| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 1,466.50 | 1,476.50 | 1,460.00 | 1,464.50 | 52,494 |
| 7th Apr 2026 (Tue) | 1,409.50 | 1,421.00 | 1,389.00 | 1,389.00 | 42,571 |
| 6th Apr 2026 (Mon) | 1,393.75 | 1,393.75 | 1,393.75 | 1,393.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,393.75 | 1,393.75 | 1,393.75 | 1,393.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,378.00 | 1,403.50 | 1,372.50 | 1,393.75 | 36,238 |
| 1st Apr 2026 (Wed) | 1,408.00 | 1,412.00 | 1,395.50 | 1,407.00 | 108,643 |
| 31st Mar 2026 (Tue) | 1,349.50 | 1,372.00 | 1,349.50 | 1,371.50 | 45,297 |
| 30th Mar 2026 (Mon) | 1,372.50 | 1,377.00 | 1,372.50 | 1,372.25 | 17,903 |
| 27th Mar 2026 (Fri) | 1,381.50 | 1,381.50 | 1,367.00 | 1,370.75 | 26,515 |
| 26th Mar 2026 (Thu) | 1,391.00 | 1,394.00 | 1,378.50 | 1,378.50 | 289,526 |
| 25th Mar 2026 (Wed) | 1,413.00 | 1,415.00 | 1,405.50 | 1,415.00 | 19,225 |
| 24th Mar 2026 (Tue) | 1,384.50 | 1,385.50 | 1,373.50 | 1,384.00 | 13,119 |
| 23rd Mar 2026 (Mon) | 1,352.00 | 1,408.00 | 1,346.00 | 1,384.50 | 49,360 |
| 20th Mar 2026 (Fri) | 1,408.50 | 1,408.50 | 1,381.50 | 1,381.50 | 23,142 |
| 19th Mar 2026 (Thu) | 1,413.00 | 1,414.00 | 1,387.00 | 1,397.50 | 55,670 |
| 18th Mar 2026 (Wed) | 1,450.50 | 1,451.50 | 1,425.50 | 1,421.75 | 72,255 |
| 17th Mar 2026 (Tue) | 1,423.50 | 1,431.00 | 1,423.50 | 1,434.00 | 63,539 |
| 16th Mar 2026 (Mon) | 1,405.50 | 1,423.50 | 1,405.50 | 1,416.75 | 22,192 |
| 13th Mar 2026 (Fri) | 1,384.00 | 1,409.50 | 1,381.50 | 1,389.50 | 29,575 |
| 12th Mar 2026 (Thu) | 1,411.50 | 1,414.00 | 1,387.50 | 1,386.50 | 33,565 |
| 11th Mar 2026 (Wed) | 1,419.00 | 1,419.00 | 1,408.50 | 1,409.75 | 124,880 |
| 10th Mar 2026 (Tue) | 1,413.50 | 1,423.00 | 1,409.50 | 1,421.50 | 12,571 |
| 9th Mar 2026 (Mon) | 1,366.50 | 1,373.50 | 1,363.00 | 1,389.75 | 52,977 |
| 6th Mar 2026 (Fri) | 1,421.00 | 1,421.00 | 1,378.50 | 1,385.75 | 179,282 |
| 5th Mar 2026 (Thu) | 1,414.00 | 1,424.00 | 1,390.00 | 1,394.00 | 71,160 |
| 4th Mar 2026 (Wed) | 1,382.50 | 1,422.50 | 1,382.50 | 1,422.50 | 166,629 |
| 3rd Mar 2026 (Tue) | 1,436.50 | 1,444.00 | 1,412.50 | 1,402.25 | 19,300 |
| 2nd Mar 2026 (Mon) | 1,493.00 | 1,493.00 | 1,473.50 | 1,478.50 | 53,545 |
| 27th Feb 2026 (Fri) | 1,512.00 | 1,512.00 | 1,500.00 | 1,510.25 | 208,016 |
| 26th Feb 2026 (Thu) | 1,525.00 | 1,525.00 | 1,496.50 | 1,507.00 | 64,802 |
| 25th Feb 2026 (Wed) | 1,509.00 | 1,518.00 | 1,509.00 | 1,513.50 | 59,782 |
| 24th Feb 2026 (Tue) | 1,491.00 | 1,501.00 | 1,490.00 | 1,501.00 | 61,151 |
| 23rd Feb 2026 (Mon) | 1,485.00 | 1,487.00 | 1,485.00 | 1,480.75 | 5,582 |
| 20th Feb 2026 (Fri) | 1,477.00 | 1,486.50 | 1,473.50 | 1,486.50 | 13,791 |
| 19th Feb 2026 (Thu) | 1,470.00 | 1,470.00 | 1,464.50 | 1,465.75 | 13,768 |
| 18th Feb 2026 (Wed) | 1,463.00 | 1,468.50 | 1,463.00 | 1,468.50 | 9,520 |
| 17th Feb 2026 (Tue) | 1,453.00 | 1,460.50 | 1,453.00 | 1,458.25 | 41,985 |
| 16th Feb 2026 (Mon) | 1,455.50 | 1,457.50 | 1,450.00 | 1,450.50 | 15,535 |
| 13th Feb 2026 (Fri) | 1,450.00 | 1,450.00 | 1,435.00 | 1,444.50 | 14,030 |
| 12th Feb 2026 (Thu) | 1,465.50 | 1,465.50 | 1,445.50 | 1,445.50 | 8,545 |
| 11th Feb 2026 (Wed) | 1,457.00 | 1,457.00 | 1,445.50 | 1,457.00 | 37,666 |
| 10th Feb 2026 (Tue) | 1,440.00 | 1,440.00 | 1,437.50 | 1,442.00 | 23,619 |
| 9th Feb 2026 (Mon) | 1,443.50 | 1,443.50 | 1,424.00 | 1,437.00 | 17,165 |