Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,244.50p on 30-04-2026 at 18:30:09
Change 1.00p 0.08%
Buy 1,245.00p
Sell 1,244.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 1,244.44p
Day's Volume: 52
Last Close: 1,244.50p
Open: 1,243.50p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,243.68462p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,244.44p Suspected BUY Trade
 15:27:25 - 30-Apr-26
Buy* 2 1,243.91p Suspected BUY Trade
 15:12:32 - 30-Apr-26
Sell* 42 1,243.53p Negotiated Trade
 15:09:10 - 30-Apr-26
Sell* 1,051 1,243.00p Automatic Execution
 16:15:05 - 29-Apr-26
Sell* 936 1,243.00p Automatic Execution
 16:15:05 - 29-Apr-26
Buy* 2 1,243.94p Suspected BUY Trade
 16:02:38 - 29-Apr-26
Buy* 4 1,244.44p Suspected BUY Trade
 15:44:51 - 29-Apr-26
Unknown* 4,019 1,243.65p OTC Trade
 15:03:03 - 29-Apr-26
Sell* 2,095 1,244.00p Automatic Execution
 14:51:32 - 29-Apr-26
Buy* 1,779 1,245.38p Suspected BUY Trade
 09:49:22 - 29-Apr-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 1,243.50 1,244.50 1,243.50 1,244.50 52
29th Apr 2026 (Wed) 1,244.00 1,244.00 1,243.00 1,243.50 9,886
28th Apr 2026 (Tue) 1,245.50 1,245.50 1,245.50 1,244.75 10,319
27th Apr 2026 (Mon) 1,247.00 1,247.00 1,247.00 1,246.25 2,721
24th Apr 2026 (Fri) 1,247.25 1,247.25 1,247.25 1,247.25 494
23rd Apr 2026 (Thu) 1,247.00 1,247.25 1,247.00 1,247.25 17
22nd Apr 2026 (Wed) 1,246.75 1,247.00 1,246.75 1,247.00 5
21st Apr 2026 (Tue) 1,248.00 1,248.00 1,248.00 1,246.75 488
20th Apr 2026 (Mon) 1,248.25 1,248.25 1,248.25 1,248.25 12
17th Apr 2026 (Fri) 1,246.50 1,246.50 1,246.50 1,248.25 894
16th Apr 2026 (Thu) 1,246.25 1,246.50 1,246.25 1,246.50 1,106
15th Apr 2026 (Wed) 1,246.75 1,246.75 1,246.25 1,246.25 605
14th Apr 2026 (Tue) 1,243.75 1,246.75 1,243.75 1,246.75 797
13th Apr 2026 (Mon) 1,242.50 1,243.00 1,242.50 1,243.75 2,133
10th Apr 2026 (Fri) 1,245.50 1,245.50 1,244.50 1,245.00 2,146
9th Apr 2026 (Thu) 1,244.00 1,244.50 1,244.00 1,245.00 20,634
8th Apr 2026 (Wed) 1,245.00 1,245.00 1,245.00 1,245.75 326
7th Apr 2026 (Tue) 1,242.50 1,242.50 1,242.50 1,239.75 5,786
6th Apr 2026 (Mon) 1,242.50 1,242.50 1,242.50 1,242.50 0
3rd Apr 2026 (Fri) 1,242.50 1,242.50 1,242.50 1,242.50 0
2nd Apr 2026 (Thu) 1,241.50 1,241.50 1,241.50 1,242.50 8,535
1st Apr 2026 (Wed) 1,239.00 1,241.00 1,239.00 1,241.00 12,056
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
30th Apr 2026 7:51 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:14 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered