75 1,242.75 614
28th Jul 2026 (Tue) 1,243.00 1,243.00 1,243.00 1,244.75 1,062
27th Jul 2026 (Mon) 1,243.50 1,243.50 1,241.50 1,243.25 3,118
24th Jul 2026 (Fri) 1,241.50 1,241.50 1,241.50 1,242.50 668
23rd Jul 2026 (Thu) 1,244.00 1,244.00 1,242.00 1,240.25 13,740
22nd Jul 2026 (Wed) 1,243.50 1,243.50 1,243.50 1,243.25 576
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:06 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered