| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 1,335.50 | 1,335.50 | 1,335.50 | 1,331.50 | 4,545 |
| 1st Dec 2025 (Mon) | 1,325.00 | 1,332.00 | 1,324.00 | 1,331.50 | 7,787 |
| 28th Nov 2025 (Fri) | 1,323.00 | 1,326.00 | 1,321.00 | 1,324.75 | 149,871 |
| 27th Nov 2025 (Thu) | 1,327.50 | 1,327.50 | 1,324.50 | 1,324.50 | 25,512 |
| 26th Nov 2025 (Wed) | 1,326.50 | 1,327.50 | 1,322.50 | 1,327.00 | 813,175 |
| 25th Nov 2025 (Tue) | 1,308.50 | 1,313.50 | 1,306.00 | 1,309.25 | 12,023 |
| 24th Nov 2025 (Mon) | 1,304.50 | 1,319.50 | 1,299.50 | 1,315.50 | 137,399 |
| 21st Nov 2025 (Fri) | 1,297.50 | 1,299.50 | 1,290.00 | 1,297.50 | 548,282 |
| 20th Nov 2025 (Thu) | 1,342.00 | 1,342.50 | 1,328.00 | 1,327.25 | 46,684 |
| 19th Nov 2025 (Wed) | 1,321.00 | 1,333.50 | 1,321.00 | 1,327.75 | 36,395 |
| 18th Nov 2025 (Tue) | 1,321.00 | 1,325.50 | 1,318.50 | 1,325.00 | 26,248 |
| 17th Nov 2025 (Mon) | 1,350.50 | 1,350.50 | 1,340.50 | 1,342.75 | 109,325 |
| 14th Nov 2025 (Fri) | 1,342.50 | 1,355.00 | 1,332.50 | 1,358.00 | 127,118 |
| 13th Nov 2025 (Thu) | 1,376.00 | 1,376.00 | 1,358.50 | 1,358.75 | 80,578 |
| 12th Nov 2025 (Wed) | 1,370.50 | 1,378.00 | 1,367.50 | 1,370.00 | 3,492,455 |
| 11th Nov 2025 (Tue) | 1,365.50 | 1,366.50 | 1,364.00 | 1,364.00 | 32,414 |
| 10th Nov 2025 (Mon) | 1,361.00 | 1,361.50 | 1,354.00 | 1,354.00 | 15,073 |
| 7th Nov 2025 (Fri) | 1,346.00 | 1,346.50 | 1,321.50 | 1,321.50 | 32,311 |
| 6th Nov 2025 (Thu) | 1,365.50 | 1,368.50 | 1,349.50 | 1,349.50 | 118,858 |
| 5th Nov 2025 (Wed) | 1,352.50 | 1,368.50 | 1,352.50 | 1,368.75 | 93,650 |
| 4th Nov 2025 (Tue) | 1,356.00 | 1,360.50 | 1,356.00 | 1,361.00 | 169,387 |
| 3rd Nov 2025 (Mon) | 1,370.00 | 1,372.50 | 1,368.50 | 1,366.00 | 51,331 |
| 31st Oct 2025 (Fri) | 1,355.00 | 1,355.00 | 1,347.50 | 1,346.50 | 75,687 |
| 30th Oct 2025 (Thu) | 1,347.50 | 1,349.50 | 1,347.00 | 1,352.25 | 43,840 |
| 29th Oct 2025 (Wed) | 1,367.50 | 1,367.50 | 1,357.00 | 1,361.25 | 10,985 |
| 28th Oct 2025 (Tue) | 1,324.50 | 1,339.00 | 1,324.00 | 1,339.25 | 34,185 |
| 27th Oct 2025 (Mon) | 1,340.50 | 1,341.00 | 1,336.50 | 1,339.00 | 94,158 |
| 24th Oct 2025 (Fri) | 1,324.00 | 1,329.50 | 1,318.50 | 1,328.00 | 22,053 |
| 23rd Oct 2025 (Thu) | 1,305.50 | 1,311.00 | 1,302.00 | 1,311.75 | 76,940 |
| 22nd Oct 2025 (Wed) | 1,308.50 | 1,309.00 | 1,302.50 | 1,298.75 | 103,942 |
| 21st Oct 2025 (Tue) | 1,304.00 | 1,306.50 | 1,300.50 | 1,303.00 | 85,844 |
| 20th Oct 2025 (Mon) | 1,298.50 | 1,309.50 | 1,298.50 | 1,309.50 | 31,369 |
| 17th Oct 2025 (Fri) | 1,276.50 | 1,290.00 | 1,269.00 | 1,287.50 | 34,647 |
| 16th Oct 2025 (Thu) | 1,290.50 | 1,294.50 | 1,288.50 | 1,294.25 | 11,352 |
| 15th Oct 2025 (Wed) | 1,284.00 | 1,287.00 | 1,283.50 | 1,282.50 | 37,891 |
| 14th Oct 2025 (Tue) | 1,266.50 | 1,269.00 | 1,258.00 | 1,268.50 | 92,878 |
| 13th Oct 2025 (Mon) | 1,276.50 | 1,277.00 | 1,275.00 | 1,280.75 | 35,217 |
| 10th Oct 2025 (Fri) | 1,291.50 | 1,293.00 | 1,263.50 | 1,261.00 | 16,327 |
| 9th Oct 2025 (Thu) | 1,297.50 | 1,300.00 | 1,295.50 | 1,296.25 | 71,518 |
| 8th Oct 2025 (Wed) | 1,279.50 | 1,285.00 | 1,279.00 | 1,290.00 | 61,399 |
| 7th Oct 2025 (Tue) | 1,280.00 | 1,291.00 | 1,280.00 | 1,279.25 | 53,756 |
| 6th Oct 2025 (Mon) | 1,272.50 | 1,275.50 | 1,272.50 | 1,274.75 | 42,930 |
| 3rd Oct 2025 (Fri) | 1,272.00 | 1,275.00 | 1,270.50 | 1,269.75 | 24,512 |
| 2nd Oct 2025 (Thu) | 1,268.00 | 1,270.50 | 1,268.00 | 1,266.50 | 14,593 |