| Price | 1,244.50p on 01-06-2026 at 16:30:01 |
|---|---|
| Change | -2.75p -0.22% |
| Buy | 1,245.00p |
| Sell | 1,243.50p |
| Last Trade: | Buy 10.00 at 1,244.50p |
| Day's Volume: | 76,290 |
| Last Close: | 1,244.25p |
| Open: | 1,246.50p |
| ISIN: | LU1048315326 |
| Day's Range | 1,244.50p - 1,246.50p |
| 52wk Range: | 1,230.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,246.49885p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,244.50p | Automatic Execution |
15:46:39 - 01-Jun-26 |
| Buy* | 1 | 1,244.50p | Automatic Execution |
15:46:39 - 01-Jun-26 |
| Sell* | 20 | 1,243.59p | Negotiated Trade |
15:23:54 - 01-Jun-26 |
| Buy* | 3 | 1,244.44p | Suspected BUY Trade |
15:13:41 - 01-Jun-26 |
| Buy* | 2 | 1,245.8693p | Suspected BUY Trade |
11:00:18 - 01-Jun-26 |
| Buy* | 4 | 1,246.50p | Suspected BUY Trade |
10:49:23 - 01-Jun-26 |
| Sell* | 72,274 | 1,246.50p | Automatic Execution |
09:00:00 - 01-Jun-26 |
| Sell* | 3,976 | 1,246.50p | Automatic Execution |
09:00:00 - 01-Jun-26 |
| Buy* | 4 | 1,246.94p | Suspected BUY Trade |
15:18:15 - 29-May-26 |
| Buy* | 10,558 | 1,246.50p | Automatic Execution |
15:01:18 - 29-May-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th May 2026 8:49 am | RNS | Net Asset Value(s) |
| 27th May 2026 10:25 am | RNS | Net Asset Value(s) |
| 26th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2026 8:22 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:30 am | RNS | Net Asset Value(s) |
| 20th May 2026 8:13 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:17 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:10 am | RNS | Net Asset Value(s) |
