Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cbus5h (UC82) Share Price

Price 1,244.25p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC82 Shares
Last Trade: Buy 6.00 at 1,245.245p
Day's Volume: 0
Last Close: 1,244.25p
Open: 0.00p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,218.50p - 1,288.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Cbus5h (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,245.245p Suspected BUY Trade
15:10:55 - 08-May-25
Buy* 779 1,245.33p Suspected BUY Trade
13:53:38 - 08-May-25
Buy* 665 1,245.00p Automatic Execution
12:35:08 - 08-May-25
Sell* 1,408 1,244.254p Ordinary
10:44:35 - 08-May-25
Buy* 138 1,245.245p Suspected BUY Trade
10:44:34 - 08-May-25
Buy* 665 1,245.00p Automatic Execution
09:31:59 - 08-May-25
Buy* 1 1,245.33p Suspected BUY Trade
15:12:24 - 07-May-25
Buy* 12 1,244.745p Suspected BUY Trade
13:22:25 - 07-May-25
Sell* 16 1,243.718p Negotiated Trade
13:18:06 - 07-May-25
Buy* 455 1,244.745p Suspected BUY Trade
12:46:21 - 07-May-25
See more Ubsetf Cbus5h trades

Ubsetf Cbus5h (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,245.00 1,245.00 1,245.00 1,244.25 3,661
7th May 2025 (Wed) 1,244.50 1,244.50 1,244.50 1,244.75 1,149
6th May 2025 (Tue) 1,243.00 1,243.50 1,243.00 1,244.00 3,526
5th May 2025 (Mon) 1,243.863 1,243.863 1,243.863 1,243.863 0
2nd May 2025 (Fri) 1,246.50 1,246.50 1,246.50 1,243.25 1,348
1st May 2025 (Thu) 1,249.00 1,249.00 1,249.00 1,246.50 665
30th Apr 2025 (Wed) 1,247.00 1,247.50 1,247.00 1,248.00 2,383
29th Apr 2025 (Tue) 1,246.00 1,246.00 1,246.00 1,246.75 922
28th Apr 2025 (Mon) 1,245.00 1,246.00 1,245.00 1,245.25 2,958
25th Apr 2025 (Fri) 1,241.00 1,242.50 1,241.00 1,242.75 10,889
24th Apr 2025 (Thu) 1,237.00 1,239.00 1,237.00 1,239.75 6,282
23rd Apr 2025 (Wed) 1,236.50 1,240.00 1,236.50 1,237.00 3,387
22nd Apr 2025 (Tue) 1,235.50 1,236.50 1,235.50 1,236.25 1,334
21st Apr 2025 (Mon) 1,238.75 1,238.75 1,238.75 1,238.75 0
18th Apr 2025 (Fri) 1,238.75 1,238.75 1,238.75 1,238.75 0
17th Apr 2025 (Thu) 1,236.00 1,238.50 1,236.00 1,238.75 7,443
16th Apr 2025 (Wed) 1,234.50 1,234.50 1,234.50 1,235.25 3,795
15th Apr 2025 (Tue) 1,231.50 1,234.50 1,231.50 1,234.25 4,709
14th Apr 2025 (Mon) 1,227.50 1,230.50 1,227.50 1,230.50 3,469
11th Apr 2025 (Fri) 1,228.50 1,228.50 1,223.00 1,222.00 2,066
10th Apr 2025 (Thu) 1,233.50 1,233.50 1,232.00 1,233.50 4,881
9th Apr 2025 (Wed) 1,233.75 1,233.75 1,226.25 1,226.25 83
See more Ubsetf Cbus5h price history

Ubsetf Cbus5h (UC82) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:51 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Cbus5h regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered