Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,214.50p on 12-11-2026 at 16:35:01
Change -2.75p -0.23%
Buy 1,212.50p
Sell 1,211.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,211.09p
Day's Volume: 4,525
Last Close: 1,212.00p
Open: 1,214.00p
ISIN: LU1048315326
Day's Range 1,214.00p - 1,214.50p
52wk Range: 1,200.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,214.17431p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,211.09p Negotiated Trade
 15:10:40 - 12-Nov-26
Sell* 2,253 1,214.1501p Negotiated Trade
 11:31:29 - 12-Nov-26
Buy* 78 1,215.32p Suspected BUY Trade
 10:59:14 - 12-Nov-26
Sell* 321 1,214.12p Negotiated Trade
 09:09:21 - 12-Nov-26
Buy* 624 1,214.50p Automatic Execution
 08:51:41 - 12-Nov-26
Buy* 624 1,214.00p Automatic Execution
 08:12:19 - 12-Nov-26
Buy* 624 1,214.00p Automatic Execution
 08:09:26 - 12-Nov-26
Sell* 3,442 1,213.7251p Negotiated Trade
 15:33:20 - 11-Nov-26
Buy* 13 1,214.94p Suspected BUY Trade
 15:20:03 - 11-Nov-26
Buy* 1 1,214.94p Suspected BUY Trade
 15:30:13 - 10-Nov-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 1,214.00 1,214.50 1,214.00 1,212.00 4,525
11th Nov 2026 (Wed) 1,213.75 1,214.75 1,213.75 1,214.75 3,455
10th Nov 2026 (Tue) 1,219.25 1,219.25 1,213.75 1,213.75 1
9th Nov 2026 (Mon) 1,220.50 1,220.50 1,220.50 1,219.25 307
6th Nov 2026 (Fri) 1,219.50 1,219.75 1,219.50 1,219.75 0
5th Nov 2026 (Thu) 1,221.00 1,221.00 1,216.00 1,219.50 3,467
4th Nov 2026 (Wed) 1,217.00 1,217.00 1,216.50 1,217.00 1,248
3rd Nov 2026 (Tue) 1,214.00 1,215.00 1,214.00 1,215.25 809
2nd Nov 2026 (Mon) 1,216.00 1,217.25 1,216.00 1,217.25 375
30th Oct 2026 (Fri) 1,217.00 1,217.00 1,217.00 1,216.00 7,055
29th Oct 2026 (Thu) 1,212.00 1,214.50 1,212.00 1,214.50 6,464
28th Oct 2026 (Wed) 1,213.50 1,213.50 1,212.00 1,212.00 0
27th Oct 2026 (Tue) 1,213.50 1,213.50 1,213.00 1,213.50 6,591
26th Oct 2026 (Mon) 1,212.00 1,212.00 1,212.00 1,212.75 624
23rd Oct 2026 (Fri) 1,212.50 1,213.50 1,212.50 1,212.00 8,350
22nd Oct 2026 (Thu) 1,210.00 1,213.00 1,210.00 1,213.00 6,238
21st Oct 2026 (Wed) 1,206.50 1,209.00 1,206.50 1,208.25 26,639
20th Oct 2026 (Tue) 1,208.50 1,210.00 1,208.50 1,210.00 2,360
19th Oct 2026 (Mon) 1,211.25 1,211.25 1,209.25 1,209.25 4
16th Oct 2026 (Fri) 1,210.00 1,210.00 1,210.00 1,211.25 529
15th Oct 2026 (Thu) 1,211.50 1,211.50 1,211.50 1,210.25 1,305
14th Oct 2026 (Wed) 1,204.50 1,206.00 1,204.50 1,206.25 2,510
13th Oct 2026 (Tue) 1,209.50 1,209.50 1,208.50 1,207.75 4,629
12th Oct 2026 (Mon) 1,206.00 1,208.00 1,206.00 1,207.50 12,247
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
11th Nov 2026 11:09 am RNS Net Asset Value(s)
10th Nov 2026 11:06 am RNS Net Asset Value(s)
9th Nov 2026 7:25 am RNS Net Asset Value(s)
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered