Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,239.00p on 31-03-2026 at 18:25:12
Change 1.75p 0.14%
Buy 1,239.50p
Sell 1,238.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 567.00 at 1,239.38p
Day's Volume: 3,082
Last Close: 1,239.00p
Open: 1,237.25p
ISIN: LU1048315326
Day's Range 0.00p - 0.00p
52wk Range: 1,223.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,238.28515p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 567 1,239.38p Suspected BUY Trade
 15:33:14 - 31-Mar-26
Buy* 57 1,239.44p Suspected BUY Trade
 15:22:43 - 31-Mar-26
Sell* 134 1,238.56p Negotiated Trade
 15:17:28 - 31-Mar-26
Buy* 8 1,240.38p Suspected BUY Trade
 15:08:31 - 31-Mar-26
Buy* 1,340 1,238.76p Suspected BUY Trade
 13:38:50 - 31-Mar-26
Buy* 169 1,238.76p Suspected BUY Trade
 09:01:35 - 31-Mar-26
Sell* 807 1,236.48p Negotiated Trade
 08:57:17 - 31-Mar-26
Buy* 5 1,236.97p Suspected BUY Trade
 15:15:06 - 30-Mar-26
Sell* 2 1,235.62p Negotiated Trade
 12:50:46 - 30-Mar-26
Buy* 624 1,234.50p Automatic Execution
 08:54:30 - 30-Mar-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,237.25 1,239.00 1,237.25 1,239.00 3,082
30th Mar 2026 (Mon) 1,234.00 1,234.50 1,234.00 1,237.25 3,070
27th Mar 2026 (Fri) 1,235.50 1,235.50 1,233.25 1,233.25 549
26th Mar 2026 (Thu) 1,238.25 1,238.25 1,235.50 1,235.50 2,034
25th Mar 2026 (Wed) 1,237.00 1,238.25 1,237.00 1,238.25 3
24th Mar 2026 (Tue) 1,236.50 1,236.50 1,236.50 1,237.00 3,706
23rd Mar 2026 (Mon) 1,230.00 1,238.50 1,230.00 1,236.00 6,592
20th Mar 2026 (Fri) 1,241.00 1,241.00 1,241.00 1,235.75 1,197
19th Mar 2026 (Thu) 1,235.00 1,235.00 1,235.00 1,237.00 6,374
18th Mar 2026 (Wed) 1,241.50 1,241.50 1,241.50 1,241.25 5,436
17th Mar 2026 (Tue) 1,239.25 1,241.75 1,239.25 1,241.75 4
16th Mar 2026 (Mon) 1,239.50 1,239.50 1,239.50 1,239.25 24,543
13th Mar 2026 (Fri) 1,238.50 1,239.00 1,238.50 1,237.75 2,997
12th Mar 2026 (Thu) 1,244.00 1,244.00 1,242.00 1,240.25 3,185
11th Mar 2026 (Wed) 1,244.50 1,244.50 1,244.50 1,244.00 26,188
10th Mar 2026 (Tue) 1,246.00 1,248.50 1,246.00 1,248.50 3,124
9th Mar 2026 (Mon) 1,244.50 1,246.50 1,244.50 1,246.00 2,713
6th Mar 2026 (Fri) 1,247.00 1,247.00 1,246.75 1,246.75 3,092
5th Mar 2026 (Thu) 1,249.50 1,249.50 1,248.00 1,247.00 26,269
4th Mar 2026 (Wed) 1,248.25 1,250.25 1,248.25 1,250.25 832
3rd Mar 2026 (Tue) 1,249.00 1,249.50 1,248.00 1,248.25 2,138
2nd Mar 2026 (Mon) 1,249.00 1,249.00 1,249.00 1,248.75 25,414
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered