| Price | 1,247.00p on 27-04-2026 at 16:40:09 |
|---|---|
| Change | -1.00p -0.08% |
| Buy | 1,247.00p |
| Sell | 1,245.50p |
| Last Trade: | Sell 1,101.00 at 1,247.00p |
| Day's Volume: | 2,721 |
| Last Close: | 1,246.25p |
| Open: | 1,247.00p |
| ISIN: | LU1048315326 |
| Day's Range | 1,247.00p - 1,247.00p |
| 52wk Range: | 1,230.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,247.16251p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,101 | 1,247.00p | Automatic Execution |
16:00:24 - 27-Apr-26 |
| Buy* | 25 | 1,247.94p | Suspected BUY Trade |
15:21:04 - 27-Apr-26 |
| Sell* | 5 | 1,247.06p | Negotiated Trade |
15:14:49 - 27-Apr-26 |
| Buy* | 1,101 | 1,247.38p | Suspected BUY Trade |
15:12:12 - 27-Apr-26 |
| Sell* | 489 | 1,247.00p | Automatic Execution |
14:45:20 - 27-Apr-26 |
| Buy* | 2 | 1,247.44p | Suspected BUY Trade |
15:21:27 - 24-Apr-26 |
| Buy* | 489 | 1,245.88p | Suspected BUY Trade |
10:18:45 - 24-Apr-26 |
| Buy* | 3 | 1,246.00p | Suspected BUY Trade |
09:16:23 - 24-Apr-26 |
| Buy* | 16 | 1,247.91p | Suspected BUY Trade |
15:14:20 - 23-Apr-26 |
| Sell* | 1 | 1,246.59p | Negotiated Trade |
15:11:28 - 23-Apr-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:41 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 8:35 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 8:35 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 8:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:04 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 8:32 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:32 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:45 am | RNS | Net Asset Value(s) |
