| Price | 1,248.25p on 01-07-2026 at 16:30:00 |
|---|---|
| Change | -0.50p -0.04% |
| Buy | 1,249.00p |
| Sell | 1,247.50p |
| Last Trade: | Buy 3.00 at 1,248.91p |
| Day's Volume: | 11,800 |
| Last Close: | 1,248.25p |
| Open: | 1,248.75p |
| ISIN: | LU1048315326 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,230.00p - 1,274.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,248.16647p |
| Shares in Issue: | N/A |
Ubs Etf Uc82 (UC82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,248.91p | Suspected BUY Trade |
15:20:33 - 01-Jul-26 |
| Buy* | 11,793 | 1,248.166p | Suspected BUY Trade |
10:21:13 - 01-Jul-26 |
| Buy* | 4 | 1,249.00p | Suspected BUY Trade |
08:05:19 - 01-Jul-26 |
| Buy* | 1 | 1,249.91p | Suspected BUY Trade |
15:23:38 - 30-Jun-26 |
| Sell* | 100 | 1,248.50p | Automatic Execution |
15:21:15 - 30-Jun-26 |
| Sell* | 16 | 1,248.59p | Negotiated Trade |
15:20:32 - 30-Jun-26 |
| Sell* | 100 | 1,248.50p | Automatic Execution |
15:20:02 - 30-Jun-26 |
| Buy* | 187 | 1,250.82p | Suspected BUY Trade |
09:57:28 - 30-Jun-26 |
| Buy* | 408 | 1,251.50p | Automatic Execution |
08:06:20 - 30-Jun-26 |
| Sell* | 2 | 1,249.00p | Automatic Execution |
15:37:10 - 29-Jun-26 |
Ubs Etf Uc82 (UC82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 8:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:56 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:54 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 8:52 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:08 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:09 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 8:04 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 8:47 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:44 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:41 am | RNS | Net Asset Value(s) |
