Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,248.50p on 10-08-2026 at 08:50:34
Change 0.00p 0%
Buy 1,249.50p
Sell 1,248.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 1,247.50p
Day's Volume: 933
Last Close: 1,248.50p
Open: 1,248.50p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,248.81576p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,247.50p Negotiated Trade
 08:51:09 - 10-Aug-26
Buy* 930 1,248.82p Suspected BUY Trade
 08:50:21 - 10-Aug-26
Buy* 1 1,249.44p Suspected BUY Trade
 15:28:49 - 07-Aug-26
Buy* 9 1,249.41p Suspected BUY Trade
 15:19:19 - 07-Aug-26
Buy* 624 1,250.00p Automatic Execution
 13:34:46 - 07-Aug-26
Buy* 4,762 1,249.00p Automatic Execution
 13:30:05 - 07-Aug-26
Buy* 6,914 1,247.633p Ordinary
 10:40:13 - 07-Aug-26
Buy* 1 1,248.00p Suspected BUY Trade
 08:05:41 - 07-Aug-26
Buy* 1 1,248.41p Suspected BUY Trade
 15:16:27 - 06-Aug-26
Sell* 2,436 1,247.201p Negotiated Trade
 14:09:04 - 06-Aug-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,249.00 1,250.00 1,249.00 1,248.50 12,311
6th Aug 2026 (Thu) 1,249.50 1,249.50 1,249.50 1,247.50 5,295
5th Aug 2026 (Wed) 1,248.75 1,248.75 1,248.75 1,248.75 2,364
4th Aug 2026 (Tue) 1,244.50 1,248.00 1,244.50 1,248.75 7,665
3rd Aug 2026 (Mon) 1,245.50 1,246.50 1,245.50 1,245.25 8,052
31st Jul 2026 (Fri) 1,245.00 1,245.50 1,245.00 1,243.75 6,215
30th Jul 2026 (Thu) 1,243.00 1,246.00 1,243.00 1,245.75 6,017
29th Jul 2026 (Wed) 1,244.75 1,244.75 1,242.75 1,242.75 614
28th Jul 2026 (Tue) 1,243.00 1,243.00 1,243.00 1,244.75 1,062
27th Jul 2026 (Mon) 1,243.50 1,243.50 1,241.50 1,243.25 3,118
24th Jul 2026 (Fri) 1,241.50 1,241.50 1,241.50 1,242.50 668
23rd Jul 2026 (Thu) 1,244.00 1,244.00 1,242.00 1,240.25 13,740
22nd Jul 2026 (Wed) 1,243.50 1,243.50 1,243.50 1,243.25 576
21st Jul 2026 (Tue) 1,244.50 1,244.50 1,244.50 1,244.75 1,255
20th Jul 2026 (Mon) 1,246.50 1,247.00 1,246.50 1,245.75 3,270
17th Jul 2026 (Fri) 1,248.00 1,248.00 1,248.00 1,247.25 1,164
16th Jul 2026 (Thu) 1,248.00 1,248.00 1,247.00 1,247.25 1,725
15th Jul 2026 (Wed) 1,245.00 1,245.00 1,245.00 1,247.00 3,619
14th Jul 2026 (Tue) 1,242.50 1,242.50 1,242.50 1,245.25 688
13th Jul 2026 (Mon) 1,244.00 1,244.00 1,243.00 1,243.50 1,692
10th Jul 2026 (Fri) 1,246.00 1,246.00 1,246.00 1,246.75 5,276
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,869.90
Change-31.19

Login to your account

Forgot Password?

Not Registered