Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,246.50p on 17-04-2026 at 07:30:13
Change 0.00p 0%
Buy 1,246.50p
Sell 1,245.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 633.00 at 1,246.09p
Day's Volume: 0
Last Close: 1,246.50p
Open: 1,246.50p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 633 1,246.09p Negotiated Trade
 15:16:16 - 16-Apr-26
Buy* 21 1,247.41p Suspected BUY Trade
 15:12:52 - 16-Apr-26
Buy* 226 1,247.82p Suspected BUY Trade
 09:11:18 - 16-Apr-26
Buy* 226 1,247.82p Suspected BUY Trade
 09:11:18 - 16-Apr-26
Buy* 605 1,246.88p Suspected BUY Trade
 13:48:12 - 15-Apr-26
Buy* 4 1,247.38p Suspected BUY Trade
 15:13:13 - 14-Apr-26
Sell* 27 1,245.1055p Negotiated Trade
 11:53:25 - 14-Apr-26
Sell* 766 1,245.62p Negotiated Trade
 09:58:56 - 14-Apr-26
Buy* 164 1,244.41p Suspected BUY Trade
 15:19:59 - 13-Apr-26
Sell* 17 1,243.09p Negotiated Trade
 15:14:53 - 13-Apr-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 1,246.25 1,246.50 1,246.25 1,246.50 1,106
15th Apr 2026 (Wed) 1,246.75 1,246.75 1,246.25 1,246.25 605
14th Apr 2026 (Tue) 1,243.75 1,246.75 1,243.75 1,246.75 797
13th Apr 2026 (Mon) 1,242.50 1,243.00 1,242.50 1,243.75 2,133
10th Apr 2026 (Fri) 1,245.50 1,245.50 1,244.50 1,245.00 2,146
9th Apr 2026 (Thu) 1,244.00 1,244.50 1,244.00 1,245.00 20,634
8th Apr 2026 (Wed) 1,245.00 1,245.00 1,245.00 1,245.75 326
7th Apr 2026 (Tue) 1,242.50 1,242.50 1,242.50 1,239.75 5,786
6th Apr 2026 (Mon) 1,242.50 1,242.50 1,242.50 1,242.50 0
3rd Apr 2026 (Fri) 1,242.50 1,242.50 1,242.50 1,242.50 0
2nd Apr 2026 (Thu) 1,241.50 1,241.50 1,241.50 1,242.50 8,535
1st Apr 2026 (Wed) 1,239.00 1,241.00 1,239.00 1,241.00 12,056
31st Mar 2026 (Tue) 1,237.25 1,239.00 1,237.25 1,239.00 3,082
30th Mar 2026 (Mon) 1,234.00 1,234.50 1,234.00 1,237.25 3,070
27th Mar 2026 (Fri) 1,235.50 1,235.50 1,233.25 1,233.25 549
26th Mar 2026 (Thu) 1,238.25 1,238.25 1,235.50 1,235.50 2,034
25th Mar 2026 (Wed) 1,237.00 1,238.25 1,237.00 1,238.25 3
24th Mar 2026 (Tue) 1,236.50 1,236.50 1,236.50 1,237.00 3,706
23rd Mar 2026 (Mon) 1,230.00 1,238.50 1,230.00 1,236.00 6,592
20th Mar 2026 (Fri) 1,241.00 1,241.00 1,241.00 1,235.75 1,197
19th Mar 2026 (Thu) 1,235.00 1,235.00 1,235.00 1,237.00 6,374
18th Mar 2026 (Wed) 1,241.50 1,241.50 1,241.50 1,241.25 5,436
17th Mar 2026 (Tue) 1,239.25 1,241.75 1,239.25 1,241.75 4
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,573.77
Change-16.22

Login to your account

Forgot Password?

Not Registered