Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,262.50p on 30-10-2025 at 07:50:26
Change 0.00p 0%
Buy 1,263.00p
Sell 1,255.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 159.00 at 1,262.82p
Day's Volume: 0
Last Close: 1,262.50p
Open: 0.00p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,218.50p - 1,280.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 1,262.82p Suspected BUY Trade
 15:09:48 - 29-Oct-25
Sell* 652 1,261.50p Automatic Execution
 10:04:57 - 29-Oct-25
Sell* 407 1,261.68p Negotiated Trade
 16:23:38 - 28-Oct-25
Sell* 268 1,261.62p Negotiated Trade
 16:22:22 - 28-Oct-25
Sell* 1,738 1,261.625p Ordinary
 16:21:30 - 28-Oct-25
Sell* 945 1,261.62p Negotiated Trade
 16:19:53 - 28-Oct-25
Buy* 40 1,262.38p Suspected BUY Trade
 15:16:16 - 28-Oct-25
Buy* 1 1,262.38p Suspected BUY Trade
 15:06:22 - 28-Oct-25
Unknown* 300 1,261.68p Negotiated Trade
 13:21:46 - 28-Oct-25
Unknown* -300 1,261.68p Correction
Negotiated Trade
 13:21:46 - 28-Oct-25
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1,262.50 1,262.50 1,262.50 1,262.50 0
29th Oct 2025 (Wed) 1,261.50 1,261.50 1,261.50 1,262.50 811
28th Oct 2025 (Tue) 1,262.00 1,262.00 1,262.00 1,262.00 16,004
27th Oct 2025 (Mon) 1,261.50 1,262.50 1,261.50 1,262.00 3,836
24th Oct 2025 (Fri) 1,260.50 1,260.50 1,260.50 1,262.00 250
23rd Oct 2025 (Thu) 1,261.00 1,261.50 1,261.00 1,261.50 5
22nd Oct 2025 (Wed) 1,261.50 1,261.50 1,261.50 1,261.00 5,382
21st Oct 2025 (Tue) 1,261.00 1,261.00 1,261.00 1,261.75 1,700
20th Oct 2025 (Mon) 1,260.00 1,260.50 1,260.00 1,260.75 1,577
17th Oct 2025 (Fri) 1,262.00 1,262.00 1,262.00 1,260.75 2,578
16th Oct 2025 (Thu) 1,260.00 1,260.00 1,260.00 1,260.00 2,344
15th Oct 2025 (Wed) 1,260.00 1,260.50 1,259.50 1,260.50 2,241
14th Oct 2025 (Tue) 1,259.00 1,259.00 1,258.50 1,258.25 5,770
13th Oct 2025 (Mon) 1,257.50 1,257.50 1,257.50 1,257.25 5,324
10th Oct 2025 (Fri) 1,256.00 1,256.00 1,256.00 1,256.50 626
9th Oct 2025 (Thu) 1,256.50 1,256.50 1,256.50 1,256.00 663
8th Oct 2025 (Wed) 1,257.00 1,257.00 1,256.50 1,256.75 2,050
7th Oct 2025 (Tue) 1,255.00 1,256.00 1,254.50 1,256.50 1,636
6th Oct 2025 (Mon) 1,255.00 1,255.00 1,255.00 1,255.75 758
3rd Oct 2025 (Fri) 1,256.25 1,256.75 1,256.25 1,256.75 1,211
2nd Oct 2025 (Thu) 1,257.00 1,257.00 1,257.00 1,256.25 653
1st Oct 2025 (Wed) 1,253.00 1,253.00 1,253.00 1,255.75 665
30th Sep 2025 (Tue) 1,255.00 1,255.50 1,255.00 1,255.25 2,515
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
29th Oct 2025 9:07 am RNS Net Asset Value(s)
28th Oct 2025 7:16 am RNS Net Asset Value(s)
27th Oct 2025 7:41 am RNS Net Asset Value(s)
24th Oct 2025 7:59 am RNS Net Asset Value(s)
23rd Oct 2025 9:09 am RNS Net Asset Value(s)
22nd Oct 2025 8:39 am RNS Net Asset Value(s)
21st Oct 2025 9:17 am RNS Net Asset Value(s)
20th Oct 2025 8:56 am RNS Net Asset Value(s)
17th Oct 2025 9:01 am RNS Net Asset Value(s)
16th Oct 2025 9:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value9,756.14
Change0.00

Login to your account

Forgot Password?

Not Registered