Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,211.25p on 21-09-2026 at 18:15:13
Change 1.50p 0.12%
Buy 1,212.00p
Sell 1,210.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,211.44p
Day's Volume: 13,951
Last Close: 1,211.25p
Open: 1,209.75p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,208.50p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,210.82268p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,211.44p Suspected BUY Trade
 15:04:54 - 21-Sep-26
Unknown* 1,844 1,210.60p OTC Trade
 15:01:59 - 21-Sep-26
Sell* 8,009 1,210.956p Negotiated Trade
 14:58:31 - 21-Sep-26
Buy* 96 1,212.41p Suspected BUY Trade
 13:51:18 - 21-Sep-26
Buy* 2 1,213.88p Suspected BUY Trade
 15:14:20 - 17-Sep-26
Buy* 400 1,211.9666p Result of RFQ
 10:22:24 - 17-Sep-26
Buy* 300 1,211.9413p Result of RFQ
 10:22:18 - 17-Sep-26
Buy* 500 1,211.8438p Result of RFQ
 10:22:11 - 17-Sep-26
Buy* 400 1,211.676p Result of RFQ
 10:21:39 - 17-Sep-26
Buy* 450 1,211.676p Result of RFQ
 10:21:30 - 17-Sep-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 1,209.75 1,211.25 1,209.75 1,211.25 13,951
18th Sep 2026 (Fri) 1,212.50 1,212.50 1,209.75 1,209.75 0
17th Sep 2026 (Thu) 1,212.50 1,212.50 1,211.50 1,212.50 12,827
16th Sep 2026 (Wed) 1,210.25 1,212.50 1,210.25 1,212.50 8
15th Sep 2026 (Tue) 1,208.50 1,208.50 1,208.50 1,210.25 9,400
14th Sep 2026 (Mon) 1,212.00 1,212.00 1,210.00 1,211.00 1,248
11th Sep 2026 (Fri) 1,212.50 1,213.00 1,211.50 1,213.25 5,889
10th Sep 2026 (Thu) 1,217.50 1,217.50 1,217.00 1,213.50 1,307
9th Sep 2026 (Wed) 1,218.00 1,218.00 1,218.00 1,217.25 626
8th Sep 2026 (Tue) 1,218.50 1,218.50 1,218.00 1,218.50 1,841
7th Sep 2026 (Mon) 1,218.75 1,219.00 1,218.75 1,219.00 45
4th Sep 2026 (Fri) 1,220.50 1,220.50 1,220.50 1,218.75 559
3rd Sep 2026 (Thu) 1,217.75 1,220.75 1,217.75 1,220.75 27
2nd Sep 2026 (Wed) 1,218.75 1,218.75 1,217.75 1,217.75 484
1st Sep 2026 (Tue) 1,219.50 1,219.50 1,219.50 1,218.75 2,359
31st Aug 2026 (Mon) 1,221.00 1,221.00 1,221.00 1,221.00 0
28th Aug 2026 (Fri) 1,223.50 1,223.50 1,223.50 1,221.00 624
27th Aug 2026 (Thu) 1,223.25 1,223.75 1,223.25 1,223.75 50
26th Aug 2026 (Wed) 1,223.50 1,224.00 1,223.50 1,223.25 883
25th Aug 2026 (Tue) 1,222.25 1,223.25 1,222.25 1,223.25 148
24th Aug 2026 (Mon) 1,222.00 1,222.00 1,221.50 1,222.25 5,261
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:51 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered