Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,249.75p on 18-02-2026 at 19:35:12
Change 0.00p 0%
Buy 1,250.50p
Sell 1,249.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,248.56p
Day's Volume: 705
Last Close: 1,249.75p
Open: 1,249.75p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,223.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,249.29995p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,248.56p Negotiated Trade
 15:06:58 - 18-Feb-26
Sell* 704 1,249.301p Ordinary
 09:02:24 - 18-Feb-26
Buy* 1,032 1,250.41p Suspected BUY Trade
 15:14:48 - 17-Feb-26
Sell* 393 1,249.09p Negotiated Trade
 15:09:35 - 17-Feb-26
Buy* 4 1,250.41p Suspected BUY Trade
 15:02:09 - 17-Feb-26
Buy* 8 1,253.02p Suspected BUY Trade
 08:02:55 - 17-Feb-26
Buy* 33 1,251.91p Suspected BUY Trade
 15:15:04 - 16-Feb-26
Buy* 624 1,251.00p Automatic Execution
 15:02:48 - 16-Feb-26
Sell* 26 1,249.59p Negotiated Trade
 15:00:22 - 16-Feb-26
Sell* 3 1,248.65p Negotiated Trade
 10:47:03 - 16-Feb-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 1,249.75 1,249.75 1,249.75 1,249.75 705
17th Feb 2026 (Tue) 1,251.25 1,251.25 1,249.75 1,249.75 1,437
16th Feb 2026 (Mon) 1,251.00 1,251.00 1,251.00 1,251.25 686
13th Feb 2026 (Fri) 1,250.00 1,250.00 1,250.00 1,249.50 1,510
12th Feb 2026 (Thu) 1,247.00 1,247.00 1,247.00 1,248.25 803
11th Feb 2026 (Wed) 1,245.50 1,246.00 1,245.50 1,246.00 7,512
10th Feb 2026 (Tue) 1,246.25 1,247.50 1,246.25 1,247.50 42
9th Feb 2026 (Mon) 1,245.50 1,245.50 1,245.50 1,246.25 17
6th Feb 2026 (Fri) 1,274.50 1,274.50 1,274.50 1,273.75 3,698
5th Feb 2026 (Thu) 1,271.00 1,273.50 1,271.00 1,273.50 1,940
4th Feb 2026 (Wed) 1,271.50 1,272.00 1,271.00 1,271.00 12,515
3rd Feb 2026 (Tue) 1,271.25 1,271.25 1,271.00 1,271.00 687
2nd Feb 2026 (Mon) 1,272.50 1,272.50 1,272.50 1,271.25 3,166
30th Jan 2026 (Fri) 1,270.50 1,270.50 1,270.50 1,271.75 651
29th Jan 2026 (Thu) 1,270.50 1,271.50 1,270.50 1,271.50 32
28th Jan 2026 (Wed) 1,270.75 1,270.75 1,270.50 1,270.50 1,671
27th Jan 2026 (Tue) 1,269.50 1,269.50 1,269.50 1,270.75 418
26th Jan 2026 (Mon) 1,270.50 1,270.50 1,270.50 1,270.00 2,770
23rd Jan 2026 (Fri) 1,269.00 1,269.50 1,269.00 1,269.50 6,806
22nd Jan 2026 (Thu) 1,269.00 1,269.00 1,269.00 1,268.50 1,421
21st Jan 2026 (Wed) 1,267.50 1,267.50 1,267.50 1,268.00 3,261
20th Jan 2026 (Tue) 1,267.25 1,267.25 1,267.00 1,267.00 15
19th Jan 2026 (Mon) 1,267.50 1,267.50 1,264.00 1,267.25 7,738
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:49 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered