Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc82 (UC82) Share Price

Price 1,246.50p on 29-05-2026 at 16:30:00
Change 1.50p 0.12%
Buy 1,247.50p
Sell 1,246.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,246.94p
Day's Volume: 10,562
Last Close: 1,247.00p
Open: 1,246.50p
ISIN: LU1048315326
Day's Range 1,246.50p - 1,246.50p
52wk Range: 1,230.00p - 1,274.50p
Market Capitalisation: £N/A
VWAP: 1,246.50017p
Shares in Issue: N/A

Ubs Etf Uc82 (UC82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,246.94p Suspected BUY Trade
 15:18:15 - 29-May-26
Buy* 10,558 1,246.50p Automatic Execution
 15:01:18 - 29-May-26
Buy* 2,779 1,246.32p Suspected BUY Trade
 15:59:13 - 28-May-26
Sell* 9 1,245.12p Negotiated Trade
 15:27:37 - 28-May-26
Buy* 2 1,250.96p Suspected BUY Trade
 15:14:02 - 28-May-26
Buy* 624 1,245.50p Automatic Execution
 15:12:58 - 28-May-26
Sell* 472 1,244.00p Automatic Execution
 11:14:21 - 28-May-26
Buy* 1,103 1,246.32p Suspected BUY Trade
 11:23:24 - 27-May-26
Buy* 62 1,244.91p Suspected BUY Trade
 15:24:17 - 26-May-26
Sell* 2 1,243.56p Negotiated Trade
 15:18:58 - 26-May-26
See more Ubs Etf Uc82 trades

Ubs Etf Uc82 (UC82) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 1,244.00 1,245.50 1,244.00 1,245.50 3,886
27th May 2026 (Wed) 1,243.50 1,245.00 1,243.50 1,245.00 1,103
26th May 2026 (Tue) 1,244.00 1,244.00 1,243.00 1,243.50 752
25th May 2026 (Mon) 1,240.75 1,240.75 1,240.75 1,240.75 0
22nd May 2026 (Fri) 1,242.00 1,243.00 1,242.00 1,240.75 1,366
21st May 2026 (Thu) 1,240.00 1,240.00 1,240.00 1,239.50 626
20th May 2026 (Wed) 1,240.50 1,241.00 1,240.00 1,241.25 12,081
19th May 2026 (Tue) 1,239.50 1,239.50 1,238.50 1,237.50 1,125
18th May 2026 (Mon) 1,241.50 1,241.50 1,241.50 1,240.25 2,622
15th May 2026 (Fri) 1,242.00 1,242.00 1,241.00 1,240.00 257,955
14th May 2026 (Thu) 1,245.00 1,245.00 1,245.00 1,244.75 4,392
13th May 2026 (Wed) 1,243.50 1,243.50 1,243.50 1,243.00 3,392
12th May 2026 (Tue) 1,243.00 1,243.00 1,243.00 1,243.50 5,322
11th May 2026 (Mon) 1,246.50 1,246.50 1,246.25 1,246.25 2,436
8th May 2026 (Fri) 1,246.75 1,246.75 1,246.50 1,246.50 29
7th May 2026 (Thu) 1,247.00 1,247.00 1,246.75 1,246.75 1,168
6th May 2026 (Wed) 1,247.00 1,247.00 1,247.00 1,247.00 965
5th May 2026 (Tue) 1,245.25 1,245.25 1,244.50 1,244.50 17
4th May 2026 (Mon) 1,245.25 1,245.25 1,245.25 1,245.25 0
1st May 2026 (Fri) 1,244.50 1,245.25 1,244.50 1,245.25 1,595
30th Apr 2026 (Thu) 1,243.50 1,244.50 1,243.50 1,244.50 52
29th Apr 2026 (Wed) 1,244.00 1,244.00 1,243.00 1,243.50 9,886
See more Ubs Etf Uc82 price history

Ubs Etf Uc82 (UC82) Regulatory News

Date Source Headline
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:06 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
See more Ubs Etf Uc82 regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered