Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,245.50p on 31-07-2026 at 18:35:09
Change -2.00p -0.16%
Buy 1,244.50p
Sell 1,243.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,244.41p
Day's Volume: 6,215
Last Close: 1,243.75p
Open: 1,245.00p
ISIN: LU1048315326
Day's Range 1,245.00p - 1,245.50p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,245.47521p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,244.41p Suspected BUY Trade
 15:22:24 - 31-Jul-26
Buy* 2,852 1,245.50p Automatic Execution
 11:59:44 - 31-Jul-26
Buy* 624 1,245.50p Automatic Execution
 11:59:44 - 31-Jul-26
Sell* 624 1,245.00p Automatic Execution
 10:34:37 - 31-Jul-26
Sell* 624 1,245.00p Automatic Execution
 10:34:07 - 31-Jul-26
Buy* 477 1,246.70p Suspected BUY Trade
 08:59:19 - 31-Jul-26
Buy* 1,013 1,245.3999p Suspected BUY Trade
 08:37:11 - 31-Jul-26
Buy* 550 1,246.00p Automatic Execution
 16:22:34 - 30-Jul-26
Buy* 12 1,246.41p Suspected BUY Trade
 15:14:25 - 30-Jul-26
Sell* 1 1,245.12p Negotiated Trade
 15:08:34 - 30-Jul-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1,245.00 1,245.50 1,245.00 1,243.75 6,215
30th Jul 2026 (Thu) 1,243.00 1,246.00 1,243.00 1,245.75 6,017
29th Jul 2026 (Wed) 1,244.75 1,244.75 1,242.75 1,242.75 614
28th Jul 2026 (Tue) 1,243.00 1,243.00 1,243.00 1,244.75 1,062
27th Jul 2026 (Mon) 1,243.50 1,243.50 1,241.50 1,243.25 3,118
24th Jul 2026 (Fri) 1,241.50 1,241.50 1,241.50 1,242.50 668
23rd Jul 2026 (Thu) 1,244.00 1,244.00 1,242.00 1,240.25 13,740
22nd Jul 2026 (Wed) 1,243.50 1,243.50 1,243.50 1,243.25 576
21st Jul 2026 (Tue) 1,244.50 1,244.50 1,244.50 1,244.75 1,255
20th Jul 2026 (Mon) 1,246.50 1,247.00 1,246.50 1,245.75 3,270
17th Jul 2026 (Fri) 1,248.00 1,248.00 1,248.00 1,247.25 1,164
16th Jul 2026 (Thu) 1,248.00 1,248.00 1,247.00 1,247.25 1,725
15th Jul 2026 (Wed) 1,245.00 1,245.00 1,245.00 1,247.00 3,619
14th Jul 2026 (Tue) 1,242.50 1,242.50 1,242.50 1,245.25 688
13th Jul 2026 (Mon) 1,244.00 1,244.00 1,243.00 1,243.50 1,692
10th Jul 2026 (Fri) 1,246.00 1,246.00 1,246.00 1,246.75 5,276
9th Jul 2026 (Thu) 1,246.00 1,248.00 1,246.00 1,247.50 10,181
8th Jul 2026 (Wed) 1,246.50 1,246.50 1,246.00 1,244.75 1,334
7th Jul 2026 (Tue) 1,250.00 1,250.00 1,250.00 1,248.50 674
6th Jul 2026 (Mon) 1,250.00 1,250.00 1,250.00 1,249.25 1,971
3rd Jul 2026 (Fri) 1,249.50 1,250.50 1,249.50 1,250.00 8,891
2nd Jul 2026 (Thu) 1,248.25 1,249.25 1,248.25 1,249.25 5
1st Jul 2026 (Wed) 1,248.75 1,248.75 1,248.25 1,248.25 11,800
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered