Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,201.00p on 01-10-2026 at 11:47:51
Change -1.75p -0.15%
Buy 1,203.00p
Sell 1,202.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,202.50p
Day's Volume: 914
Last Close: 1,202.75p
Open: 1,201.00p
ISIN: LU1048315326
Day's Range 1,201.00p - 1,201.00p
52wk Range: 1,200.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,201.00656p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,202.50p Suspected BUY Trade
 11:33:45 - 01-Oct-26
Unknown* 286 1,201.00p Automatic Execution
 10:40:19 - 01-Oct-26
Sell* 624 1,201.00p Automatic Execution
 10:40:19 - 01-Oct-26
Sell* 1 1,203.09p Negotiated Trade
 15:10:31 - 30-Sep-26
Buy* 3 1,201.91p Suspected BUY Trade
 15:15:10 - 29-Sep-26
Sell* 38 1,200.12p Negotiated Trade
 15:10:48 - 29-Sep-26
Sell* 59 1,201.56p Negotiated Trade
 15:18:31 - 28-Sep-26
Buy* 254 1,202.91p Suspected BUY Trade
 15:11:02 - 28-Sep-26
Sell* 2 1,201.50p Negotiated Trade
 08:06:05 - 28-Sep-26
Buy* 286 1,203.00p Automatic Execution
 15:27:07 - 25-Sep-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 1,200.00 1,202.75 1,200.00 1,202.75 1
29th Sep 2026 (Tue) 1,200.50 1,200.50 1,200.00 1,200.00 41
28th Sep 2026 (Mon) 1,203.00 1,203.00 1,200.50 1,200.50 315
25th Sep 2026 (Fri) 1,205.00 1,205.00 1,202.50 1,203.00 3,567
24th Sep 2026 (Thu) 1,205.50 1,205.50 1,205.50 1,204.50 34,788
23rd Sep 2026 (Wed) 1,211.50 1,211.50 1,211.50 1,207.00 1,926
22nd Sep 2026 (Tue) 1,209.00 1,211.50 1,209.00 1,211.25 1,960
21st Sep 2026 (Mon) 1,209.75 1,211.25 1,209.75 1,211.25 13,951
18th Sep 2026 (Fri) 1,212.50 1,212.50 1,209.75 1,209.75 0
17th Sep 2026 (Thu) 1,212.50 1,212.50 1,211.50 1,212.50 12,827
16th Sep 2026 (Wed) 1,210.25 1,212.50 1,210.25 1,212.50 8
15th Sep 2026 (Tue) 1,208.50 1,208.50 1,208.50 1,210.25 9,400
14th Sep 2026 (Mon) 1,212.00 1,212.00 1,210.00 1,211.00 1,248
11th Sep 2026 (Fri) 1,212.50 1,213.00 1,211.50 1,213.25 5,889
10th Sep 2026 (Thu) 1,217.50 1,217.50 1,217.00 1,213.50 1,307
9th Sep 2026 (Wed) 1,218.00 1,218.00 1,218.00 1,217.25 626
8th Sep 2026 (Tue) 1,218.50 1,218.50 1,218.00 1,218.50 1,841
7th Sep 2026 (Mon) 1,218.75 1,219.00 1,218.75 1,219.00 45
4th Sep 2026 (Fri) 1,220.50 1,220.50 1,220.50 1,218.75 559
3rd Sep 2026 (Thu) 1,217.75 1,220.75 1,217.75 1,220.75 27
2nd Sep 2026 (Wed) 1,218.75 1,218.75 1,217.75 1,217.75 484
1st Sep 2026 (Tue) 1,219.50 1,219.50 1,219.50 1,218.75 2,359
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:53 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,498.71
Change-107.29

Login to your account

Forgot Password?

Not Registered