| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 1,392.50 | 1,393.00 | 1,390.50 | 1,390.25 | 1,794 |
| 20th Jan 2026 (Tue) | 1,381.00 | 1,391.50 | 1,377.50 | 1,390.25 | 52,675 |
| 19th Jan 2026 (Mon) | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 6,567 |
| 16th Jan 2026 (Fri) | 1,408.50 | 1,408.50 | 1,400.50 | 1,399.50 | 1,504,684 |
| 15th Jan 2026 (Thu) | 1,394.50 | 1,409.00 | 1,394.00 | 1,409.75 | 12,667 |
| 14th Jan 2026 (Wed) | 1,388.50 | 1,391.00 | 1,381.50 | 1,390.50 | 46,380 |
| 13th Jan 2026 (Tue) | 1,385.50 | 1,392.00 | 1,384.00 | 1,389.50 | 11,041 |
| 12th Jan 2026 (Mon) | 1,381.00 | 1,390.50 | 1,381.00 | 1,391.00 | 32,613 |
| 9th Jan 2026 (Fri) | 1,372.00 | 1,380.50 | 1,371.50 | 1,381.75 | 22,691 |
| 8th Jan 2026 (Thu) | 1,375.50 | 1,378.00 | 1,373.00 | 1,373.00 | 19,311 |
| 7th Jan 2026 (Wed) | 1,381.00 | 1,382.00 | 1,379.50 | 1,380.50 | 131,187 |
| 6th Jan 2026 (Tue) | 1,374.50 | 1,384.50 | 1,374.50 | 1,384.50 | 31,650 |
| 5th Jan 2026 (Mon) | 1,377.00 | 1,377.50 | 1,367.50 | 1,370.00 | 4,003,179 |
| 2nd Jan 2026 (Fri) | 1,375.50 | 1,375.50 | 1,359.00 | 1,359.00 | 4,824 |
| 1st Jan 2026 (Thu) | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0 |
| 31st Dec 2025 (Wed) | 1,341.00 | 1,344.00 | 1,341.00 | 1,341.50 | 1,810 |
| 30th Dec 2025 (Tue) | 1,340.00 | 1,346.50 | 1,338.00 | 1,346.00 | 8,658 |
| 29th Dec 2025 (Mon) | 1,341.50 | 1,341.50 | 1,335.50 | 1,337.25 | 39,223 |
| 26th Dec 2025 (Fri) | 1,330.25 | 1,330.25 | 1,330.25 | 1,330.25 | 0 |
| 25th Dec 2025 (Thu) | 1,330.25 | 1,330.25 | 1,330.25 | 1,330.25 | 0 |
| 24th Dec 2025 (Wed) | 1,330.00 | 1,330.50 | 1,330.00 | 1,330.25 | 2,171 |
| 23rd Dec 2025 (Tue) | 1,318.00 | 1,321.50 | 1,318.00 | 1,321.50 | 32,944 |
| 22nd Dec 2025 (Mon) | 1,332.50 | 1,332.50 | 1,321.50 | 1,321.50 | 83,856 |
| 19th Dec 2025 (Fri) | 1,318.00 | 1,335.50 | 1,317.50 | 1,329.00 | 90,345 |
| 18th Dec 2025 (Thu) | 1,310.50 | 1,310.50 | 1,302.50 | 1,316.00 | 12,491 |
| 17th Dec 2025 (Wed) | 1,316.00 | 1,317.00 | 1,301.00 | 1,300.00 | 53,578 |
| 16th Dec 2025 (Tue) | 1,303.50 | 1,304.00 | 1,298.50 | 1,298.50 | 19,571 |
| 15th Dec 2025 (Mon) | 1,319.50 | 1,323.50 | 1,317.50 | 1,322.75 | 68,997 |
| 12th Dec 2025 (Fri) | 1,332.00 | 1,333.00 | 1,330.00 | 1,316.75 | 33,550 |
| 11th Dec 2025 (Thu) | 1,320.50 | 1,325.00 | 1,320.50 | 1,324.50 | 53,420 |
| 10th Dec 2025 (Wed) | 1,330.00 | 1,332.00 | 1,329.50 | 1,332.00 | 94,729 |
| 9th Dec 2025 (Tue) | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 10,156 |
| 8th Dec 2025 (Mon) | 1,331.00 | 1,332.50 | 1,325.50 | 1,325.50 | 10,692 |
| 5th Dec 2025 (Fri) | 1,333.00 | 1,334.00 | 1,333.00 | 1,333.50 | 9,519 |
| 4th Dec 2025 (Thu) | 1,322.00 | 1,324.00 | 1,319.00 | 1,321.25 | 32,288 |
| 3rd Dec 2025 (Wed) | 1,323.50 | 1,324.00 | 1,319.00 | 1,316.25 | 16,249 |
| 2nd Dec 2025 (Tue) | 1,335.50 | 1,335.50 | 1,330.50 | 1,330.50 | 5,810 |
| 1st Dec 2025 (Mon) | 1,325.00 | 1,332.00 | 1,324.00 | 1,331.50 | 7,787 |
| 28th Nov 2025 (Fri) | 1,323.00 | 1,326.00 | 1,321.00 | 1,324.75 | 149,871 |
| 27th Nov 2025 (Thu) | 1,327.50 | 1,327.50 | 1,324.50 | 1,324.50 | 25,512 |
| 26th Nov 2025 (Wed) | 1,326.50 | 1,327.50 | 1,322.50 | 1,327.00 | 813,175 |
| 25th Nov 2025 (Tue) | 1,308.50 | 1,313.50 | 1,306.00 | 1,309.25 | 12,023 |
| 24th Nov 2025 (Mon) | 1,304.50 | 1,319.50 | 1,299.50 | 1,315.50 | 137,399 |
| 21st Nov 2025 (Fri) | 1,297.50 | 1,299.50 | 1,290.00 | 1,297.50 | 548,282 |