Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,245.00p on 14-05-2026 at 16:30:00
Change 1.75p 0.14%
Buy 1,245.50p
Sell 1,244.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,196.00 at 1,245.00p
Day's Volume: 4,392
Last Close: 1,244.75p
Open: 1,245.00p
ISIN: LU1048315326
Day's Range 1,245.00p - 1,245.00p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,245.16p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,196 1,245.00p Automatic Execution
 15:24:40 - 14-May-26
Buy* 2,196 1,245.32p Suspected BUY Trade
 09:33:48 - 14-May-26
Sell* 495 1,242.684p Ordinary
 15:30:14 - 13-May-26
Buy* 6 1,243.94p Suspected BUY Trade
 15:20:04 - 13-May-26
Sell* 2 1,243.06p Negotiated Trade
 15:15:55 - 13-May-26
Buy* 624 1,243.50p Automatic Execution
 14:43:40 - 13-May-26
Sell* 2,263 1,243.50p Automatic Execution
 13:30:13 - 13-May-26
Sell* 2 1,243.8517p Negotiated Trade
 10:46:18 - 13-May-26
Buy* 2,263 1,243.44p Suspected BUY Trade
 15:56:11 - 12-May-26
Sell* 233 1,243.00p Automatic Execution
 15:48:37 - 12-May-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1,243.50 1,243.50 1,243.50 1,243.00 3,392
12th May 2026 (Tue) 1,243.00 1,243.00 1,243.00 1,243.50 5,322
11th May 2026 (Mon) 1,246.50 1,246.50 1,246.25 1,246.25 2,436
8th May 2026 (Fri) 1,246.75 1,246.75 1,246.50 1,246.50 29
7th May 2026 (Thu) 1,247.00 1,247.00 1,246.75 1,246.75 1,168
6th May 2026 (Wed) 1,247.00 1,247.00 1,247.00 1,247.00 965
5th May 2026 (Tue) 1,245.25 1,245.25 1,244.50 1,244.50 17
4th May 2026 (Mon) 1,245.25 1,245.25 1,245.25 1,245.25 0
1st May 2026 (Fri) 1,244.50 1,245.25 1,244.50 1,245.25 1,595
30th Apr 2026 (Thu) 1,243.50 1,244.50 1,243.50 1,244.50 52
29th Apr 2026 (Wed) 1,244.00 1,244.00 1,243.00 1,243.50 9,886
28th Apr 2026 (Tue) 1,245.50 1,245.50 1,245.50 1,244.75 10,319
27th Apr 2026 (Mon) 1,247.00 1,247.00 1,247.00 1,246.25 2,721
24th Apr 2026 (Fri) 1,247.25 1,247.25 1,247.25 1,247.25 494
23rd Apr 2026 (Thu) 1,247.00 1,247.25 1,247.00 1,247.25 17
22nd Apr 2026 (Wed) 1,246.75 1,247.00 1,246.75 1,247.00 5
21st Apr 2026 (Tue) 1,248.00 1,248.00 1,248.00 1,246.75 488
20th Apr 2026 (Mon) 1,248.25 1,248.25 1,248.25 1,248.25 12
17th Apr 2026 (Fri) 1,246.50 1,246.50 1,246.50 1,248.25 894
16th Apr 2026 (Thu) 1,246.25 1,246.50 1,246.25 1,246.50 1,106
15th Apr 2026 (Wed) 1,246.75 1,246.75 1,246.25 1,246.25 605
14th Apr 2026 (Tue) 1,243.75 1,246.75 1,243.75 1,246.75 797
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered