| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 1,330.25 | 1,330.25 | 1,330.25 | 1,330.25 | 0 |
| 24th Dec 2025 (Wed) | 1,330.00 | 1,330.50 | 1,330.00 | 1,330.25 | 2,171 |
| 23rd Dec 2025 (Tue) | 1,318.00 | 1,321.50 | 1,318.00 | 1,321.50 | 32,944 |
| 22nd Dec 2025 (Mon) | 1,332.50 | 1,332.50 | 1,321.50 | 1,321.50 | 83,856 |
| 19th Dec 2025 (Fri) | 1,318.00 | 1,335.50 | 1,317.50 | 1,329.00 | 90,345 |
| 18th Dec 2025 (Thu) | 1,310.50 | 1,310.50 | 1,302.50 | 1,316.00 | 12,491 |
| 17th Dec 2025 (Wed) | 1,316.00 | 1,317.00 | 1,301.00 | 1,300.00 | 53,578 |
| 16th Dec 2025 (Tue) | 1,303.50 | 1,304.00 | 1,298.50 | 1,298.50 | 19,571 |
| 15th Dec 2025 (Mon) | 1,319.50 | 1,323.50 | 1,317.50 | 1,322.75 | 68,997 |
| 12th Dec 2025 (Fri) | 1,332.00 | 1,333.00 | 1,330.00 | 1,316.75 | 33,550 |
| 11th Dec 2025 (Thu) | 1,320.50 | 1,325.00 | 1,320.50 | 1,324.50 | 53,420 |
| 10th Dec 2025 (Wed) | 1,330.00 | 1,332.00 | 1,329.50 | 1,332.00 | 94,729 |
| 9th Dec 2025 (Tue) | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 10,156 |
| 8th Dec 2025 (Mon) | 1,331.00 | 1,332.50 | 1,325.50 | 1,325.50 | 10,692 |
| 5th Dec 2025 (Fri) | 1,333.00 | 1,334.00 | 1,333.00 | 1,333.50 | 9,519 |
| 4th Dec 2025 (Thu) | 1,322.00 | 1,324.00 | 1,319.00 | 1,321.25 | 32,288 |
| 3rd Dec 2025 (Wed) | 1,323.50 | 1,324.00 | 1,319.00 | 1,316.25 | 16,249 |
| 2nd Dec 2025 (Tue) | 1,335.50 | 1,335.50 | 1,330.50 | 1,330.50 | 5,810 |
| 1st Dec 2025 (Mon) | 1,325.00 | 1,332.00 | 1,324.00 | 1,331.50 | 7,787 |
| 28th Nov 2025 (Fri) | 1,323.00 | 1,326.00 | 1,321.00 | 1,324.75 | 149,871 |
| 27th Nov 2025 (Thu) | 1,327.50 | 1,327.50 | 1,324.50 | 1,324.50 | 25,512 |
| 26th Nov 2025 (Wed) | 1,326.50 | 1,327.50 | 1,322.50 | 1,327.00 | 813,175 |
| 25th Nov 2025 (Tue) | 1,308.50 | 1,313.50 | 1,306.00 | 1,309.25 | 12,023 |
| 24th Nov 2025 (Mon) | 1,304.50 | 1,319.50 | 1,299.50 | 1,315.50 | 137,399 |
| 21st Nov 2025 (Fri) | 1,297.50 | 1,299.50 | 1,290.00 | 1,297.50 | 548,282 |
| 20th Nov 2025 (Thu) | 1,342.00 | 1,342.50 | 1,328.00 | 1,327.25 | 46,684 |
| 19th Nov 2025 (Wed) | 1,321.00 | 1,333.50 | 1,321.00 | 1,327.75 | 36,395 |
| 18th Nov 2025 (Tue) | 1,321.00 | 1,325.50 | 1,318.50 | 1,325.00 | 26,248 |
| 17th Nov 2025 (Mon) | 1,350.50 | 1,350.50 | 1,340.50 | 1,342.75 | 109,325 |
| 14th Nov 2025 (Fri) | 1,342.50 | 1,355.00 | 1,332.50 | 1,358.00 | 127,118 |
| 13th Nov 2025 (Thu) | 1,376.00 | 1,376.00 | 1,358.50 | 1,358.75 | 80,578 |
| 12th Nov 2025 (Wed) | 1,370.50 | 1,378.00 | 1,367.50 | 1,370.00 | 3,492,455 |
| 11th Nov 2025 (Tue) | 1,365.50 | 1,366.50 | 1,364.00 | 1,364.00 | 32,414 |
| 10th Nov 2025 (Mon) | 1,361.00 | 1,361.50 | 1,354.00 | 1,354.00 | 15,073 |
| 7th Nov 2025 (Fri) | 1,346.00 | 1,346.50 | 1,321.50 | 1,321.50 | 32,311 |
| 6th Nov 2025 (Thu) | 1,365.50 | 1,368.50 | 1,349.50 | 1,349.50 | 118,858 |
| 5th Nov 2025 (Wed) | 1,352.50 | 1,368.50 | 1,352.50 | 1,368.75 | 93,650 |
| 4th Nov 2025 (Tue) | 1,356.00 | 1,360.50 | 1,356.00 | 1,361.00 | 169,387 |
| 3rd Nov 2025 (Mon) | 1,370.00 | 1,372.50 | 1,368.50 | 1,366.00 | 51,331 |
| 31st Oct 2025 (Fri) | 1,355.00 | 1,355.00 | 1,347.50 | 1,346.50 | 75,687 |
| 30th Oct 2025 (Thu) | 1,347.50 | 1,349.50 | 1,347.00 | 1,352.25 | 43,840 |
| 29th Oct 2025 (Wed) | 1,367.50 | 1,367.50 | 1,357.00 | 1,361.25 | 10,985 |
| 28th Oct 2025 (Tue) | 1,324.50 | 1,339.00 | 1,324.00 | 1,339.25 | 34,185 |
| 27th Oct 2025 (Mon) | 1,340.50 | 1,341.00 | 1,336.50 | 1,339.00 | 94,158 |