| Price | 1,246.25p on 10-02-2026 at 14:03:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,248.00p |
| Sell | 1,247.00p |
| Last Trade: | Sell 1.00 at 1,246.31p |
| Day's Volume: | 2 |
| Last Close: | 1,246.25p |
| Open: | 1,246.25p |
| ISIN: | LU1048315326 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,220.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,246.892p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,246.31p | Negotiated Trade |
13:25:10 - 10-Feb-26 |
| Buy* | 1 | 1,247.474p | Suspected BUY Trade |
12:34:44 - 10-Feb-26 |
| Buy* | 2 | 1,245.50p | Automatic Execution |
10:31:27 - 09-Feb-26 |
| Buy* | 3 | 1,245.44p | Suspected BUY Trade |
10:24:53 - 09-Feb-26 |
| Buy* | 5 | 1,274.41p | Suspected BUY Trade |
15:16:56 - 06-Feb-26 |
| Sell* | 7 | 1,273.09p | Negotiated Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 1,555 | 1,274.47p | OTC Trade |
15:03:48 - 06-Feb-26 |
| Buy* | 624 | 1,274.50p | Automatic Execution |
13:25:44 - 06-Feb-26 |
| Sell* | 7 | 1,274.06p | Negotiated Trade |
11:31:30 - 06-Feb-26 |
| Buy* | 1,500 | 1,274.533p | Ordinary |
10:06:03 - 06-Feb-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 11:46 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:13 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:46 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
