| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 1,284.00 | 1,287.00 | 1,283.50 | 1,282.50 | 37,891 |
| 14th Oct 2025 (Tue) | 1,266.50 | 1,269.00 | 1,258.00 | 1,268.50 | 92,878 |
| 13th Oct 2025 (Mon) | 1,276.50 | 1,277.00 | 1,275.00 | 1,280.75 | 35,217 |
| 10th Oct 2025 (Fri) | 1,291.50 | 1,293.00 | 1,263.50 | 1,261.00 | 16,327 |
| 9th Oct 2025 (Thu) | 1,297.50 | 1,300.00 | 1,295.50 | 1,296.25 | 71,518 |
| 8th Oct 2025 (Wed) | 1,279.50 | 1,285.00 | 1,279.00 | 1,290.00 | 61,399 |
| 7th Oct 2025 (Tue) | 1,280.00 | 1,291.00 | 1,280.00 | 1,279.25 | 53,756 |
| 6th Oct 2025 (Mon) | 1,272.50 | 1,275.50 | 1,272.50 | 1,274.75 | 42,930 |
| 3rd Oct 2025 (Fri) | 1,272.00 | 1,275.00 | 1,270.50 | 1,269.75 | 24,512 |
| 2nd Oct 2025 (Thu) | 1,268.00 | 1,270.50 | 1,268.00 | 1,266.50 | 14,593 |
| 1st Oct 2025 (Wed) | 1,248.00 | 1,255.50 | 1,248.00 | 1,255.00 | 27,459 |
| 30th Sep 2025 (Tue) | 1,252.50 | 1,253.50 | 1,249.00 | 1,251.00 | 52,420 |
| 29th Sep 2025 (Mon) | 1,247.00 | 1,248.00 | 1,244.50 | 1,250.25 | 14,353 |
| 26th Sep 2025 (Fri) | 1,233.00 | 1,234.50 | 1,231.50 | 1,234.50 | 12,179 |
| 25th Sep 2025 (Thu) | 1,247.00 | 1,247.00 | 1,244.50 | 1,248.25 | 32,518 |
| 24th Sep 2025 (Wed) | 1,248.00 | 1,249.00 | 1,248.00 | 1,245.50 | 21,549 |
| 23rd Sep 2025 (Tue) | 1,251.00 | 1,252.50 | 1,251.00 | 1,253.25 | 18,766 |
| 22nd Sep 2025 (Mon) | 1,254.50 | 1,255.00 | 1,253.50 | 1,252.75 | 17,712 |
| 19th Sep 2025 (Fri) | 1,255.50 | 1,257.50 | 1,255.00 | 1,257.25 | 15,511 |
| 18th Sep 2025 (Thu) | 1,250.00 | 1,257.50 | 1,250.00 | 1,257.00 | 44,894 |
| 17th Sep 2025 (Wed) | 1,244.00 | 1,246.00 | 1,244.00 | 1,245.50 | 20,783 |
| 16th Sep 2025 (Tue) | 1,241.00 | 1,243.50 | 1,240.00 | 1,240.50 | 12,319 |
| 15th Sep 2025 (Mon) | 1,235.00 | 1,235.50 | 1,232.00 | 1,235.75 | 55,394 |
| 12th Sep 2025 (Fri) | 1,234.00 | 1,235.50 | 1,233.50 | 1,233.00 | 15,053 |
| 11th Sep 2025 (Thu) | 1,222.00 | 1,228.00 | 1,221.50 | 1,228.00 | 18,002 |
| 10th Sep 2025 (Wed) | 1,224.00 | 1,224.00 | 1,218.50 | 1,221.00 | 73,166 |
| 9th Sep 2025 (Tue) | 1,204.00 | 1,207.50 | 1,204.00 | 1,207.00 | 46,234 |
| 8th Sep 2025 (Mon) | 1,195.00 | 1,195.00 | 1,192.00 | 1,197.00 | 32,309 |
| 5th Sep 2025 (Fri) | 1,191.00 | 1,191.50 | 1,187.50 | 1,187.50 | 44,784 |
| 4th Sep 2025 (Thu) | 1,181.00 | 1,182.00 | 1,178.00 | 1,179.50 | 20,946 |
| 3rd Sep 2025 (Wed) | 1,186.00 | 1,188.00 | 1,182.50 | 1,182.50 | 26,608 |
| 2nd Sep 2025 (Tue) | 1,176.00 | 1,181.50 | 1,176.00 | 1,180.00 | 49,838 |
| 1st Sep 2025 (Mon) | 1,175.00 | 1,176.50 | 1,175.00 | 1,172.25 | 23,747 |
| 29th Aug 2025 (Fri) | 1,181.50 | 1,182.00 | 1,177.00 | 1,176.25 | 94,036 |
| 28th Aug 2025 (Thu) | 1,180.00 | 1,184.50 | 1,178.50 | 1,184.25 | 20,028 |
| 27th Aug 2025 (Wed) | 1,191.00 | 1,191.00 | 1,182.50 | 1,183.00 | 47,519 |
| 26th Aug 2025 (Tue) | 1,203.00 | 1,203.00 | 1,196.00 | 1,197.50 | 17,478 |
| 25th Aug 2025 (Mon) | 1,201.25 | 1,201.25 | 1,201.25 | 1,201.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,193.50 | 1,201.50 | 1,193.00 | 1,201.25 | 24,310 |
| 21st Aug 2025 (Thu) | 1,184.00 | 1,186.00 | 1,182.50 | 1,186.75 | 32,477 |
| 20th Aug 2025 (Wed) | 1,182.50 | 1,183.50 | 1,181.00 | 1,185.00 | 8,664 |
| 19th Aug 2025 (Tue) | 1,192.00 | 1,192.00 | 1,191.50 | 1,188.75 | 13,102 |
| 18th Aug 2025 (Mon) | 1,191.50 | 1,193.50 | 1,191.00 | 1,194.00 | 12,539 |