| Price | 1,244.50p on 10-06-2026 at 18:05:13 |
|---|---|
| Change | 1.75p 0.14% |
| Buy | 1,244.50p |
| Sell | 1,243.50p |
| Last Trade: | Sell 8.00 at 1,243.59p |
| Day's Volume: | 6,089 |
| Last Close: | 1,244.00p |
| Open: | 1,244.50p |
| ISIN: | LU1048315326 |
| Day's Range | 1,244.50p - 1,244.50p |
| 52wk Range: | 1,230.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,243.8738p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,243.59p | Negotiated Trade |
15:27:04 - 10-Jun-26 |
| Buy* | 24 | 1,244.91p | Suspected BUY Trade |
15:11:30 - 10-Jun-26 |
| Buy* | 446 | 1,244.50p | Automatic Execution |
14:22:45 - 10-Jun-26 |
| Buy* | 346 | 1,243.82p | Suspected BUY Trade |
09:38:35 - 10-Jun-26 |
| Buy* | 5,265 | 1,243.82p | Suspected BUY Trade |
09:02:49 - 10-Jun-26 |
| Buy* | 624 | 1,242.00p | Automatic Execution |
15:50:24 - 09-Jun-26 |
| Sell* | 624 | 1,243.00p | Automatic Execution |
15:48:58 - 09-Jun-26 |
| Buy* | 3 | 1,243.44p | Suspected BUY Trade |
15:18:09 - 09-Jun-26 |
| Buy* | 1,707 | 1,243.343p | Ordinary |
09:59:23 - 09-Jun-26 |
| Buy* | 1 | 1,242.41p | Suspected BUY Trade |
15:27:01 - 08-Jun-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 9:18 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:57 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:53 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 8:44 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 12:57 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:23 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th May 2026 8:49 am | RNS | Net Asset Value(s) |
| 27th May 2026 10:25 am | RNS | Net Asset Value(s) |
