| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1,150.50 | 1,154.00 | 1,148.50 | 1,155.00 | 48,406 |
| 26th Jun 2025 (Thu) | 1,159.00 | 1,160.00 | 1,157.00 | 1,156.50 | 4,277 |
| 25th Jun 2025 (Wed) | 1,161.00 | 1,163.50 | 1,160.00 | 1,160.00 | 8,263 |
| 24th Jun 2025 (Tue) | 1,151.00 | 1,154.50 | 1,150.50 | 1,156.25 | 17,464 |
| 23rd Jun 2025 (Mon) | 1,133.00 | 1,136.00 | 1,133.00 | 1,131.75 | 2,574 |
| 20th Jun 2025 (Fri) | 1,134.50 | 1,134.50 | 1,134.50 | 1,127.75 | 2,363 |
| 19th Jun 2025 (Thu) | 1,124.50 | 1,124.50 | 1,123.00 | 1,119.75 | 8,398 |
| 18th Jun 2025 (Wed) | 1,131.50 | 1,133.00 | 1,131.00 | 1,134.50 | 4,203 |
| 17th Jun 2025 (Tue) | 1,133.50 | 1,133.50 | 1,127.50 | 1,132.50 | 95,279 |
| 16th Jun 2025 (Mon) | 1,136.00 | 1,143.50 | 1,136.00 | 1,143.25 | 8,137 |
| 13th Jun 2025 (Fri) | 1,127.00 | 1,127.00 | 1,123.50 | 1,125.25 | 125,590 |
| 12th Jun 2025 (Thu) | 1,138.50 | 1,141.00 | 1,136.50 | 1,140.50 | 44,350 |
| 11th Jun 2025 (Wed) | 1,145.00 | 1,145.50 | 1,143.00 | 1,144.25 | 211,325 |
| 10th Jun 2025 (Tue) | 1,131.50 | 1,136.50 | 1,131.00 | 1,134.00 | 66,190 |
| 9th Jun 2025 (Mon) | 1,122.50 | 1,123.50 | 1,120.00 | 1,125.00 | 5,350 |
| 6th Jun 2025 (Fri) | 1,111.00 | 1,112.00 | 1,108.00 | 1,110.25 | 31,984 |
| 5th Jun 2025 (Thu) | 1,103.50 | 1,106.00 | 1,103.00 | 1,107.25 | 137,950 |
| 4th Jun 2025 (Wed) | 1,093.50 | 1,101.00 | 1,093.50 | 1,098.00 | 16,272 |
| 3rd Jun 2025 (Tue) | 1,083.50 | 1,086.50 | 1,082.50 | 1,085.00 | 14,159 |
| 2nd Jun 2025 (Mon) | 1,073.50 | 1,075.00 | 1,072.50 | 1,075.00 | 14,070 |
| 30th May 2025 (Fri) | 1,085.50 | 1,086.00 | 1,083.00 | 1,077.75 | 21,075 |
| 29th May 2025 (Thu) | 1,097.50 | 1,097.50 | 1,094.50 | 1,091.25 | 5,269 |
| 28th May 2025 (Wed) | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.25 | 136,350 |
| 27th May 2025 (Tue) | 1,087.00 | 1,087.00 | 1,081.00 | 1,084.25 | 8,257 |
| 26th May 2025 (Mon) | 1,089.14 | 1,089.14 | 1,089.14 | 1,089.14 | 0 |
| 23rd May 2025 (Fri) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.25 | 2,751 |
| 22nd May 2025 (Thu) | 1,094.50 | 1,094.50 | 1,091.50 | 1,091.25 | 17,587 |
| 21st May 2025 (Wed) | 1,099.50 | 1,103.50 | 1,099.50 | 1,103.00 | 475,276 |
| 20th May 2025 (Tue) | 1,091.50 | 1,095.50 | 1,091.50 | 1,095.75 | 7,129 |
| 19th May 2025 (Mon) | 1,088.50 | 1,092.50 | 1,085.50 | 1,095.25 | 13,096 |
| 16th May 2025 (Fri) | 1,103.50 | 1,104.00 | 1,103.50 | 1,103.75 | 5,252 |
| 15th May 2025 (Thu) | 1,096.50 | 1,102.50 | 1,096.00 | 1,102.50 | 10,367 |
| 14th May 2025 (Wed) | 1,093.50 | 1,097.50 | 1,093.50 | 1,100.25 | 21,397 |
| 13th May 2025 (Tue) | 1,084.50 | 1,084.50 | 1,084.50 | 1,090.50 | 3,373 |
| 12th May 2025 (Mon) | 1,100.00 | 1,102.50 | 1,100.00 | 1,093.25 | 22,691 |
| 9th May 2025 (Fri) | 1,070.00 | 1,074.00 | 1,069.50 | 1,067.25 | 18,519 |
| 8th May 2025 (Thu) | 1,065.50 | 1,065.50 | 1,059.50 | 1,063.25 | 14,163 |
| 7th May 2025 (Wed) | 1,065.00 | 1,067.00 | 1,059.50 | 1,060.50 | 25,423 |
| 6th May 2025 (Tue) | 1,069.50 | 1,072.00 | 1,063.50 | 1,072.00 | 19,100 |
| 5th May 2025 (Mon) | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 0 |
| 2nd May 2025 (Fri) | 1,064.50 | 1,065.50 | 1,064.50 | 1,065.75 | 5,262 |
| 1st May 2025 (Thu) | 1,043.50 | 1,043.50 | 1,036.00 | 1,039.25 | 12,254 |
| 30th Apr 2025 (Wed) | 1,035.50 | 1,035.50 | 1,028.50 | 1,027.75 | 470,176 |