Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,248.50p on 30-05-2025 at 18:50:09
Change 1.50p 0.12%
Buy 1,250.50p
Sell 1,249.00p
Buy / Sell UC82 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 1,249.218p
Day's Volume: 1,169
Last Close: 1,249.75p
Open: 1,248.00p
ISIN: LU1048315326
Day's Range 1,248.00p - 1,248.50p
52wk Range: 1,218.50p - 1,288.00p
Market Capitalisation: £N/A
VWAP: 1,248.38p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,249.218p Negotiated Trade
 15:16:02 - 30-May-25
Buy* 1 1,249.83p Suspected BUY Trade
 15:13:15 - 30-May-25
Sell* 80 1,249.145p Negotiated Trade
 11:16:37 - 30-May-25
Buy* 665 1,248.50p Automatic Execution
 10:28:05 - 30-May-25
Sell* 412 1,248.00p Automatic Execution
 09:18:39 - 30-May-25
Buy* 665 1,248.50p Automatic Execution
 16:12:56 - 29-May-25
Buy* 12 1,248.50p Automatic Execution
 15:12:37 - 29-May-25
Sell* 638 1,245.00p Automatic Execution
 15:11:12 - 29-May-25
Sell* 665 1,247.50p Automatic Execution
 15:11:12 - 29-May-25
Sell* 1 1,247.718p Negotiated Trade
 15:06:29 - 29-May-25
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,248.00 1,248.50 1,248.00 1,249.75 1,169
29th May 2025 (Thu) 1,245.50 1,248.50 1,245.00 1,248.25 3,992
28th May 2025 (Wed) 1,246.50 1,246.50 1,246.50 1,245.75 681
27th May 2025 (Tue) 1,246.00 1,247.00 1,246.00 1,247.25 2,338
26th May 2025 (Mon) 1,244.00 1,244.00 1,244.00 1,244.00 0
23rd May 2025 (Fri) 1,245.00 1,245.00 1,244.00 1,244.75 1,521
22nd May 2025 (Thu) 1,243.50 1,245.00 1,243.50 1,245.00 5,455
21st May 2025 (Wed) 1,244.50 1,245.00 1,244.50 1,244.75 2,477
20th May 2025 (Tue) 1,246.50 1,246.50 1,246.50 1,246.25 1,995
19th May 2025 (Mon) 1,244.00 1,244.50 1,244.00 1,244.75 6,046
16th May 2025 (Fri) 1,245.00 1,246.00 1,245.00 1,245.00 6,129
15th May 2025 (Thu) 1,241.00 1,242.50 1,241.00 1,243.25 1,374
14th May 2025 (Wed) 1,242.50 1,242.50 1,242.50 1,241.75 1,348
13th May 2025 (Tue) 1,241.50 1,243.00 1,241.50 1,242.25 3,234
12th May 2025 (Mon) 1,241.00 1,241.00 1,240.00 1,241.75 3,535
9th May 2025 (Fri) 1,243.50 1,243.50 1,243.50 1,244.25 2,681
8th May 2025 (Thu) 1,245.00 1,245.00 1,245.00 1,244.25 3,661
7th May 2025 (Wed) 1,244.50 1,244.50 1,244.50 1,244.75 1,149
6th May 2025 (Tue) 1,243.00 1,243.50 1,243.00 1,244.00 3,526
5th May 2025 (Mon) 1,243.863 1,243.863 1,243.863 1,243.863 0
2nd May 2025 (Fri) 1,246.50 1,246.50 1,246.50 1,243.25 1,348
1st May 2025 (Thu) 1,249.00 1,249.00 1,249.00 1,246.50 665
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:02 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:15 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered