| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 1,021.50 | 1,021.50 | 1,017.00 | 1,017.00 | 19,486 |
| 24th Apr 2025 (Thu) | 1,009.50 | 1,018.50 | 1,009.00 | 1,020.25 | 15,446 |
| 23rd Apr 2025 (Wed) | 1,017.50 | 1,026.50 | 1,017.50 | 1,021.50 | 4,000 |
| 22nd Apr 2025 (Tue) | 987.75 | 989.50 | 987.75 | 995.875 | 11,567 |
| 21st Apr 2025 (Mon) | 992.125 | 992.125 | 992.125 | 992.125 | 0 |
| 18th Apr 2025 (Fri) | 992.125 | 992.125 | 992.125 | 992.125 | 0 |
| 17th Apr 2025 (Thu) | 994.50 | 995.75 | 992.00 | 992.125 | 13,072 |
| 16th Apr 2025 (Wed) | 986.00 | 996.00 | 980.75 | 995.00 | 46,426 |
| 15th Apr 2025 (Tue) | 1,003.00 | 1,004.00 | 1,000.50 | 1,003.00 | 28,238 |
| 14th Apr 2025 (Mon) | 1,001.00 | 1,006.00 | 1,000.50 | 1,004.00 | 12,163 |
| 11th Apr 2025 (Fri) | 991.50 | 994.00 | 986.75 | 989.00 | 6,586 |
| 10th Apr 2025 (Thu) | 1,006.00 | 1,006.00 | 988.00 | 976.00 | 19,228 |
| 9th Apr 2025 (Wed) | 950.75 | 954.50 | 933.25 | 940.25 | 40,075 |
| 8th Apr 2025 (Tue) | 962.25 | 974.25 | 958.00 | 968.875 | 9,304 |
| 7th Apr 2025 (Mon) | 929.00 | 960.00 | 918.25 | 947.50 | 34,383 |
| 4th Apr 2025 (Fri) | 1,023.00 | 1,023.00 | 978.25 | 981.75 | 33,201 |
| 3rd Apr 2025 (Thu) | 1,036.00 | 1,036.00 | 1,020.00 | 1,023.75 | 12,431 |
| 2nd Apr 2025 (Wed) | 1,058.50 | 1,062.50 | 1,058.00 | 1,061.25 | 13,104 |
| 1st Apr 2025 (Tue) | 1,062.00 | 1,063.00 | 1,058.00 | 1,066.00 | 9,713 |
| 31st Mar 2025 (Mon) | 1,047.50 | 1,051.50 | 1,047.50 | 1,054.25 | 16,460 |
| 28th Mar 2025 (Fri) | 1,072.50 | 1,073.00 | 1,061.00 | 1,059.00 | 3,095 |
| 27th Mar 2025 (Thu) | 1,081.00 | 1,085.00 | 1,081.00 | 1,084.75 | 38,952 |
| 26th Mar 2025 (Wed) | 1,087.00 | 1,091.00 | 1,087.00 | 1,085.50 | 16,512 |
| 25th Mar 2025 (Tue) | 1,085.00 | 1,086.00 | 1,085.00 | 1,084.50 | 15,838 |
| 24th Mar 2025 (Mon) | 1,086.50 | 1,087.50 | 1,086.00 | 1,090.50 | 78,081 |
| 21st Mar 2025 (Fri) | 1,083.50 | 1,084.00 | 1,082.00 | 1,083.25 | 22,131 |
| 20th Mar 2025 (Thu) | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.50 | 20,683 |
| 19th Mar 2025 (Wed) | 1,096.50 | 1,097.00 | 1,096.00 | 1,093.75 | 135,384 |
| 18th Mar 2025 (Tue) | 1,094.50 | 1,094.50 | 1,088.00 | 1,088.25 | 17,579 |
| 17th Mar 2025 (Mon) | 1,083.00 | 1,083.50 | 1,081.00 | 1,091.00 | 7,081 |
| 14th Mar 2025 (Fri) | 1,080.00 | 1,080.50 | 1,077.00 | 1,083.25 | 47,313 |
| 13th Mar 2025 (Thu) | 1,056.50 | 1,061.00 | 1,056.00 | 1,061.50 | 21,834 |
| 12th Mar 2025 (Wed) | 1,065.50 | 1,066.00 | 1,064.50 | 1,066.00 | 7,877 |
| 11th Mar 2025 (Tue) | 1,068.00 | 1,068.00 | 1,066.00 | 1,060.25 | 23,423 |
| 10th Mar 2025 (Mon) | 1,071.00 | 1,071.00 | 1,061.00 | 1,062.75 | 16,904 |
| 7th Mar 2025 (Fri) | 1,081.00 | 1,082.00 | 1,079.00 | 1,077.50 | 24,781 |
| 6th Mar 2025 (Thu) | 1,086.00 | 1,088.50 | 1,084.50 | 1,087.50 | 16,870 |
| 5th Mar 2025 (Wed) | 1,081.50 | 1,081.50 | 1,078.00 | 1,077.25 | 516,454 |
| 4th Mar 2025 (Tue) | 1,069.00 | 1,069.00 | 1,062.50 | 1,062.00 | 89,042 |
| 3rd Mar 2025 (Mon) | 1,089.50 | 1,089.50 | 1,080.50 | 1,079.75 | 18,083 |
| 28th Feb 2025 (Fri) | 1,087.00 | 1,088.00 | 1,084.50 | 1,087.00 | 84,162 |