| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1,199.00 | 1,201.50 | 1,199.00 | 1,201.50 | 11,266 |
| 12th Aug 2025 (Tue) | 1,182.50 | 1,188.50 | 1,182.50 | 1,188.25 | 17,941 |
| 11th Aug 2025 (Mon) | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 11,283 |
| 8th Aug 2025 (Fri) | 1,182.50 | 1,183.00 | 1,180.00 | 1,182.00 | 17,040 |
| 7th Aug 2025 (Thu) | 1,190.00 | 1,194.50 | 1,186.00 | 1,186.00 | 17,247 |
| 6th Aug 2025 (Wed) | 1,187.50 | 1,187.50 | 1,181.00 | 1,180.50 | 17,004 |
| 5th Aug 2025 (Tue) | 1,186.50 | 1,189.50 | 1,186.50 | 1,184.75 | 18,533 |
| 4th Aug 2025 (Mon) | 1,181.00 | 1,181.00 | 1,179.50 | 1,180.00 | 31,390 |
| 1st Aug 2025 (Fri) | 1,176.00 | 1,176.00 | 1,166.50 | 1,167.75 | 11,155 |
| 31st Jul 2025 (Thu) | 1,191.00 | 1,191.00 | 1,184.50 | 1,183.25 | 14,227 |
| 30th Jul 2025 (Wed) | 1,183.50 | 1,184.00 | 1,183.50 | 1,183.50 | 20,366 |
| 29th Jul 2025 (Tue) | 1,184.00 | 1,189.00 | 1,184.00 | 1,185.00 | 15,025 |
| 28th Jul 2025 (Mon) | 1,189.00 | 1,189.00 | 1,181.00 | 1,178.00 | 26,891 |
| 25th Jul 2025 (Fri) | 1,199.50 | 1,202.00 | 1,199.00 | 1,200.00 | 7,415 |
| 24th Jul 2025 (Thu) | 1,203.50 | 1,204.50 | 1,202.50 | 1,199.75 | 18,472 |
| 23rd Jul 2025 (Wed) | 1,201.50 | 1,203.50 | 1,198.50 | 1,201.00 | 14,903 |
| 22nd Jul 2025 (Tue) | 1,196.00 | 1,196.00 | 1,194.00 | 1,195.75 | 18,760 |
| 21st Jul 2025 (Mon) | 1,198.00 | 1,202.50 | 1,198.00 | 1,201.50 | 10,674 |
| 18th Jul 2025 (Fri) | 1,199.00 | 1,201.50 | 1,199.00 | 1,202.75 | 88,396 |
| 17th Jul 2025 (Thu) | 1,194.00 | 1,195.50 | 1,192.50 | 1,199.25 | 12,237 |
| 16th Jul 2025 (Wed) | 1,197.00 | 1,197.00 | 1,190.00 | 1,190.25 | 15,801 |
| 15th Jul 2025 (Tue) | 1,198.00 | 1,198.50 | 1,196.50 | 1,196.25 | 42,225 |
| 14th Jul 2025 (Mon) | 1,187.50 | 1,187.50 | 1,182.50 | 1,186.50 | 20,313 |
| 11th Jul 2025 (Fri) | 1,185.00 | 1,185.00 | 1,180.00 | 1,181.75 | 12,994 |
| 10th Jul 2025 (Thu) | 1,181.00 | 1,182.00 | 1,181.00 | 1,180.50 | 17,445 |
| 9th Jul 2025 (Wed) | 1,174.00 | 1,175.50 | 1,172.00 | 1,172.00 | 274,414 |
| 8th Jul 2025 (Tue) | 1,175.00 | 1,178.00 | 1,175.00 | 1,174.50 | 14,214 |
| 7th Jul 2025 (Mon) | 1,165.25 | 1,165.25 | 1,163.75 | 1,163.75 | 7,539 |
| 4th Jul 2025 (Fri) | 1,163.50 | 1,165.00 | 1,163.00 | 1,165.25 | 29,042 |
| 3rd Jul 2025 (Thu) | 1,173.00 | 1,177.00 | 1,172.00 | 1,177.00 | 42,071 |
| 2nd Jul 2025 (Wed) | 1,159.00 | 1,162.00 | 1,157.50 | 1,168.75 | 54,831 |
| 1st Jul 2025 (Tue) | 1,156.50 | 1,160.00 | 1,156.50 | 1,159.25 | 49,913 |
| 30th Jun 2025 (Mon) | 1,153.50 | 1,158.00 | 1,153.50 | 1,156.50 | 107,236 |
| 27th Jun 2025 (Fri) | 1,150.50 | 1,154.00 | 1,148.50 | 1,155.00 | 48,406 |
| 26th Jun 2025 (Thu) | 1,159.00 | 1,160.00 | 1,157.00 | 1,156.50 | 4,277 |
| 25th Jun 2025 (Wed) | 1,161.00 | 1,163.50 | 1,160.00 | 1,160.00 | 8,263 |
| 24th Jun 2025 (Tue) | 1,151.00 | 1,154.50 | 1,150.50 | 1,156.25 | 17,464 |
| 23rd Jun 2025 (Mon) | 1,133.00 | 1,136.00 | 1,133.00 | 1,131.75 | 2,574 |
| 20th Jun 2025 (Fri) | 1,134.50 | 1,134.50 | 1,134.50 | 1,127.75 | 2,363 |
| 19th Jun 2025 (Thu) | 1,124.50 | 1,124.50 | 1,123.00 | 1,119.75 | 8,398 |
| 18th Jun 2025 (Wed) | 1,131.50 | 1,133.00 | 1,131.00 | 1,134.50 | 4,203 |
| 17th Jun 2025 (Tue) | 1,133.50 | 1,133.50 | 1,127.50 | 1,132.50 | 95,279 |
| 16th Jun 2025 (Mon) | 1,136.00 | 1,143.50 | 1,136.00 | 1,143.25 | 8,137 |