Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,267.50p on 21-01-2026 at 11:02:57
Change 0.50p 0.04%
Buy 1,268.00p
Sell 1,267.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 624.00 at 1,267.50p
Day's Volume: 1,872
Last Close: 1,267.00p
Open: 1,267.50p
ISIN: LU1048315326
Day's Range 1,267.50p - 1,267.50p
52wk Range: 1,218.50p - 1,280.50p
Market Capitalisation: £N/A
VWAP: 1,267.50p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 624 1,267.50p Automatic Execution
 08:13:06 - 21-Jan-26
Buy* 624 1,267.50p Automatic Execution
 08:11:00 - 21-Jan-26
Buy* 624 1,267.50p Automatic Execution
 08:10:31 - 21-Jan-26
Buy* 7 1,267.44p Suspected BUY Trade
 15:15:28 - 20-Jan-26
Sell* 1 1,266.56p Negotiated Trade
 15:09:22 - 20-Jan-26
Buy* 2 1,267.44p Suspected BUY Trade
 15:05:30 - 20-Jan-26
Buy* 5 1,267.44p Suspected BUY Trade
 10:24:39 - 20-Jan-26
Sell* 5,797 1,264.00p Automatic Execution
 15:28:16 - 19-Jan-26
Sell* 624 1,267.00p Automatic Execution
 15:28:16 - 19-Jan-26
Buy* 20 1,267.94p Suspected BUY Trade
 15:08:17 - 19-Jan-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 1,267.50 1,267.50 1,267.50 1,267.00 1,872
20th Jan 2026 (Tue) 1,267.25 1,267.25 1,267.00 1,267.00 15
19th Jan 2026 (Mon) 1,267.50 1,267.50 1,264.00 1,267.25 7,738
16th Jan 2026 (Fri) 1,269.50 1,269.50 1,269.50 1,268.25 4,057
15th Jan 2026 (Thu) 1,270.00 1,270.00 1,269.50 1,269.00 12,310
14th Jan 2026 (Wed) 1,269.50 1,269.50 1,269.50 1,269.75 1,415
13th Jan 2026 (Tue) 1,268.00 1,268.25 1,268.00 1,268.25 183
12th Jan 2026 (Mon) 1,269.00 1,269.00 1,269.00 1,268.00 2,437
9th Jan 2026 (Fri) 1,268.50 1,269.50 1,268.50 1,269.00 9,863
8th Jan 2026 (Thu) 1,269.25 1,269.25 1,268.50 1,268.50 6
7th Jan 2026 (Wed) 1,269.50 1,270.50 1,269.50 1,269.25 11,638
6th Jan 2026 (Tue) 1,269.50 1,269.50 1,268.75 1,268.75 2,612
5th Jan 2026 (Mon) 1,268.25 1,269.50 1,268.25 1,269.50 6,822
2nd Jan 2026 (Fri) 1,271.00 1,271.00 1,268.25 1,268.25 4,562
1st Jan 2026 (Thu) 1,271.00 1,271.00 1,271.00 1,271.00 0
31st Dec 2025 (Wed) 1,269.50 1,271.00 1,269.50 1,271.00 31
30th Dec 2025 (Tue) 1,269.00 1,269.00 1,269.00 1,269.50 4,788
29th Dec 2025 (Mon) 1,269.00 1,269.00 1,266.50 1,268.75 2,316
26th Dec 2025 (Fri) 1,266.50 1,266.50 1,266.50 1,266.50 0
25th Dec 2025 (Thu) 1,266.50 1,266.50 1,266.50 1,266.50 0
24th Dec 2025 (Wed) 1,265.50 1,266.50 1,265.50 1,266.50 2
23rd Dec 2025 (Tue) 1,266.00 1,267.50 1,266.00 1,265.50 975
22nd Dec 2025 (Mon) 1,266.25 1,266.25 1,265.75 1,265.75 1,181
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
20th Jan 2026 10:04 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:06 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:47 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:55 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,117.09
Change-9.69

Login to your account

Forgot Password?

Not Registered