Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,266.00p on 19-12-2025 at 19:40:08
Change -1.25p -0.1%
Buy 1,267.00p
Sell 1,265.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 1,266.88p
Day's Volume: 1,907
Last Close: 1,266.25p
Open: 1,266.00p
ISIN: LU1048315326
Day's Range 1,266.00p - 1,266.00p
52wk Range: 1,218.50p - 1,280.50p
Market Capitalisation: £N/A
VWAP: 1,267.37607p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 1,266.88p Suspected BUY Trade
 15:19:20 - 19-Dec-25
Buy* 1 1,266.42p Suspected BUY Trade
 15:03:39 - 19-Dec-25
Sell* 624 1,266.00p Automatic Execution
 13:34:47 - 19-Dec-25
Sell* 624 1,266.00p Automatic Execution
 13:34:07 - 19-Dec-25
Buy* 635 1,270.10p Suspected BUY Trade
 08:04:11 - 19-Dec-25
Buy* 2 1,268.38p Suspected BUY Trade
 14:57:31 - 18-Dec-25
Sell* 2 1,266.62p Negotiated Trade
 12:09:24 - 18-Dec-25
Buy* 624 1,266.00p Automatic Execution
 08:11:09 - 18-Dec-25
Buy* 200 1,265.42p Suspected BUY Trade
 15:06:49 - 17-Dec-25
Sell* 155 1,264.2209p Negotiated Trade
 12:30:39 - 17-Dec-25
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1,266.00 1,266.00 1,266.00 1,266.25 1,907
18th Dec 2025 (Thu) 1,266.00 1,266.00 1,266.00 1,267.50 628
17th Dec 2025 (Wed) 1,265.00 1,265.00 1,265.00 1,264.50 22,979
16th Dec 2025 (Tue) 1,264.00 1,264.00 1,263.50 1,264.25 1,407
15th Dec 2025 (Mon) 1,265.00 1,265.00 1,265.00 1,264.00 6,119
12th Dec 2025 (Fri) 1,263.50 1,263.50 1,263.50 1,262.75 631
11th Dec 2025 (Thu) 1,264.50 1,264.50 1,264.00 1,265.00 2,555
10th Dec 2025 (Wed) 1,262.00 1,262.00 1,262.00 1,262.25 1,219
9th Dec 2025 (Tue) 1,262.50 1,262.50 1,262.50 1,261.50 3,431
8th Dec 2025 (Mon) 1,263.00 1,263.00 1,263.00 1,261.75 76,013
5th Dec 2025 (Fri) 1,264.00 1,264.00 1,264.00 1,263.00 2,834
4th Dec 2025 (Thu) 1,264.50 1,264.50 1,264.50 1,264.00 3,276
3rd Dec 2025 (Wed) 1,264.00 1,264.00 1,264.00 1,264.75 677
2nd Dec 2025 (Tue) 1,263.00 1,263.00 1,263.00 1,263.25 952
1st Dec 2025 (Mon) 1,265.00 1,265.00 1,264.50 1,263.00 2,526
28th Nov 2025 (Fri) 1,264.50 1,264.75 1,264.50 1,264.75 26
27th Nov 2025 (Thu) 1,264.50 1,264.50 1,264.50 1,264.50 2,310
26th Nov 2025 (Wed) 1,264.50 1,265.00 1,264.50 1,264.50 17,314
25th Nov 2025 (Tue) 1,262.50 1,262.50 1,262.50 1,263.25 1,264
24th Nov 2025 (Mon) 1,262.00 1,262.00 1,261.50 1,261.50 2,013
21st Nov 2025 (Fri) 1,261.50 1,262.50 1,261.50 1,261.50 2,404
20th Nov 2025 (Thu) 1,260.50 1,260.50 1,260.50 1,260.75 643
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:21 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered