Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,247.00p on 06-05-2026 at 17:05:12
Change 2.50p 0.2%
Buy 1,247.50p
Sell 1,246.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 1,245.957p
Day's Volume: 965
Last Close: 1,247.00p
Open: 1,247.00p
ISIN: LU1048315326
Day's Range 1,247.00p - 1,247.00p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,246.4375p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,245.957p Negotiated Trade
 14:12:48 - 06-May-26
Sell* 480 1,247.00p Automatic Execution
 13:00:30 - 06-May-26
Buy* 480 1,245.88p Suspected BUY Trade
 08:58:13 - 06-May-26
Buy* 1 1,244.91p Suspected BUY Trade
 15:25:19 - 05-May-26
Buy* 3 1,244.88p Suspected BUY Trade
 15:12:31 - 05-May-26
Sell* 9 1,243.12p Negotiated Trade
 15:08:33 - 05-May-26
Sell* 4 1,242.56p Negotiated Trade
 11:03:01 - 05-May-26
Buy* 3 1,246.41p Suspected BUY Trade
 15:41:56 - 01-May-26
Buy* 4 1,246.50p Suspected BUY Trade
 11:28:59 - 01-May-26
Buy* 1,588 1,246.12p Ordinary
 11:16:16 - 01-May-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 1,245.25 1,245.25 1,244.50 1,244.50 17
4th May 2026 (Mon) 1,245.25 1,245.25 1,245.25 1,245.25 0
1st May 2026 (Fri) 1,244.50 1,245.25 1,244.50 1,245.25 1,595
30th Apr 2026 (Thu) 1,243.50 1,244.50 1,243.50 1,244.50 52
29th Apr 2026 (Wed) 1,244.00 1,244.00 1,243.00 1,243.50 9,886
28th Apr 2026 (Tue) 1,245.50 1,245.50 1,245.50 1,244.75 10,319
27th Apr 2026 (Mon) 1,247.00 1,247.00 1,247.00 1,246.25 2,721
24th Apr 2026 (Fri) 1,247.25 1,247.25 1,247.25 1,247.25 494
23rd Apr 2026 (Thu) 1,247.00 1,247.25 1,247.00 1,247.25 17
22nd Apr 2026 (Wed) 1,246.75 1,247.00 1,246.75 1,247.00 5
21st Apr 2026 (Tue) 1,248.00 1,248.00 1,248.00 1,246.75 488
20th Apr 2026 (Mon) 1,248.25 1,248.25 1,248.25 1,248.25 12
17th Apr 2026 (Fri) 1,246.50 1,246.50 1,246.50 1,248.25 894
16th Apr 2026 (Thu) 1,246.25 1,246.50 1,246.25 1,246.50 1,106
15th Apr 2026 (Wed) 1,246.75 1,246.75 1,246.25 1,246.25 605
14th Apr 2026 (Tue) 1,243.75 1,246.75 1,243.75 1,246.75 797
13th Apr 2026 (Mon) 1,242.50 1,243.00 1,242.50 1,243.75 2,133
10th Apr 2026 (Fri) 1,245.50 1,245.50 1,244.50 1,245.00 2,146
9th Apr 2026 (Thu) 1,244.00 1,244.50 1,244.00 1,245.00 20,634
8th Apr 2026 (Wed) 1,245.00 1,245.00 1,245.00 1,245.75 326
7th Apr 2026 (Tue) 1,242.50 1,242.50 1,242.50 1,239.75 5,786
6th Apr 2026 (Mon) 1,242.50 1,242.50 1,242.50 1,242.50 0
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:14 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered