| Price | 1,241.50p on 18-05-2026 at 17:45:12 |
|---|---|
| Change | 0.25p 0.02% |
| Buy | 1,241.00p |
| Sell | 1,239.50p |
| Last Trade: | Sell 33.00 at 1,240.09p |
| Day's Volume: | 2,622 |
| Last Close: | 1,240.25p |
| Open: | 1,241.50p |
| ISIN: | LU1048315326 |
| Day's Range | 1,241.50p - 1,241.50p |
| 52wk Range: | 1,230.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,240.66598p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 1,240.09p | Negotiated Trade |
15:25:32 - 18-May-26 |
| Buy* | 12 | 1,241.91p | Suspected BUY Trade |
15:16:58 - 18-May-26 |
| Buy* | 624 | 1,241.50p | Automatic Execution |
14:53:13 - 18-May-26 |
| Sell* | 2 | 1,240.1955p | Negotiated Trade |
13:35:06 - 18-May-26 |
| Buy* | 1,951 | 1,240.4018p | Result of RFQ |
09:54:07 - 18-May-26 |
| Sell* | 10,200 | 1,240.26p | SI Trade |
15:45:48 - 15-May-26 |
| Sell* | 1,209 | 1,241.00p | Automatic Execution |
13:46:10 - 15-May-26 |
| Buy* | 1,209 | 1,241.82p | Suspected BUY Trade |
10:53:13 - 15-May-26 |
| Buy* | 4,024 | 1,241.50p | Automatic Execution |
09:51:34 - 15-May-26 |
| Unknown* | 4,027 | 1,241.50p | Automatic Execution |
09:51:01 - 15-May-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:25 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:47 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:07 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:22 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:12 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:16 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 6th May 2026 12:58 pm | RNS | Net Asset Value(s) |
| 5th May 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
