Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,240.00p on 21-05-2026 at 16:30:00
Change -1.75p -0.14%
Buy 1,240.00p
Sell 1,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 624.00 at 1,240.00p
Day's Volume: 626
Last Close: 1,239.50p
Open: 1,240.00p
ISIN: LU1048315326
Day's Range 1,240.00p - 1,240.00p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,240.00795p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 624 1,240.00p Automatic Execution
 11:40:22 - 21-May-26
Buy* 2 1,242.4875p Suspected BUY Trade
 11:24:18 - 21-May-26
Buy* 624 1,241.00p Automatic Execution
 16:15:38 - 20-May-26
Sell* 624 1,240.00p Automatic Execution
 16:11:11 - 20-May-26
Unknown* 10,816 1,240.50p Automatic Execution
 16:01:05 - 20-May-26
Buy* 1 1,238.91p Suspected BUY Trade
 15:14:11 - 20-May-26
Sell* 16 1,237.59p Negotiated Trade
 15:11:42 - 20-May-26
Sell* 243 1,237.56p Negotiated Trade
 15:21:39 - 19-May-26
Buy* 6 1,238.91p Suspected BUY Trade
 15:17:06 - 19-May-26
Sell* 652 1,238.50p Automatic Execution
 15:07:52 - 19-May-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,240.00 1,240.00 1,240.00 1,239.50 626
20th May 2026 (Wed) 1,240.50 1,241.00 1,240.00 1,241.25 12,081
19th May 2026 (Tue) 1,239.50 1,239.50 1,238.50 1,237.50 1,125
18th May 2026 (Mon) 1,241.50 1,241.50 1,241.50 1,240.25 2,622
15th May 2026 (Fri) 1,242.00 1,242.00 1,241.00 1,240.00 257,955
14th May 2026 (Thu) 1,245.00 1,245.00 1,245.00 1,244.75 4,392
13th May 2026 (Wed) 1,243.50 1,243.50 1,243.50 1,243.00 3,392
12th May 2026 (Tue) 1,243.00 1,243.00 1,243.00 1,243.50 5,322
11th May 2026 (Mon) 1,246.50 1,246.50 1,246.25 1,246.25 2,436
8th May 2026 (Fri) 1,246.75 1,246.75 1,246.50 1,246.50 29
7th May 2026 (Thu) 1,247.00 1,247.00 1,246.75 1,246.75 1,168
6th May 2026 (Wed) 1,247.00 1,247.00 1,247.00 1,247.00 965
5th May 2026 (Tue) 1,245.25 1,245.25 1,244.50 1,244.50 17
4th May 2026 (Mon) 1,245.25 1,245.25 1,245.25 1,245.25 0
1st May 2026 (Fri) 1,244.50 1,245.25 1,244.50 1,245.25 1,595
30th Apr 2026 (Thu) 1,243.50 1,244.50 1,243.50 1,244.50 52
29th Apr 2026 (Wed) 1,244.00 1,244.00 1,243.00 1,243.50 9,886
28th Apr 2026 (Tue) 1,245.50 1,245.50 1,245.50 1,244.75 10,319
27th Apr 2026 (Mon) 1,247.00 1,247.00 1,247.00 1,246.25 2,721
24th Apr 2026 (Fri) 1,247.25 1,247.25 1,247.25 1,247.25 494
23rd Apr 2026 (Thu) 1,247.00 1,247.25 1,247.00 1,247.25 17
22nd Apr 2026 (Wed) 1,246.75 1,247.00 1,246.75 1,247.00 5
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered