Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 213 1,390.52397p Currency Conversion
OTC Trade
 09:07:28 - 21-Jan-26
Buy* 45 1,390.50p Automatic Execution
 08:54:09 - 21-Jan-26
Buy* 1,533 1,390.50p Automatic Execution
 08:15:03 - 21-Jan-26
Unknown* 0 1,392.50p SI Trade
 08:01:49 - 21-Jan-26
Unknown* 0 1,393.00p SI Trade
 08:01:09 - 21-Jan-26
Buy* 1 1,393.00p Automatic Execution
 08:01:09 - 21-Jan-26
Buy* 262 1,389.50p Automatic Execution
 16:26:24 - 20-Jan-26
Buy* 628 1,389.50p Automatic Execution
 16:25:10 - 20-Jan-26
Buy* 660 1,391.00p Automatic Execution
 16:19:09 - 20-Jan-26
Buy* 923 1,391.50p Automatic Execution
 16:16:22 - 20-Jan-26
Buy* 627 1,391.50p Automatic Execution
 16:16:22 - 20-Jan-26
Buy* 175 1,391.98p Suspected BUY Trade
 16:11:54 - 20-Jan-26
Unknown* 0 1,391.00p SI Trade
 16:10:24 - 20-Jan-26
Buy* 1 1,389.98p Suspected BUY Trade
 15:55:11 - 20-Jan-26
Unknown* 803 1,392.13377p SI Trade
Currency Conversion
 15:42:28 - 20-Jan-26
Buy* 628 1,389.00p Automatic Execution
 15:31:29 - 20-Jan-26
Buy* 627 1,389.00p Automatic Execution
 15:30:28 - 20-Jan-26
Buy* 628 1,388.50p Automatic Execution
 15:29:00 - 20-Jan-26
Buy* 10 1,388.50p Automatic Execution
 15:29:00 - 20-Jan-26
Buy* 628 1,387.50p Automatic Execution
 15:25:30 - 20-Jan-26
Unknown* 407 1,388.43608p SI Trade
Currency Conversion
 15:24:00 - 20-Jan-26
Buy* 630 1,385.00p Automatic Execution
 15:18:29 - 20-Jan-26
Buy* 629 1,385.00p Automatic Execution
 15:17:25 - 20-Jan-26
Sell* 10 1,384.80p Negotiated Trade
 15:15:13 - 20-Jan-26
Buy* 629 1,385.50p Automatic Execution
 15:14:46 - 20-Jan-26
Unknown* 470 1,386.59095p SI Trade
Currency Conversion
 15:13:41 - 20-Jan-26
Unknown* 180 1,386.47191p Currency Conversion
OTC Trade
 15:13:24 - 20-Jan-26
Buy* 19 1,385.485p Suspected BUY Trade
 15:12:40 - 20-Jan-26
Buy* 630 1,384.50p Automatic Execution
 15:09:32 - 20-Jan-26
Buy* 629 1,385.00p Automatic Execution
 15:08:31 - 20-Jan-26
Buy* 629 1,385.50p Automatic Execution
 15:06:15 - 20-Jan-26
Sell* 16 1,384.15p Negotiated Trade
 14:49:05 - 20-Jan-26
Buy* 628 1,387.00p Automatic Execution
 14:44:52 - 20-Jan-26
Sell* 2 1,382.00p Negotiated Trade
 14:01:14 - 20-Jan-26
Unknown* 387 1,383.20574p SI Trade
Currency Conversion
 13:43:24 - 20-Jan-26
Unknown* 495 1,384.74582p SI Trade
Currency Conversion
 13:10:09 - 20-Jan-26
Buy* 583 1,384.00p Automatic Execution
 12:15:23 - 20-Jan-26
Buy* 233 1,384.00p Automatic Execution
 12:15:23 - 20-Jan-26
Unknown* 715 1,380.60917p SI Trade
Currency Conversion
 09:54:13 - 20-Jan-26
Unknown* 2,732 1,381.97813p SI Trade
Currency Conversion
 09:54:09 - 20-Jan-26
Unknown* 1,013 1,381.35317p SI Trade
Currency Conversion
 09:49:13 - 20-Jan-26
Unknown* 1,167 1,382.41709p Currency Conversion
OTC Trade
 09:41:59 - 20-Jan-26
Buy* 19 1,377.50p Automatic Execution
 09:39:53 - 20-Jan-26
Buy* 157 1,377.50p Automatic Execution
 09:39:53 - 20-Jan-26
Buy* 567 1,377.50p Automatic Execution
 09:39:53 - 20-Jan-26
Sell* 157 1,377.50p Automatic Execution
 09:39:53 - 20-Jan-26
Buy* 705 1,379.00p Automatic Execution
 09:34:18 - 20-Jan-26
Buy* 632 1,378.00p Automatic Execution
 09:33:57 - 20-Jan-26
Buy* 2,105 1,378.00p Automatic Execution
 09:33:56 - 20-Jan-26
Buy* 2,105 1,378.00p Automatic Execution
 09:33:51 - 20-Jan-26
Buy* 2,105 1,378.00p Automatic Execution
 09:33:45 - 20-Jan-26
Sell* 1,512 1,378.00p Automatic Execution
 09:33:17 - 20-Jan-26
Buy* 632 1,378.50p Automatic Execution
 09:32:57 - 20-Jan-26
Buy* 2,105 1,378.50p Automatic Execution
 09:32:57 - 20-Jan-26
Sell* 1,511 1,379.00p Automatic Execution
 09:32:12 - 20-Jan-26
Sell* 1,528 1,379.50p Automatic Execution
 09:32:03 - 20-Jan-26
Buy* 2,105 1,380.00p Automatic Execution
 09:31:27 - 20-Jan-26
Buy* 2,105 1,380.00p Automatic Execution
 09:31:09 - 20-Jan-26
Buy* 1,343 1,381.00p Automatic Execution
 09:28:45 - 20-Jan-26
Buy* 630 1,381.00p Automatic Execution
 09:28:45 - 20-Jan-26
Unknown* 109 1,385.01366p Currency Conversion
OTC Trade
 09:20:12 - 20-Jan-26
Unknown* 2,614 1,387.22335p Currency Conversion
OTC Trade
 09:07:27 - 20-Jan-26
Unknown* 537 1,388.00456p Currency Conversion
OTC Trade
 09:02:15 - 20-Jan-26
Buy* 1,051 1,391.455p Suspected BUY Trade
 08:01:26 - 20-Jan-26
Buy* 6 1,401.475p Suspected BUY Trade
 15:13:03 - 19-Jan-26
Sell* 1 1,399.015p Negotiated Trade
 15:02:49 - 19-Jan-26
Sell* 92 1,398.875p Negotiated Trade
 15:00:40 - 19-Jan-26
Unknown* 345 1,401.38068p SI Trade
Currency Conversion
 14:22:25 - 19-Jan-26
Sell* 76 1,400.295p Negotiated Trade
 14:14:48 - 19-Jan-26
Unknown* 242 1,403.2923p Currency Conversion
OTC Trade
 13:52:20 - 19-Jan-26
Sell* 1,688 1,399.115p Negotiated Trade
 12:23:35 - 19-Jan-26
Sell* 1,687 1,399.165p Negotiated Trade
 12:18:46 - 19-Jan-26
Unknown* 333 1,398.94636p SI Trade
Currency Conversion
 11:26:39 - 19-Jan-26
Buy* 533 1,399.00p Automatic Execution
 10:22:06 - 19-Jan-26
Unknown* 646 1,399.75282p SI Trade
Currency Conversion
 10:17:56 - 19-Jan-26
Unknown* 368 1,399.20024p SI Trade
Currency Conversion
 10:07:56 - 19-Jan-26
Buy* 240 1,397.99p Suspected BUY Trade
 09:44:11 - 19-Jan-26
Buy* 217 1,398.789p Suspected BUY Trade
 09:10:12 - 19-Jan-26
Unknown* 0 1,401.00p SI Trade
 08:18:20 - 19-Jan-26
Unknown* 0 1,402.00p SI Trade
 08:01:30 - 19-Jan-26
Unknown* 0 1,402.00p SI Trade
 08:01:25 - 19-Jan-26
Buy* 1 1,402.00p Automatic Execution
 08:01:25 - 19-Jan-26
Unknown* 180 1,399.02348p SI Trade
Currency Conversion
 16:18:03 - 16-Jan-26
Buy* 3,671 1,400.50p Automatic Execution
 15:57:51 - 16-Jan-26
Buy* 4,899 1,400.50p Automatic Execution
 15:57:51 - 16-Jan-26
Buy* 4,936 1,400.50p Automatic Execution
 15:57:50 - 16-Jan-26
Buy* 4 1,401.98p Suspected BUY Trade
 15:06:29 - 16-Jan-26
Sell* 2 1,399.015p Negotiated Trade
 15:02:50 - 16-Jan-26
Sell* 1,578 1,401.00p Automatic Execution
 14:57:34 - 16-Jan-26
Unknown* 187 1,401.6672p Currency Conversion
OTC Trade
 14:56:55 - 16-Jan-26
Unknown* 81 1,402.71274p SI Trade
Currency Conversion
 14:49:27 - 16-Jan-26
Unknown* 112 1,402.95172p Currency Conversion
OTC Trade
 14:47:56 - 16-Jan-26
Buy* 2,089 1,403.00p Automatic Execution
 14:36:11 - 16-Jan-26
Buy* 2,089 1,402.00p Automatic Execution
 14:35:45 - 16-Jan-26
Buy* 619 1,402.00p Automatic Execution
 14:35:28 - 16-Jan-26
Buy* 619 1,402.50p Automatic Execution
 14:34:10 - 16-Jan-26
Sell* 2,089 1,402.50p Automatic Execution
 14:30:57 - 16-Jan-26
Sell* 2,089 1,402.50p Automatic Execution
 14:30:52 - 16-Jan-26
Sell* 2,089 1,402.50p Automatic Execution
 14:30:47 - 16-Jan-26
Buy* 60 1,402.00p Automatic Execution
 14:15:07 - 16-Jan-26
Buy* 89 1,402.00p Automatic Execution
 14:15:07 - 16-Jan-26
Unknown* 49 1,402.12276p SI Trade
Currency Conversion
 13:47:21 - 16-Jan-26
Buy* 16 1,403.48p Suspected BUY Trade
 13:40:18 - 16-Jan-26
Unknown* 283 1,404.84116p Currency Conversion
OTC Trade
 12:59:44 - 16-Jan-26
Unknown* 137 1,404.22878p Currency Conversion
OTC Trade
 12:55:47 - 16-Jan-26
Buy* 433 1,405.50p Automatic Execution
 12:09:20 - 16-Jan-26
Sell* 1,354 1,404.00p Automatic Execution
 11:45:26 - 16-Jan-26
Sell* 693 1,404.50p Automatic Execution
 11:45:26 - 16-Jan-26
Buy* 40 1,406.975p Suspected BUY Trade
 11:26:33 - 16-Jan-26
Sell* 680 1,404.75p Negotiated Trade
 11:26:26 - 16-Jan-26
Buy* 1,353 1,406.00p Automatic Execution
 11:17:50 - 16-Jan-26
Buy* 285 1,406.00p Automatic Execution
 11:17:50 - 16-Jan-26
Buy* 617 1,406.00p Automatic Execution
 11:17:50 - 16-Jan-26
Buy* 617 1,405.00p Automatic Execution
 11:07:58 - 16-Jan-26
Buy* 2,089 1,405.00p Automatic Execution
 11:07:17 - 16-Jan-26
Buy* 2,089 1,405.00p Automatic Execution
 11:07:10 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 11:06:58 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 11:04:54 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 11:02:24 - 16-Jan-26
Buy* 617 1,405.00p Automatic Execution
 10:55:23 - 16-Jan-26
Buy* 617 1,405.00p Automatic Execution
 10:53:36 - 16-Jan-26
Buy* 617 1,405.00p Automatic Execution
 10:47:07 - 16-Jan-26
Buy* 617 1,405.00p Automatic Execution
 10:46:07 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:42:37 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:41:30 - 16-Jan-26
Buy* 617 1,405.00p Automatic Execution
 10:38:57 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:36:41 - 16-Jan-26
Buy* 617 1,405.00p Automatic Execution
 10:34:26 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:30:23 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:28:10 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:27:10 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:26:10 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:25:10 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:24:10 - 16-Jan-26
Buy* 1,286 1,405.00p Automatic Execution
 10:23:35 - 16-Jan-26
Buy* 1,483 1,405.00p Automatic Execution
 10:23:35 - 16-Jan-26
Buy* 1,710 1,405.00p Automatic Execution
 10:23:35 - 16-Jan-26
Buy* 4,288 1,405.00p Automatic Execution
 10:23:35 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:23:10 - 16-Jan-26
Buy* 617 1,404.50p Automatic Execution
 10:22:10 - 16-Jan-26
Unknown* 1,443,619 1,407.2235p Currency Conversion
OTC Trade
 10:19:07 - 16-Jan-26
Unknown* 0 1,404.50p SI Trade
 10:18:43 - 16-Jan-26
Unknown* 0 1,404.50p SI Trade
 10:18:40 - 16-Jan-26
Unknown* 422 1,403.08615p SI Trade
Currency Conversion
 10:09:17 - 16-Jan-26
Sell* 295 1,402.725p Negotiated Trade
 09:38:56 - 16-Jan-26
Unknown* 243 1,403.27285p SI Trade
Currency Conversion
 09:23:20 - 16-Jan-26
Unknown* 574 1,404.56484p SI Trade
Currency Conversion
 08:44:30 - 16-Jan-26
Unknown* 199 1,407.00693p SI Trade
Currency Conversion
 08:09:41 - 16-Jan-26
Unknown* 405 1,404.12087p SI Trade
Currency Conversion
 16:13:42 - 15-Jan-26
Sell* 1,818 1,405.50p Automatic Execution
 15:56:02 - 15-Jan-26
Unknown* 0 1,409.50p SI Trade
 15:40:40 - 15-Jan-26
Unknown* 0 1,409.00p SI Trade
 15:40:31 - 15-Jan-26
Buy* 1 1,409.00p Automatic Execution
 15:40:31 - 15-Jan-26
Buy* 1 1,407.98p Suspected BUY Trade
 15:06:14 - 15-Jan-26
Unknown* 210 1,402.91419p Currency Conversion
OTC Trade
 14:12:16 - 15-Jan-26
Buy* 781 1,406.00p Automatic Execution
 13:41:28 - 15-Jan-26
Unknown* 238 1,402.62369p SI Trade
Currency Conversion
 13:36:53 - 15-Jan-26
Unknown* 726 1,402.08738p SI Trade
Currency Conversion
 13:32:22 - 15-Jan-26
Sell* 692 1,405.00p Automatic Execution
 13:29:25 - 15-Jan-26
Buy* 618 1,405.00p Automatic Execution
 13:22:38 - 15-Jan-26
Buy* 582 1,406.50p Automatic Execution
 13:06:20 - 15-Jan-26
Buy* 594 1,404.50p Automatic Execution
 12:46:35 - 15-Jan-26
Buy* 202 1,403.825p Suspected BUY Trade
 12:40:16 - 15-Jan-26
Buy* 618 1,403.50p Automatic Execution
 12:38:48 - 15-Jan-26
Unknown* 2,422 1,401.62556p SI Trade
Currency Conversion
 10:07:03 - 15-Jan-26
Unknown* 948 1,403.02592p SI Trade
Currency Conversion
 10:06:59 - 15-Jan-26
Unknown* 480 1,402.05759p Currency Conversion
OTC Trade
 09:59:26 - 15-Jan-26
Unknown* 1 1,394.00p Negotiated Trade
OTC Trade
 08:56:38 - 15-Jan-26
Buy* 1 1,394.00p Automatic Execution
 08:56:38 - 15-Jan-26
Sell* 48 1,394.308p Negotiated Trade
 08:08:26 - 15-Jan-26
Sell* 38 1,394.50p Automatic Execution
 08:07:46 - 15-Jan-26
Buy* 621 1,394.50p Automatic Execution
 08:07:46 - 15-Jan-26
Sell* 702 1,391.00p Automatic Execution
 16:28:59 - 14-Jan-26
Buy* 61 1,387.50p Automatic Execution
 16:08:12 - 14-Jan-26
Buy* 1,396 1,387.00p Automatic Execution
 15:49:30 - 14-Jan-26
Buy* 144 1,389.089p Suspected BUY Trade
 15:40:14 - 14-Jan-26
Buy* 625 1,388.00p Automatic Execution
 15:36:35 - 14-Jan-26
Unknown* 280 1,388.31286p Currency Conversion
OTC Trade
 15:34:23 - 14-Jan-26
Unknown* 361 1,388.40957p Currency Conversion
OTC Trade
 15:33:30 - 14-Jan-26
Buy* 6,732 1,388.50p Automatic Execution
 15:11:47 - 14-Jan-26
Buy* 2,119 1,388.50p Automatic Execution
 15:11:47 - 14-Jan-26
Buy* 1 1,388.975p Suspected BUY Trade
 15:10:00 - 14-Jan-26
Sell* 1,632 1,388.00p Automatic Execution
 15:03:51 - 14-Jan-26
Buy* 949 1,387.50p Automatic Execution
 15:02:52 - 14-Jan-26
Buy* 1,170 1,387.50p Automatic Execution
 15:02:52 - 14-Jan-26
Buy* 625 1,387.50p Automatic Execution
 15:02:52 - 14-Jan-26
Sell* 559 1,387.50p Automatic Execution
 14:59:25 - 14-Jan-26
Sell* 659 1,387.50p Automatic Execution
 14:48:38 - 14-Jan-26
Sell* 659 1,387.50p Automatic Execution
 14:48:33 - 14-Jan-26
Sell* 163 1,388.00p Automatic Execution
 14:48:10 - 14-Jan-26
Sell* 496 1,388.00p Automatic Execution
 14:48:10 - 14-Jan-26
Sell* 659 1,388.00p Automatic Execution
 14:48:05 - 14-Jan-26
Sell* 659 1,385.00p Automatic Execution
 14:42:14 - 14-Jan-26
Sell* 659 1,385.00p Automatic Execution
 14:42:07 - 14-Jan-26
Sell* 1,641 1,386.00p Automatic Execution
 14:36:59 - 14-Jan-26
Sell* 2,192 1,386.50p Automatic Execution
 14:31:16 - 14-Jan-26
Sell* 1,892 1,386.50p Automatic Execution
 14:31:11 - 14-Jan-26
Sell* 1,615 1,386.50p Automatic Execution
 14:31:03 - 14-Jan-26
Sell* 1,731 1,386.50p Automatic Execution
 14:30:21 - 14-Jan-26
Sell* 1,665 1,385.50p Automatic Execution
 14:24:55 - 14-Jan-26
FTSE 100 Latest
Value10,123.59
Change-3.19