| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,244.00 | 1,246.00 | 1,244.00 | 1,245.50 | 20,783 |
| 16th Sep 2025 (Tue) | 1,241.00 | 1,243.50 | 1,240.00 | 1,240.50 | 12,319 |
| 15th Sep 2025 (Mon) | 1,235.00 | 1,235.50 | 1,232.00 | 1,235.75 | 55,394 |
| 12th Sep 2025 (Fri) | 1,234.00 | 1,235.50 | 1,233.50 | 1,233.00 | 15,053 |
| 11th Sep 2025 (Thu) | 1,222.00 | 1,228.00 | 1,221.50 | 1,228.00 | 18,002 |
| 10th Sep 2025 (Wed) | 1,224.00 | 1,224.00 | 1,218.50 | 1,221.00 | 73,166 |
| 9th Sep 2025 (Tue) | 1,204.00 | 1,207.50 | 1,204.00 | 1,207.00 | 46,234 |
| 8th Sep 2025 (Mon) | 1,195.00 | 1,195.00 | 1,192.00 | 1,197.00 | 32,309 |
| 5th Sep 2025 (Fri) | 1,191.00 | 1,191.50 | 1,187.50 | 1,187.50 | 44,784 |
| 4th Sep 2025 (Thu) | 1,181.00 | 1,182.00 | 1,178.00 | 1,179.50 | 20,946 |
| 3rd Sep 2025 (Wed) | 1,186.00 | 1,188.00 | 1,182.50 | 1,182.50 | 26,608 |
| 2nd Sep 2025 (Tue) | 1,176.00 | 1,181.50 | 1,176.00 | 1,180.00 | 49,838 |
| 1st Sep 2025 (Mon) | 1,175.00 | 1,176.50 | 1,175.00 | 1,172.25 | 23,747 |
| 29th Aug 2025 (Fri) | 1,181.50 | 1,182.00 | 1,177.00 | 1,176.25 | 94,036 |
| 28th Aug 2025 (Thu) | 1,180.00 | 1,184.50 | 1,178.50 | 1,184.25 | 20,028 |
| 27th Aug 2025 (Wed) | 1,191.00 | 1,191.00 | 1,182.50 | 1,183.00 | 47,519 |
| 26th Aug 2025 (Tue) | 1,203.00 | 1,203.00 | 1,196.00 | 1,197.50 | 17,478 |
| 25th Aug 2025 (Mon) | 1,201.25 | 1,201.25 | 1,201.25 | 1,201.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,193.50 | 1,201.50 | 1,193.00 | 1,201.25 | 24,310 |
| 21st Aug 2025 (Thu) | 1,184.00 | 1,186.00 | 1,182.50 | 1,186.75 | 32,477 |
| 20th Aug 2025 (Wed) | 1,182.50 | 1,183.50 | 1,181.00 | 1,185.00 | 8,664 |
| 19th Aug 2025 (Tue) | 1,192.00 | 1,192.00 | 1,191.50 | 1,188.75 | 13,102 |
| 18th Aug 2025 (Mon) | 1,191.50 | 1,193.50 | 1,191.00 | 1,194.00 | 12,539 |
| 15th Aug 2025 (Fri) | 1,191.50 | 1,192.00 | 1,188.00 | 1,186.75 | 10,546 |
| 14th Aug 2025 (Thu) | 1,189.50 | 1,191.50 | 1,188.50 | 1,188.50 | 12,614 |
| 13th Aug 2025 (Wed) | 1,199.00 | 1,201.50 | 1,199.00 | 1,201.50 | 11,266 |
| 12th Aug 2025 (Tue) | 1,182.50 | 1,188.50 | 1,182.50 | 1,188.25 | 17,941 |
| 11th Aug 2025 (Mon) | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 11,283 |
| 8th Aug 2025 (Fri) | 1,182.50 | 1,183.00 | 1,180.00 | 1,182.00 | 17,040 |
| 7th Aug 2025 (Thu) | 1,190.00 | 1,194.50 | 1,186.00 | 1,186.00 | 17,247 |
| 6th Aug 2025 (Wed) | 1,187.50 | 1,187.50 | 1,181.00 | 1,180.50 | 17,004 |
| 5th Aug 2025 (Tue) | 1,186.50 | 1,189.50 | 1,186.50 | 1,184.75 | 18,533 |
| 4th Aug 2025 (Mon) | 1,181.00 | 1,181.00 | 1,179.50 | 1,180.00 | 31,390 |
| 1st Aug 2025 (Fri) | 1,176.00 | 1,176.00 | 1,166.50 | 1,167.75 | 11,155 |
| 31st Jul 2025 (Thu) | 1,191.00 | 1,191.00 | 1,184.50 | 1,183.25 | 14,227 |
| 30th Jul 2025 (Wed) | 1,183.50 | 1,184.00 | 1,183.50 | 1,183.50 | 20,366 |
| 29th Jul 2025 (Tue) | 1,184.00 | 1,189.00 | 1,184.00 | 1,185.00 | 15,025 |
| 28th Jul 2025 (Mon) | 1,189.00 | 1,189.00 | 1,181.00 | 1,178.00 | 26,891 |
| 25th Jul 2025 (Fri) | 1,199.50 | 1,202.00 | 1,199.00 | 1,200.00 | 7,415 |
| 24th Jul 2025 (Thu) | 1,203.50 | 1,204.50 | 1,202.50 | 1,199.75 | 18,472 |
| 23rd Jul 2025 (Wed) | 1,201.50 | 1,203.50 | 1,198.50 | 1,201.00 | 14,903 |
| 22nd Jul 2025 (Tue) | 1,196.00 | 1,196.00 | 1,194.00 | 1,195.75 | 18,760 |
| 21st Jul 2025 (Mon) | 1,198.00 | 1,202.50 | 1,198.00 | 1,201.50 | 10,674 |
| 18th Jul 2025 (Fri) | 1,199.00 | 1,201.50 | 1,199.00 | 1,202.75 | 88,396 |